Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  10:42AM ET
59.46
Dollar change
+0.61
Percentage change
1.04
%
IndexS&P 500 P/E23.86 EPS (ttm)2.49 Insider Own5.94% Shs Outstand843.92M Perf Week2.80%
Market Cap50.08B Forward P/E19.76 EPS next Y3.01 Insider Trans-7.86% Shs Float792.16M Perf Month0.95%
Enterprise Value61.32B PEG2.44 EPS next Q0.42 Inst Own86.04% Short Float1.64% Perf Quarter-10.64%
Income2.19B P/S2.27 EPS this Y4.24% Inst Trans0.11% Short Ratio2.20 Perf Half Y-16.87%
Sales22.06B P/B3.46 EPS next Y12.74% ROA3.52% Short Interest12.99M Perf YTD-12.89%
Book/sh17.19 P/C35.12 EPS next 5Y9.77% ROE9.44% 52W High81.09 -26.67% Perf Year-20.29%
Cash/sh1.69 P/FCF44.43 EPS past 3/5Y-36.91% -28.10% ROIC8.34% 52W Low54.22 9.66% Perf 3Y60.10%
Dividend Est.0.94 (1.59%) EV/EBITDA15.25 Sales past 3/5Y2.94% 3.86% Gross Margin27.36% Volatility3.94% 3.26% Perf 5Y76.39%
Dividend TTM0.90 (1.51%) EV/Sales2.78 EPS Y/Y TTM-35.00% Oper. Margin12.50% ATR (14)1.95 Perf 10Y-
Dividend Ex-DateOct 29, 2025 Quick Ratio0.75 Sales Y/Y TTM-7.93% Profit Margin9.94% RSI (14)51.53 Recom2.00
Dividend Gr. 3/5Y16.19% - Current Ratio1.14 EPS Q/Q-2.97% SMA202.22% Beta1.30 Target Price72.94
Payout169.37% Debt/Eq0.85 Sales Q/Q-6.77% SMA50-1.91% Rel Volume0.79 Prev Close58.85
Employees48000 LT Debt/Eq0.81 EarningsOct 28 BMO SMA200-10.38% Avg Volume5.91M Price59.46
IPOMar 19, 2020 Option/ShortYes / Yes EPS/Sales Surpr.19.43% 0.68% Trades Volume1,053,327 Change1.04%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Downgrade Oppenheimer Outperform → Perform
Jul-15-25Downgrade JP Morgan Overweight → Neutral $79
Jul-01-25Initiated Melius Hold $90
May-09-25Upgrade Northcoast Neutral → Buy $85
Mar-05-25Upgrade JP Morgan Neutral → Overweight $77 → $78
Feb-24-25Upgrade Wolfe Research Peer Perform → Outperform $80
Feb-14-25Upgrade Mizuho Neutral → Outperform $78
Dec-12-24Resumed Goldman Buy $96
Nov-22-24Initiated Northcoast Neutral
Nov-13-24Upgrade UBS Neutral → Buy $94
Oct-30-25 10:30PM
04:15PM
03:05PM
01:19PM
Oct-29-25 06:49PM
03:45PM Loading…
03:45PM
10:52AM
07:31AM
01:33AM
Oct-28-25 01:23PM
09:30AM
07:15AM
06:52AM
06:05AM
06:00AM
11:14PM Loading…
Oct-26-25 11:14PM
Oct-24-25 02:21PM
Oct-22-25 10:00AM
Oct-21-25 01:41PM
Oct-20-25 09:05AM
Oct-17-25 06:41PM
05:45PM
Oct-16-25 07:30AM
Oct-14-25 09:44AM
Oct-08-25 04:15PM
Oct-07-25 04:15PM
08:28AM
Oct-02-25 09:45AM
Sep-30-25 08:30AM
Sep-26-25 10:47AM
09:05AM Loading…
Sep-25-25 09:05AM
Sep-24-25 10:43AM
Sep-18-25 11:36PM
Sep-17-25 09:15AM
Sep-15-25 09:15AM
Sep-12-25 12:04AM
Sep-11-25 01:15PM
12:38AM
Aug-31-25 11:08PM
Aug-29-25 03:05PM
Aug-28-25 04:15PM
Aug-26-25 07:52PM
Aug-18-25 09:00AM
04:28AM
Aug-14-25 01:30AM
Aug-13-25 07:04AM
Aug-12-25 11:40PM
11:40PM
Aug-11-25 08:38AM
Aug-04-25 09:00AM
12:41AM
Aug-01-25 03:00PM
02:26PM
Jul-30-25 12:19PM
08:21AM
08:17AM
Jul-29-25 03:36PM
02:57PM
02:47PM
02:40PM
01:37PM
12:48PM
12:13PM
10:54AM
10:32AM
09:30AM
06:20AM
06:05AM
Jul-27-25 11:12PM
Jul-25-25 11:03AM
Jul-23-25 01:30PM
10:00AM
Jul-17-25 11:31AM
Jul-16-25 11:36PM
02:01PM
