Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
54.60
Dollar change
+2.45
Percentage change
4.70
%
Feb 12, 8:31 PMSharp decline in gold prices amid strong U.S. labor data triggered the drop.
Index- P/E26.18 EPS (ttm)2.09 Insider Own0.00% Shs Outstand895.02M Perf Week2.04%
Market Cap48.87B Forward P/E9.84 EPS next Y5.55 Insider Trans- Shs Float895.01M Perf Month9.64%
Enterprise Value50.52B PEG0.17 EPS next Q1.72 Inst Own18.04% Short Float1.04% Perf Quarter27.39%
Income1.89B P/S7.45 EPS this Y141.36% Inst Trans-1.26% Short Ratio2.84 Perf Half Y83.53%
Sales6.56B P/B8.03 EPS next Y67.80% ROA19.61% Short Interest9.32M Perf YTD25.06%
Book/sh6.80 P/C45.82 EPS next 5Y58.69% ROE35.09% 52W High61.64 -11.42% Perf Year181.73%
Cash/sh1.19 P/FCF27.54 EPS past 3/5Y16.04% 48.06% ROIC22.04% 52W Low17.64 209.47% Perf 3Y421.99%
Dividend Est.1.39 (2.55%) EV/EBITDA13.55 Sales past 3/5Y7.39% 11.86% Gross Margin49.62% Volatility5.14% 5.86% Perf 5Y475.95%
Dividend TTM0.79 (1.44%) EV/Sales7.70 EPS Y/Y TTM195.39% Oper. Margin45.16% ATR (14)3.36 Perf 10Y1097.37%
Dividend Ex-DateSep 12, 2025 Quick Ratio1.89 Sales Y/Y TTM49.62% Profit Margin28.72% RSI (14)54.65 Recom2.46
Dividend Gr. 3/5Y19.17% 40.63% Current Ratio1.89 EPS Q/Q164.00% SMA201.61% Beta0.71 Target Price58.65
Payout31.96% Debt/Eq0.42 Sales Q/Q64.16% SMA5012.62% Rel Volume0.84 Prev Close52.15
Employees6560 LT Debt/Eq0.41 EarningsFeb 19 BMO SMA20052.17% Avg Volume3.28M Price54.60
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.-5.49% -3.19% Trades Volume2,739,824 Change4.70%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Initiated Citigroup Buy $50
Oct-23-25Resumed JP Morgan Overweight $62
Jul-28-25Initiated Canaccord Genuity Buy $33
Apr-17-25Downgrade HSBC Securities Buy → Hold $21
Oct-18-24Upgrade Investec Hold → Buy
Sep-16-24Resumed BofA Securities Buy $16
Jun-26-24Upgrade BMO Capital Markets Underperform → Market Perform
Apr-10-24Downgrade UBS Buy → Neutral
Feb-02-24Downgrade BMO Capital Markets Market Perform → Underperform $14 → $12
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-13-26 01:28PM
10:56AM
08:30AM
Feb-12-26 06:22AM
Feb-11-26 05:50PM
12:00PM Loading…
12:00PM
Feb-09-26 05:15AM
Feb-06-26 05:11PM
12:41PM
11:38AM
Feb-05-26 12:25PM
09:40AM
Feb-04-26 10:03AM
09:56AM
Feb-03-26 12:34PM
12:00PM Loading…
12:00PM
Feb-02-26 08:11AM
Jan-29-26 05:50PM
Jan-28-26 10:20AM
07:08AM
Jan-23-26 05:50PM
Jan-21-26 06:00PM
07:31AM
06:00AM
Jan-19-26 06:24AM
Jan-14-26 07:31AM
Jan-13-26 06:00PM
Jan-05-26 06:00PM
Dec-30-25 10:29AM
Dec-29-25 01:21PM
12:49PM Loading…
12:49PM
09:40AM
Dec-24-25 12:00PM
Dec-18-25 08:17AM
Dec-16-25 11:00AM
Dec-13-25 04:30AM
Dec-03-25 12:00PM
Nov-28-25 07:24AM
Nov-26-25 02:55AM
Nov-25-25 06:00PM
Nov-21-25 05:05AM
Nov-20-25 04:14PM
09:18AM
Nov-18-25 04:34AM
Nov-14-25 07:53AM
Nov-10-25 09:40AM
08:50AM
Nov-03-25 07:00AM
Oct-28-25 11:03AM
06:59AM
Oct-27-25 10:12AM
Oct-24-25 12:00PM
11:50AM
Oct-23-25 09:40AM
Oct-22-25 10:22AM
10:00AM
06:46AM
04:58AM
Oct-16-25 03:53AM
Oct-15-25 10:03AM
09:07AM
Oct-09-25 10:25AM
Oct-08-25 08:34AM
Oct-07-25 07:32AM
Oct-06-25 08:30AM
Oct-03-25 10:00AM
03:34AM
02:49AM
Oct-02-25 11:40AM
Oct-01-25 10:00AM
09:40AM
06:28AM
Sep-25-25 09:51AM
06:12AM
Sep-19-25 12:00PM
10:00AM
08:14AM
05:58AM
Sep-18-25 03:00PM
Sep-16-25 12:00PM
11:40AM
Sep-15-25 09:40AM
07:21AM
Sep-13-25 11:33AM
Sep-12-25 07:50AM
Sep-10-25 10:08AM
Sep-03-25 08:55AM
04:53AM
Sep-02-25 09:40AM
07:22AM
Aug-29-25 09:40AM
Aug-27-25 08:30AM
Aug-26-25 07:26AM
Aug-22-25 02:00AM
Aug-20-25 10:15AM
Aug-14-25 08:56AM
Aug-13-25 12:38PM
09:40AM
08:54AM
08:45AM
Gold Fields Ltd. is a gold mining company, which engages in the production of gold and operation of mines. Its operating mines are located in Australia, Ghana, Peru, and South Africa. The company was founded on May 03, 1968 and is headquartered in Johannesburg, South Africa.