Jul-11-25 11:05AM
Jul-09-25 08:35AM
Jul-08-25 04:15PM
Jul-07-25 06:20AM
Jun-30-25 12:41PM
Jun-27-25 11:15PM
Jun-26-25 02:54AM
Jun-25-25 09:15AM
12:02AM
Jun-24-25 07:40AM
Jun-19-25 12:32AM
Jun-16-25 09:05AM
Jun-13-25 05:02AM
Jun-12-25 04:14PM
10:40AM
Jun-09-25 07:32AM
May-23-25 06:34AM
May-22-25 05:35PM
12:37AM
May-20-25 01:16PM
May-19-25 06:30AM
May-13-25 04:15PM
09:36AM
07:00AM
May-09-25 10:26AM
Carrier Global Corp. engages in the provision of climate and energy solutions with a focus on providing differentiated, digitally-enabled lifecycle solutions to its customers. Its portfolio includes brands such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold that offer innovative heating, ventilating, air conditioning (HVAC) and cold chain transportation solutions. It also provides a broad array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring. The firm operates through the following segments: Climate Solutions Americas (CSA), Climate Solutions Europe (CSE), Climate Solutions Asia Pacific, Middle East & Africa (CSAME) and Climate Solutions Transportation (CST). The CSA segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in North and South America. The CSE segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Europe. The CSAME segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Asia Pacific, the Middle East and Africa. The CST segment includes global transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pandya GaurangPresident, CSAAug 08 '25Option Exercise0.0066016,879Aug 12 04:21 PM
Pandya GaurangPresident, CSAAug 01 '25Option Exercise0.0019,190025,180Aug 05 05:02 PM
Dryden Edward C.President, CSTJul 01 '25Option Exercise0.006,79106,791Jul 03 04:34 PM
Viessmann MaximilianDirectorJun 05 '25Sale70.304,267,425299,999,97854,341,534Jun 05 05:36 PM
Viessmann Traeger HoldCo GmbHAffiliateJun 05 '25Proposed Sale71.394,267,425304,651,471Jun 05 05:04 PM
Kyle CrockettOfficerMay 12 '25Proposed Sale73.363,735274,000May 12 03:16 PM
Kevin O'ConnorOfficerMar 13 '25Proposed Sale65.1034,4282,241,280Mar 13 03:16 PM
Kevin O'ConnorOfficerFeb 27 '25Proposed Sale65.4156,9803,726,944Feb 27 03:40 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Option Exercise42.5745,6201,942,08353,318Feb 19 05:51 PM
Crockett KyleVP, Controller & CAOFeb 14 '25Sale65.1818,9451,234,8844,573Feb 19 05:51 PM
Kyle CrockettOfficerFeb 14 '25Proposed Sale65.1818,9451,234,885Feb 14 04:18 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.8619,5001,245,270Feb 13 06:05 PM
Kevin O'ConnorOfficerFeb 13 '25Proposed Sale63.5193,4525,935,503Feb 13 04:58 PM
Crockett KyleVP, Controller & CAONov 07 '24Option Exercise25.5817,500447,65019,542Nov 08 04:56 PM
Crockett KyleVP, Controller & CAONov 07 '24Sale76.3411,647889,0822,042Nov 08 04:56 PM
O'Connor Kevin J.Senior VP & CLONov 06 '24Option Exercise24.44249,1506,088,640295,233Nov 08 04:53 PM
O'Connor Kevin J.Senior VP & CLONov 06 '24Sale73.46167,18312,281,69846,083Nov 08 04:53 PM
Kyle CrockettOfficerNov 07 '24Proposed Sale76.3311,647889,000Nov 07 02:16 PM