Last Close
Feb 13  •  04:00PM ET
20.99
Dollar change
+1.28
Percentage change
6.49
%
HMY Harmony Gold Mining Co Ltd ADR monthly Stock Chart
Index- P/E16.64 EPS (ttm)1.26 Insider Own0.02% Shs Outstand624.58M Perf Week3.04%
Market Cap13.11B Forward P/E4.55 EPS next Y4.61 Insider Trans0.00% Shs Float624.49M Perf Month-3.18%
Enterprise Value12.51B PEG0.09 EPS next Q- Inst Own19.76% Short Float1.19% Perf Quarter11.47%
Income792.90M P/S3.03 EPS this Y134.29% Inst Trans-1.29% Short Ratio1.66 Perf Half Y37.55%
Sales4.32B P/B4.81 EPS next Y50.59% ROA20.67% Short Interest7.45M Perf YTD5.48%
Book/sh4.36 P/C17.72 EPS next 5Y53.46% ROE32.05% 52W High26.06 -19.46% Perf Year75.80%
Cash/sh1.18 P/FCF22.34 EPS past 3/5Y- - ROIC27.98% 52W Low9.69 116.61% Perf 3Y537.99%
Dividend Est.0.73 (3.50%) EV/EBITDA7.30 Sales past 3/5Y16.00% 17.18% Gross Margin35.83% Volatility5.46% 5.71% Perf 5Y408.23%
Dividend TTM0.21 (1.00%) EV/Sales2.89 EPS Y/Y TTM72.12% Oper. Margin33.28% ATR (14)1.37 Perf 10Y666.06%
Dividend Ex-DateOct 10, 2025 Quick Ratio1.04 Sales Y/Y TTM29.08% Profit Margin18.35% RSI (14)48.11 Recom2.00
Dividend Gr. 3/5Y78.28% - Current Ratio1.26 EPS Q/Q155.86% SMA20-4.97% Beta0.98 Target Price30.65
Payout13.10% Debt/Eq0.05 Sales Q/Q31.74% SMA50-0.86% Rel Volume1.16 Prev Close19.71
Employees34350 LT Debt/Eq0.04 EarningsAug 27 AMC SMA20022.18% Avg Volume4.50M Price20.99
IPOMay 17, 1994 Option/ShortYes / Yes EPS/Sales Surpr.0.00% - Trades Volume5,226,337 Change6.49%
Date Action Analyst Rating Change Price Target Change
Oct-09-25Upgrade HSBC Securities Hold → Buy
Jul-17-25Initiated BMO Capital Markets Market Perform $16
Oct-21-24Resumed BofA Securities Neutral
Oct-10-24Upgrade JP Morgan Underweight → Neutral
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Dec-12-23Downgrade JP Morgan Neutral → Underweight
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-07-22Downgrade UBS Buy → Neutral
Jun-23-21Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-11-26 01:47PM
Feb-10-26 09:46AM
Jan-23-26 01:59PM
Jan-21-26 07:31AM
Jan-15-26 08:05AM
06:59AM Loading…
Jan-13-26 06:59AM
Jan-12-26 08:19AM
Jan-09-26 09:57AM
Jan-08-26 11:42AM
Jan-07-26 09:33AM
Jan-06-26 10:35AM
10:32AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
12:00PM Loading…
Dec-24-25 12:00PM
Dec-19-25 02:01PM
Dec-16-25 10:01AM
09:59AM
08:00AM
Dec-15-25 11:25AM
11:15AM
Dec-12-25 11:37AM
08:30AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
11:01AM Loading…
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
Dec-03-25 04:00PM
11:35AM
09:30AM
Dec-02-25 10:47AM
10:39AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 09:22AM
Nov-27-25 09:37AM
Nov-26-25 05:09PM
03:55PM
01:52PM
10:59AM
08:30AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
Nov-18-25 03:29AM
Nov-12-25 03:03PM
Nov-11-25 06:27AM
Nov-10-25 09:40AM
Oct-24-25 11:50AM
09:59AM
Oct-22-25 06:50PM
Oct-16-25 04:19PM
Oct-15-25 10:03AM
Oct-13-25 01:09PM