Kevin O'ConnorOfficerNov 06 '24Proposed Sale71.78167,18312,000,000Nov 06 05:21 PM
Last Close
Oct 31  •  10:42AM ET
97.77
Dollar change
-2.89
Percentage change
-2.87
%
AAON AAON Inc daily Stock Chart
Index- P/E66.66 EPS (ttm)1.47 Insider Own17.37% Shs Outstand81.51M Perf Week-7.97%
Market Cap7.97B Forward P/E49.46 EPS next Y1.98 Insider Trans-0.84% Shs Float67.36M Perf Month-0.59%
Enterprise Value8.32B PEG4.62 EPS next Q0.32 Inst Own79.63% Short Float10.89% Perf Quarter19.16%
Income122.09M P/S6.33 EPS this Y-32.34% Inst Trans4.97% Short Ratio6.25 Perf Half Y-1.61%
Sales1.26B P/B9.57 EPS next Y44.63% ROA10.13% Short Interest7.34M Perf YTD-16.92%
Book/sh10.22 P/C6038.83 EPS next 5Y14.43% ROE15.52% 52W High144.07 -32.13% Perf Year-17.99%
Cash/sh0.02 P/FCF- EPS past 3/5Y40.35% 24.26% ROIC10.33% 52W Low62.00 57.69% Perf 3Y139.01%
Dividend Est.0.40 (0.41%) EV/EBITDA36.58 Sales past 3/5Y30.96% 20.67% Gross Margin26.56% Volatility4.23% 4.28% Perf 5Y141.29%
Dividend TTM0.38 (0.39%) EV/Sales6.61 EPS Y/Y TTM-34.28% Oper. Margin12.20% ATR (14)4.28 Perf 10Y582.12%
Dividend Ex-DateSep 05, 2025 Quick Ratio1.99 Sales Y/Y TTM5.39% Profit Margin9.70% RSI (14)48.34 Recom1.17
Dividend Gr. 3/5Y18.88% 14.87% Current Ratio3.10 EPS Q/Q-70.05% SMA20-3.99% Beta1.05 Target Price105.00
Payout20.84% Debt/Eq0.42 Sales Q/Q-0.64% SMA505.36% Rel Volume0.65 Prev Close100.66
Employees4812 LT Debt/Eq0.42 EarningsNov 06 BMO SMA2008.10% Avg Volume1.17M Price97.77
IPOJan 03, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-33.33% -4.13% Trades Volume172,637 Change-2.87%
Date Action Analyst Rating Change Price Target Change
Jun-16-25Upgrade Sidoti Neutral → Buy $95
Feb-28-25Upgrade CJS Securities Market Perform → Market Outperform $110
Oct-28-24Upgrade Robert W. Baird Neutral → Outperform $114 → $130
Oct-22-24Downgrade Sidoti Buy → Neutral $102 → $111
Jul-24-24Initiated Robert W. Baird Neutral $100
Apr-29-24Initiated William Blair Outperform
Feb-28-23Downgrade CJS Securities Market Outperform → Market Perform
Sep-15-22Initiated CJS Securities Market Outperform $73
May-06-22Upgrade DA Davidson Neutral → Buy
Mar-29-22Upgrade Sidoti Neutral → Buy $72
Oct-30-25 05:01PM
10:00AM
07:15AM
Oct-29-25 01:37PM
07:00AM
08:00AM Loading…
Oct-28-25 08:00AM
Oct-24-25 09:55AM
Oct-23-25 12:38AM
Oct-20-25 06:35PM
09:24AM
Oct-07-25 12:04AM
Sep-30-25 12:50PM
Sep-19-25 04:06PM
Sep-18-25 12:10PM
Sep-11-25 08:00AM
11:39AM Loading…
Sep-10-25 11:39AM
Aug-21-25 11:32PM
Aug-18-25 01:32AM
Aug-14-25 08:00AM
Aug-12-25 12:14PM
10:00AM
07:22AM
03:29AM
03:04AM
Aug-11-25 12:30PM
08:15AM
07:24AM
07:13AM
07:00AM
Aug-09-25 11:04PM
09:17AM Loading…
Aug-08-25 09:17AM
Aug-07-25 08:50AM
Jul-30-25 07:20AM
Jul-25-25 08:42AM
Jul-24-25 11:48PM
05:35PM
09:09AM
08:00AM
Jul-23-25 12:03PM
11:04AM
07:55AM
Jul-17-25 02:15PM
Jul-07-25 10:09AM
Jul-04-25 01:48AM
Jun-30-25 02:35PM
Jun-29-25 11:31PM
Jun-26-25 03:13AM
Jun-12-25 10:42AM
12:33AM
Jun-04-25 12:02AM
May-27-25 08:56AM
May-20-25 07:30PM
May-16-25 08:00AM
May-05-25 12:38AM
May-02-25 03:09AM
May-01-25 11:56PM
05:29PM
05:03AM