Oct-10-25 06:30AM
Oct-09-25 06:30AM
Oct-07-25 01:34PM
Oct-06-25 06:30AM
Oct-03-25 08:00AM
Oct-01-25 12:47PM
Sep-25-25 07:22AM
Sep-15-25 07:21AM
Sep-12-25 07:50AM
Sep-04-25 12:33PM
Sep-03-25 04:53AM
Sep-02-25 09:40AM
07:22AM
Sep-01-25 11:39AM
Aug-30-25 02:04PM
Aug-29-25 05:00PM
11:40AM
09:35AM
03:02AM
Aug-28-25 02:35AM
Aug-26-25 07:26AM
Aug-21-25 05:45PM
Aug-19-25 09:41AM
Aug-18-25 07:00AM
06:03AM
Aug-15-25 10:54AM
Aug-14-25 05:45PM
04:12PM
10:00AM
05:53AM
05:30AM
Aug-13-25 12:38PM
Aug-12-25 05:58AM
Aug-08-25 02:41PM
11:40AM
09:40AM
07:15AM
Aug-07-25 05:45PM
Harmony Gold Mining Co. Ltd. is a world-class gold-mining and exploration company with a copper footprint. The company involves nine deep-level mines, an open-pit mining operation and several surface retreatment facilities. It operates through the following segments: Tshepong North, Tshepong South, Moab Khotsong, Joel, Doornkop, Target 1, Kusasalethu, Masimong, Mponeng, Mine Waste Solutions and Hidden Valley. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.
Last Close
Feb 13  •  04:00PM ET
39.48
Dollar change
+1.39
Percentage change
3.65
%
PDEX Pro-Dex Inc. (co) monthly Stock Chart
IndexRUT P/E11.60 EPS (ttm)3.40 Insider Own36.48% Shs Outstand3.21M Perf Week0.08%
Market Cap126.73M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.04M Perf Month-3.89%
Enterprise Value129.32M PEG- EPS next Q- Inst Own31.04% Short Float12.06% Perf Quarter21.55%
Income11.34M P/S1.76 EPS this Y- Inst Trans-0.93% Short Ratio8.40 Perf Half Y-3.02%
Sales72.10M P/B3.04 EPS next Y- ROA18.49% Short Interest0.25M Perf YTD2.60%
Book/sh12.97 P/C14.37 EPS next 5Y- ROE30.87% 52W High70.26 -43.81% Perf Year14.24%
Cash/sh2.75 P/FCF21.05 EPS past 3/5Y30.03% 12.25% ROIC22.65% 52W Low23.47 68.21% Perf 3Y143.70%
Dividend Est.- EV/EBITDA10.26 Sales past 3/5Y16.57% 13.84% Gross Margin29.27% Volatility4.68% 4.67% Perf 5Y47.70%
Dividend TTM- EV/Sales1.79 EPS Y/Y TTM70.67% Oper. Margin15.74% ATR (14)1.98 Perf 10Y1412.64%
Dividend Ex-Date- Quick Ratio2.24 Sales Y/Y TTM18.19% Profit Margin15.73% RSI (14)49.88 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio4.02 EPS Q/Q8.28% SMA20-0.61% Beta-0.01 Target Price56.00
Payout0.00% Debt/Eq0.27 Sales Q/Q11.14% SMA50-2.59% Rel Volume0.59 Prev Close38.09
Employees181 LT Debt/Eq0.20 EarningsJan 29 AMC SMA200-1.35% Avg Volume29.29K Price39.48
IPOAug 07, 1986 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume17,328 Change3.65%
Feb-12-26 04:00PM
Jan-29-26 04:00PM
Dec-19-25 04:00PM
Dec-01-25 07:09AM
Oct-30-25 05:35PM
04:00PM Loading…
04:00PM
Oct-23-25 07:10AM
Oct-16-25 04:00PM
Sep-04-25 05:45PM
04:00PM
Aug-27-25 05:25PM
Aug-14-25 06:55PM
Aug-13-25 05:25PM
Aug-12-25 03:00PM
Aug-07-25 07:15AM
06:27AM Loading…
Jul-29-25 06:27AM
Jul-01-25 05:39AM
04:49AM
Jun-17-25 12:45PM
12:00PM
May-05-25 07:13AM
May-01-25 05:55PM
04:00PM
Apr-25-25 07:54AM
Apr-21-25 08:12AM
Apr-03-25 09:32AM
Mar-31-25 03:03PM
Mar-25-25 03:10PM