Apr-30-25 09:14PM
Apr-29-25 10:04AM
10:01AM
Apr-25-25 09:08AM
Apr-24-25 11:54AM
10:02AM
08:00AM
07:35AM
Apr-22-25 07:00AM
07:00AM
Apr-18-25 09:13AM
Apr-14-25 09:03AM
Mar-29-25 07:13PM
Mar-28-25 03:59PM
01:38PM
05:13AM
Mar-24-25 05:40PM
Mar-19-25 12:57PM
Mar-18-25 09:00AM
05:01AM
Mar-17-25 09:00AM
Mar-12-25 05:05AM
Mar-11-25 09:01AM
Mar-05-25 09:00AM
Mar-04-25 05:34PM
Feb-28-25 02:19AM
Feb-27-25 11:19PM
07:23AM
07:17AM
07:00AM
Feb-26-25 08:20AM
Feb-20-25 07:00AM
Feb-13-25 07:00AM
Jan-31-25 07:40AM
Dec-26-24 04:01AM
Dec-11-24 10:07AM
Nov-26-24 04:20AM
Nov-22-24 01:30PM
Nov-21-24 08:00AM
08:00AM
Nov-15-24 08:00AM
04:33AM
AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shaub MatthewExecutive Vice PresidentSep 12 '25Buy81.7042834,9681,783Sep 15 03:17 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Option Exercise24.639,350230,29033,746Sep 05 01:22 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Sale81.099,350758,19824,396Sep 05 01:22 PM
Thompson RebeccaOfficerSep 04 '25Proposed Sale81.099,350758,201Sep 04 03:12 PM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Option Exercise45.7112,003548,68312,532Aug 27 10:13 AM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Sale85.0812,0031,021,2055,301Aug 27 10:13 AM
Eason Christopher DouglasOfficerAug 25 '25Proposed Sale85.0812,0031,021,242Aug 25 01:17 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Option Exercise27.2121,302579,69728,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 20 '25Sale104.4821,3022,225,5638,754May 21 03:23 PM
Wichman Gordon DouglasExecutive DirectorMay 19 '25Sale105.753,975420,3568,754May 21 03:23 PM
Fields Gary DCEOMay 06 '25Option Exercise29.4812,912380,646100,903May 08 03:05 PM
Fields Gary DCEOMay 06 '25Sale98.2037,1893,652,07963,714May 08 03:05 PM
Fields Gary DCEOMay 07 '25Sale95.5728,8662,758,72434,848May 08 03:05 PM
Fields Gary DCEOMay 08 '25Sale98.668,357824,50226,491May 08 03:05 PM
Fields Gary DDirectorMay 06 '25Proposed Sale98.5661,5006,061,440May 06 04:10 PM
Fields Gary DOfficerMay 06 '25Proposed Sale98.0412,9121,265,830May 06 12:00 PM
Stewart David RaymondDirectorMar 05 '25Buy80.861,00080,8603,000Mar 14 11:15 AM
ASBJORNSON NORMAN HDirectorMar 05 '25Option Exercise13.9552,485732,166104,809Mar 07 11:19 AM
Wichman Gordon DouglasExecutive DirectorJan 28 '25Option Exercise111.776,017672,52013,964Jan 29 06:07 PM
Wakefield Stephen EExecutive Vice PresidentJan 28 '25Option Exercise111.778,427941,88612,985Jan 29 06:05 PM
Thompson RebeccaChief Financial OfficerJan 28 '25Option Exercise111.779,3621,046,39126,659Jan 29 06:04 PM
Teis RobertVP, Business TechnologyJan 28 '25Option Exercise111.772,769309,49113,419Jan 29 06:03 PM
Kidwell CaseyChief Administration OfficerJan 28 '25Option Exercise111.778,366935,06811,808Jan 29 06:01 PM
Fields Gary DCEOJan 28 '25Option Exercise111.7745,4805,083,300106,275Jan 29 06:00 PM
Eason Christopher DouglasPrincipal Accounting OfficerJan 28 '25Option Exercise111.772,274254,1655,583Jan 29 05:59 PM
GAZDER XERXES PFormer CIOJan 10 '25Option Exercise42.913,187136,7492,442Jan 13 12:26 PM
Wakefield Stephen EVice PresidentDec 13 '24Sale130.995,362702,3684,558Dec 17 09:33 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Option Exercise24.635,000123,15022,297Dec 06 11:18 AM
Thompson RebeccaChief Financial OfficerDec 05 '24Sale138.005,000690,00017,297Dec 06 11:18 AM
Thompson RebeccaOfficerDec 05 '24Proposed Sale138.005,000690,000Dec 05 01:00 PM
Wakefield Stephen EVice PresidentNov 25 '24Sale139.865,750804,1809,920Nov 26 04:01 PM
Fields Gary DCEONov 25 '24Option Exercise31.6912,160385,35076,455Nov 26 03:56 PM
Fields Gary DCEONov 25 '24Sale139.6612,1601,698,26664,295Nov 26 03:56 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale141.008,2531,163,673Nov 25 05:37 PM
Wakefield Stephen EOfficerNov 25 '24Proposed Sale138.602,858396,119Nov 25 04:16 PM
Fields Gary DOfficerNov 25 '24Proposed Sale139.6612,1601,698,306Nov 25 03:02 PM
Kidwell CaseyVP, AdministrationNov 18 '24Option Exercise62.041,42188,1596,374Nov 20 01:12 PM
Kidwell CaseyVP, AdministrationNov 18 '24Sale135.141,421192,0344,953Nov 20 01:12 PM
Fields Gary DCEONov 15 '24Option Exercise31.6935,0001,109,15099,295Nov 18 05:35 PM
Fields Gary DCEONov 15 '24Sale132.0335,0004,621,05064,295Nov 18 05:35 PM
Kidwell CaseyOfficerNov 18 '24Proposed Sale135.141,421192,034Nov 18 01:04 PM
Fields Gary DOfficerNov 15 '24Proposed Sale132.0335,0004,621,044Nov 15 04:22 PM
Wichman Gordon DouglasVice PresidentNov 13 '24Option Exercise21.586,000129,48013,947Nov 15 03:03 PM
Wichman Gordon DouglasVice PresidentNov 13 '24Sale135.156,000810,9007,947Nov 15 03:03 PM
Wichman Gordon DouglasOfficerNov 13 '24Proposed Sale135.156,000810,912Nov 13 04:08 PM
Kidwell CaseyVP, AdministrationNov 12 '24Option Exercise39.444,796189,1729,749Nov 13 11:02 AM
Kidwell CaseyVP, AdministrationNov 12 '24Sale136.384,796654,0784,953Nov 13 11:02 AM
Teis RobertVP, Business TechnologyNov 12 '24Sale136.293,369459,16110,650Nov 13 10:59 AM
Teis RobertOfficerNov 12 '24Proposed Sale138.223,369465,661Nov 12 05:23 PM
Kidwell CaseyOfficerNov 12 '24Proposed Sale136.384,796654,060Nov 12 02:17 PM
Last Close
Oct 31  •  10:42AM ET
9.44
Dollar change
-0.15
Percentage change
-1.51
%
TGEN Tecogen Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.17 Insider Own42.46% Shs Outstand25.57M Perf Week8.07%
Market Cap280.42M Forward P/E- EPS next Y-0.05 Insider Trans-0.47% Shs Float17.08M Perf Month3.79%
Enterprise Value282.31M PEG- EPS next Q-0.05 Inst Own13.34% Short Float7.14% Perf Quarter3.79%
Income-4.24M P/S10.67 EPS this Y6.21% Inst Trans80.20% Short Ratio1.38 Perf Half Y252.43%
Sales26.28M P/B26.54 EPS next Y70.59% ROA-15.28% Short Interest1.22M Perf YTD544.71%
Book/sh0.36 P/C170.99 EPS next 5Y- ROE-39.83% 52W High12.07 -21.75% Perf Year998.26%
Cash/sh0.06 P/FCF- EPS past 3/5Y- -0.20% ROIC-34.94% 52W Low0.83 1037.95% Perf 3Y599.63%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-2.49% -7.51% Gross Margin41.47% Volatility11.21% 13.26% Perf 5Y1200.61%
Dividend TTM- EV/Sales10.74 EPS Y/Y TTM15.29% Oper. Margin-14.49% ATR (14)1.11 Perf 10Y82.69%