Feb-28-25 12:00PM
Jan-30-25 05:10PM
04:00PM Loading…
04:00PM
Jan-28-25 12:00PM
Jan-07-25 07:12AM
Nov-06-24 10:44AM
Oct-31-24 04:00PM
Sep-05-24 04:00PM
May-02-24 11:52PM
04:00PM
Feb-08-24 04:00PM
Dec-17-23 12:12PM
Nov-14-23 12:36AM
Nov-02-23 06:42PM
04:00PM
Oct-26-23 09:00AM
Oct-14-23 09:11PM
Oct-13-23 04:00PM
Aug-07-23 06:39AM
Jun-29-23 11:42AM
Jun-05-23 08:58AM
May-30-23 11:23AM
May-04-23 04:00PM
May-02-23 12:18PM
Mar-31-23 09:22AM
Feb-27-23 10:47AM
Feb-14-23 09:09AM
Feb-02-23 04:00PM
Jan-20-23 09:33AM
Dec-21-22 10:14AM
Nov-23-22 10:09AM
Nov-09-22 05:06AM
Nov-03-22 04:00PM
Oct-22-22 09:16AM
Sep-29-22 09:00AM
Sep-20-22 10:42AM
Aug-25-22 04:00PM
Aug-13-22 09:39AM
Jul-14-22 08:32AM
Jun-14-22 07:27AM
Jun-06-22 09:00AM
May-15-22 08:27AM
May-05-22 04:00PM
Apr-13-22 10:03AM
Mar-06-22 08:12AM
Feb-24-22 09:03AM
Feb-04-22 08:41AM
Feb-03-22 04:05PM
Jan-05-22 07:36AM
Dec-06-21 09:03AM
Dec-02-21 08:53AM
Nov-15-21 04:00PM
Nov-04-21 02:37PM
Sep-10-21 11:19AM
Aug-26-21 04:00PM
Aug-05-21 07:01AM
Jul-06-21 07:06AM
Jun-03-21 11:18AM
May-28-21 05:30AM
May-06-21 04:05PM
Apr-28-21 05:15AM
Mar-29-21 07:49AM
Feb-26-21 03:53AM
Feb-11-21 11:42AM
09:00AM
Feb-04-21 04:00PM
Jan-27-21 04:26AM
Dec-28-20 05:41AM
Nov-30-20 04:32AM
Nov-26-20 11:36PM
Nov-11-20 08:45AM
Nov-05-20 04:05PM
Pro-Dex, Inc. engages in the design, development and manufacture of rotary drive surgical and dental instruments. The firm specializes in medical devices and services, industrial and scientific, dental and component, repairs and other. Its products include finished medical devices, micro air-motors, dental products, plastic injection molding and torque wrenches. The company was founded on January 26, 1994 and is headquartered in Irvine, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swenson Nicholas JohnDirectorApr 02 '25Proposed Sale51.404,526232,636Apr 02 05:14 PM
CABILLOT RAYMOND EDirectorApr 01 '25Sale50.017,263363,223270,846Apr 01 06:55 PM
CABILLOT RAYMOND EDirectorMar 28 '25Sale50.0084242,100278,945Mar 31 09:01 PM
CABILLOT RAYMOND EDirectorMar 31 '25Sale50.0083641,800278,109Mar 31 09:01 PM
CABILLOT RAYMOND EDirectorMar 26 '25Sale50.133,096155,202279,787Mar 27 07:18 PM
CABILLOT RAYMOND EDirectorMar 25 '25Sale50.2812,927649,957282,883Mar 25 07:40 PM
CABILLOT RAYMOND EDirectorMar 24 '25Sale50.002,784139,200295,810Mar 25 07:40 PM
CABILLOT RAYMOND EDirectorMar 20 '25Sale50.001,10155,050298,594Mar 21 05:09 PM
CABILLOT RAYMOND EDirectorMar 19 '25Sale50.001,00050,000299,695Mar 21 05:09 PM
CABILLOT RAYMOND EDirectorMar 14 '25Sale50.005,151257,550300,695Mar 17 09:00 PM
FARNAM STREET PARTNERS LP /MNDirectorMar 14 '25Proposed Sale44.5635,0001,559,500Mar 14 04:23 PM
CABILLOT RAYMOND EDirectorMar 10 '25Sale45.007,674345,330310,978Mar 11 09:00 PM
CABILLOT RAYMOND EDirectorMar 11 '25Sale45.065,132231,248305,846Mar 11 09:00 PM
FARNAM STREET PARTNERS LP /MNDirectorMar 11 '25Proposed Sale44.375,000221,850Mar 11 05:36 PM