Dividend Ex-Date- Quick Ratio0.67 Sales Y/Y TTM9.84% Profit Margin-16.14% RSI (14)53.84 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.36 EPS Q/Q6.30% SMA202.68% Beta1.18 Target Price15.00
Payout- Debt/Eq0.41 Sales Q/Q54.30% SMA5012.52% Rel Volume0.92 Prev Close9.59
Employees92 LT Debt/Eq0.33 EarningsAug 12 AMC SMA20072.28% Avg Volume885.11K Price9.44
IPOMay 20, 2014 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume183,403 Change-1.51%
Date Action Analyst Rating Change Price Target Change
Aug-18-25Initiated Roth Capital Buy $15
Oct-30-25 06:25PM
Oct-25-25 12:45AM
Oct-24-25 08:12AM
Oct-16-25 10:34AM
Oct-15-25 10:57AM
08:03AM Loading…
Oct-10-25 08:03AM
Sep-05-25 12:41PM
Sep-04-25 04:43AM
Sep-03-25 10:19AM
Aug-14-25 03:10AM
Aug-12-25 06:00PM
Aug-04-25 09:30AM
Jul-30-25 12:10PM
Jul-28-25 10:38AM
Jul-21-25 02:45PM
08:25AM Loading…
Jul-18-25 08:25AM
Jul-01-25 12:05PM
Jun-11-25 06:55PM
Jun-02-25 10:24AM
May-19-25 06:10PM
May-14-25 04:08AM
03:11AM
Mar-19-25 03:25AM
03:02AM
Tecogen, Inc. engages in the production of commercial and industrial, natural-gas-fueled engine-driven, and combined heat and power (CHP) products. It operates through the Products, Services, and Energy Production segments. The Products segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Services segment installs and maintains the cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in North Billerica, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lafaille StephenVP of Business DevelopmentMar 03 '25Buy2.504001,000400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 06 '25Sale5.9825,000149,500400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 04 '25Sale5.0015,00075,000400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 23 '25Sale7.2510,00072,500400Jun 24 05:41 PM
Lafaille StephenVP of Business DevelopmentJun 03 '25Sale4.8810,00048,800400Jun 24 05:41 PM
Last Close
Oct 31  •  10:42AM ET
502.89
Dollar change
+7.20
Percentage change
1.45
%
LII Lennox International Inc daily Stock Chart
IndexS&P 500 P/E21.22 EPS (ttm)23.69 Insider Own9.33% Shs Outstand35.07M Perf Week1.34%
Market Cap17.64B Forward P/E20.13 EPS next Y24.99 Insider Trans-1.12% Shs Float31.80M Perf Month-8.00%
Enterprise Value18.95B PEG3.24 EPS next Q4.82 Inst Own77.91% Short Float4.68% Perf Quarter-16.25%
Income841.40M P/S3.30 EPS this Y1.78% Inst Trans-0.33% Short Ratio3.45 Perf Half Y-10.44%
Sales5.35B P/B16.48 EPS next Y8.72% ROA24.61% Short Interest1.49M Perf YTD-17.46%
Book/sh30.51 P/C297.94 EPS next 5Y6.56% ROE92.25% 52W High689.44 -27.06% Perf Year-17.67%
Cash/sh1.69 P/FCF33.01 EPS past 3/5Y22.13% 16.79% ROIC38.46% 52W Low479.40 4.90% Perf 3Y114.75%
Dividend Est.4.79 (0.95%) EV/EBITDA16.24 Sales past 3/5Y8.39% 7.01% Gross Margin33.20% Volatility3.75% 3.79% Perf 5Y78.45%
Dividend TTM4.90 (0.97%) EV/Sales3.54 EPS Y/Y TTM12.46% Oper. Margin19.86% ATR (14)18.81 Perf 10Y293.16%
Dividend Ex-DateSep 30, 2025 Quick Ratio0.80 Sales Y/Y TTM3.77% Profit Margin15.74% RSI (14)42.43 Recom2.77
Dividend Gr. 3/5Y8.83% 9.05% Current Ratio1.68 EPS Q/Q4.60% SMA20-3.25% Beta1.11 Target Price572.12
Payout20.19% Debt/Eq1.28 Sales Q/Q-4.76% SMA50-6.48% Rel Volume0.57 Prev Close495.69
Employees14200 LT Debt/Eq1.04 EarningsOct 22 BMO SMA200-12.43% Avg Volume431.26K Price502.89
IPOJul 29, 1999 Option/ShortYes / Yes EPS/Sales Surpr.2.35% -3.03% Trades Volume55,779 Change1.45%
Date Action Analyst Rating Change Price Target Change
Oct-27-25Upgrade Northcoast Sell → Neutral $525
Oct-06-25Upgrade Wells Fargo Underweight → Equal Weight $575
Apr-24-25Upgrade Oppenheimer Perform → Outperform $600
Feb-26-25Upgrade Barclays Equal Weight → Overweight $665 → $702
Feb-03-25Downgrade Wells Fargo Equal Weight → Underweight $630 → $580
Jan-30-25Downgrade Mizuho Outperform → Neutral $675 → $625
Jan-06-25Initiated Morgan Stanley Underweight $595
Nov-22-24Initiated Northcoast Sell $475
Oct-15-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-10-24Downgrade Wells Fargo Overweight → Equal Weight $550 → $570
Oct-29-25 01:36AM
Oct-28-25 11:27AM
08:27AM
12:33AM
Oct-27-25 11:34AM
01:32AM Loading…
Oct-23-25 01:32AM
Oct-22-25 05:00PM
11:50AM
09:30AM
07:55AM
07:10AM
06:51AM
06:45AM
Oct-20-25 11:09PM
Oct-17-25 03:37PM
09:15AM Loading…
09:15AM
08:15AM
03:29AM
Oct-16-25 10:09AM
10:00AM
06:45AM
Oct-15-25 10:00AM
09:30AM
Oct-13-25 07:16PM
Oct-08-25 07:26PM
Oct-06-25 12:47PM
09:03AM
Oct-03-25 06:38AM
Sep-30-25 10:57PM
Sep-25-25 08:50AM
11:32PM Loading…
Sep-22-25 11:32PM
12:01AM
Sep-19-25 11:33AM
Sep-12-25 04:01PM
Sep-11-25 08:51AM
Sep-10-25 11:31AM
Sep-09-25 11:03AM
Sep-05-25 05:11PM
11:49AM
Aug-27-25 10:06AM
12:36AM
Aug-26-25 09:27AM
Aug-21-25 02:46PM
Aug-18-25 02:22PM
08:00AM
Aug-13-25 09:30AM
Aug-04-25 09:55AM
Jul-28-25 02:03PM
Jul-25-25 09:25AM
Jul-23-25 07:24PM
01:10PM
09:30AM
07:55AM
06:59AM
06:51AM
06:45AM
Jul-21-25 11:04PM
09:15AM
Jul-20-25 01:15PM
Jul-18-25 12:10PM
12:38AM
Jul-16-25 10:00AM
Jul-15-25 12:34AM
Jul-07-25 09:03AM
Jul-04-25 05:29AM
Jun-27-25 11:15PM
Jun-26-25 06:40AM
Jun-24-25 12:01AM
Jun-23-25 09:03AM
Jun-17-25 11:36PM
08:41AM
Jun-03-25 09:05AM
May-29-25 06:42AM
May-28-25 09:03PM
05:16PM
08:09AM
May-27-25 04:00PM
08:30AM
May-22-25 12:40PM
May-19-25 05:55AM
May-13-25 10:08PM
May-06-25 12:33AM
May-01-25 09:03AM
Apr-30-25 05:39PM
08:59AM
Apr-29-25 09:07AM
03:11AM
03:10AM
Apr-28-25 03:06AM
Apr-27-25 11:06PM
Apr-26-25 01:53AM
Apr-25-25 02:44PM
06:30AM
Apr-24-25 07:35AM
03:04AM
01:20AM
Apr-23-25 10:07PM
04:58PM
03:23PM
09:30AM
Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. The Home Comfort Solutions segment is involved in furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts, and supplies. The Building Climate Solutions segment consists of unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, process chillers, controls, and compressor racks. The Corporate and Other segment refers to the unitary heating and air conditioning equipment, chillers, air handlers, fan coils, fluid coolers, and compressor racks. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kosel ChrisVP-Corp Controller and CAOAug 22 '25Sale591.86300177,5581,282Aug 25 12:40 PM
Kosel ChrisOfficerAug 22 '25Proposed Sale591.86300177,558Aug 22 04:05 PM
Quintos Karen HDirectorAug 20 '25Sale609.30365222,3946,910Aug 20 04:18 PM
Quintos Karen HDirectorAug 20 '25Sale607.821,082657,6657,275Aug 20 04:16 PM
Quintos Karen HDirectorAug 20 '25Proposed Sale612.991,447887,000Aug 20 09:08 AM
Sessa Daniel MEVP, Chief HR OfficerJul 23 '25Sale670.042,7821,864,05431,574Jul 24 12:55 PM
NORRIS JOHN W IIIDirectorJul 23 '25Sale666.2022,32914,875,594178,577Jul 24 10:37 AM
JOHN W NORRIS IIIDirectorJul 23 '25Proposed Sale619.9722,32913,843,310Jul 23 04:19 PM
Sessa Daniel MOfficerJul 23 '25Proposed Sale670.042,7821,864,054Jul 23 04:14 PM
NORRIS JOHN W IIIDirectorJul 10 '25Sale613.723,1901,957,772200,906Jul 11 11:07 AM
JOHN W NORRIS IIIDirectorJul 10 '25Proposed Sale602.383,1901,921,592Jul 10 04:33 PM
NORRIS JOHN W IIIDirectorJul 03 '25Sale606.003,1901,933,140204,096Jul 07 10:03 AM
JOHN W NORRIS IIIDirectorJul 03 '25Proposed Sale602.103,1901,920,699Jul 03 01:30 PM
NORRIS JOHN W IIIDirectorJul 01 '25Sale600.003,1901,914,000207,286Jul 02 04:09 PM
JOHN W NORRIS IIIDirectorJul 01 '25Proposed Sale573.243,1901,828,636Jul 01 04:37 PM
Torres John DFormer OfficerMay 20 '25Proposed Sale602.4810865,068May 20 11:56 AM
Kosel ChrisVP-Corp Controller and CAOMay 07 '25Sale568.05509289,1401,582May 08 12:47 PM
Kosel ChrisOfficerMay 07 '25Proposed Sale568.06509289,140May 07 03:11 PM
Bedard Gary SFormer OfficerMay 02 '25Proposed Sale562.174,7822,688,306May 02 01:43 PM
Torres John DFormer OfficerApr 28 '25Proposed Sale532.413,2921,752,694Apr 28 10:40 AM
Kosel ChrisVP-Corp Controller and CAOFeb 21 '25Sale644.20194124,9751,282Feb 24 11:32 AM
Kosel ChrisOfficerFeb 21 '25Proposed Sale644.20194124,975Feb 21 12:50 PM
Torres John DExecutive Vice PresidentFeb 04 '25Option Exercise292.752,123621,5186,392Feb 05 03:49 PM
Torres John DExecutive Vice PresidentFeb 04 '25Sale582.551,7871,041,0113,269Feb 05 03:49 PM
Torres John DOfficerFeb 04 '25Proposed Sale582.551,7871,041,009Feb 04 01:21 PM
Buck SherryDirectorNov 27 '24Sale660.74500330,3701,693Nov 29 10:36 AM
Buck SherryDirectorNov 27 '24Proposed Sale660.74500330,370Nov 27 04:12 PM
TESKE TODD JDirectorNov 25 '24Sale675.52500337,7607,911Nov 26 12:01 PM
TESKE TODD JDirectorNov 25 '24Proposed Sale675.52500337,760Nov 25 12:53 PM
Kosel ChrisVP-Corp Controller and CAONov 13 '24Sale625.49200125,0981,446Nov 14 03:02 PM
Kosel ChrisOfficerNov 13 '24Proposed Sale625.49200125,098Nov 13 02:07 PM
BEDAPUDI PRAKASHEVP, Chief Technology OfficerNov 05 '24Option Exercise304.403,142956,41219,304Nov 06 04:34 PM
BEDAPUDI PRAKASHEVP, Chief Technology OfficerNov 05 '24Sale618.00965596,37016,162Nov 06 04:34 PM
Nassab JosephEVP & Pres., Bldg Climate Sol.Nov 05 '24Option Exercise214.631,621347,9159,681Nov 06 04:31 PM
Nassab JosephEVP & Pres., Bldg Climate Sol.Nov 05 '24Sale619.11643398,0918,060Nov 06 04:31 PM
Nassab JosephOfficerNov 05 '24Proposed Sale619.11643398,091Nov 05 02:48 PM
BEDAPUDI PRAKASHOfficerNov 05 '24Proposed Sale618.00965596,370Nov 05 12:58 PM