Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
55.61
Dollar change
+1.13
Percentage change
2.07
%
IndexS&P 500 P/E26.98 EPS (ttm)2.06 Insider Own0.34% Shs Outstand528.40M Perf Week9.30%
Market Cap29.38B Forward P/E23.08 EPS next Y2.41 Insider Trans-5.22% Shs Float526.60M Perf Month11.47%
Enterprise Value35.13B PEG2.56 EPS next Q0.35 Inst Own97.01% Short Float6.72% Perf Quarter3.13%
Income1.10B P/S1.89 EPS this Y6.01% Inst Trans-2.41% Short Ratio5.30 Perf Half Y-7.35%
Sales15.52B P/B11.43 EPS next Y10.33% ROA10.57% Short Interest35.40M Perf YTD11.20%
Book/sh4.86 P/C151.38 EPS next 5Y9.00% ROE45.18% 52W High63.99 -13.10% Perf Year3.73%
Cash/sh0.37 P/FCF39.68 EPS past 3/5Y1.99% 10.06% ROIC13.58% 52W Low46.85 18.70% Perf 3Y20.88%
Dividend Est.0.98 (1.76%) EV/EBITDA17.91 Sales past 3/5Y3.00% 7.89% Gross Margin33.24% Volatility3.71% 3.07% Perf 5Y99.01%
Dividend TTM0.92 (1.65%) EV/Sales2.26 EPS Y/Y TTM0.88% Oper. Margin9.45% ATR (14)1.68 Perf 10Y214.86%
Dividend Ex-DateNov 24, 2025 Quick Ratio0.16 Sales Y/Y TTM4.31% Profit Margin7.06% RSI (14)60.02 Recom2.06
Dividend Gr. 3/5Y7.53% 25.12% Current Ratio1.34 EPS Q/Q-2.45% SMA205.01% Beta0.70 Target Price57.80
Payout44.66% Debt/Eq2.30 Sales Q/Q3.31% SMA505.85% Rel Volume0.93 Prev Close54.48
Employees52000 LT Debt/Eq2.13 EarningsJan 29 BMO SMA2001.80% Avg Volume6.68M Price55.61
IPOFeb 18, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-6.99% -2.28% Trades Volume6,242,442 Change2.07%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Reiterated Telsey Advisory Group Outperform $70 → $63
Jan-16-26Downgrade Truist Buy → Hold $55
Jan-08-26Downgrade Gordon Haskett Accumulate → Hold $50
Nov-24-25Upgrade Jefferies Hold → Buy $64
Oct-24-25Upgrade Morgan Stanley Underweight → Equal-Weight $60
Oct-09-25Upgrade Citigroup Neutral → Buy $62
Sep-18-25Resumed Wolfe Research Outperform $70
Jul-25-25Reiterated Telsey Advisory Group Outperform $60 → $70
Jul-24-25Upgrade BofA Securities Underperform → Buy $70
Apr-25-25Reiterated Telsey Advisory Group Outperform $67 → $60
Feb-06-26 09:43AM
Feb-05-26 12:43AM
Feb-04-26 08:25PM
Jan-30-26 05:19PM
02:52PM
09:00AM Loading…
09:00AM
07:51AM
12:31AM
Jan-29-26 09:09PM
05:09PM
04:35PM
04:07PM
01:11PM
11:41AM
10:10AM
09:30AM Loading…
09:30AM
08:05AM
07:50AM
07:28AM
07:10AM
07:05AM
06:55AM
Jan-28-26 06:33PM
Jan-27-26 10:08PM
01:40PM
09:15AM
Jan-25-26 10:32PM
Jan-24-26 04:26PM
Jan-23-26 08:02PM
12:24PM
10:00AM Loading…
Jan-22-26 10:00AM
Jan-19-26 09:16AM
Jan-16-26 09:32AM
04:52AM
Jan-13-26 09:38AM
Jan-12-26 04:05PM
09:00AM
Jan-08-26 11:35PM
11:35AM
09:35AM
Jan-07-26 09:00AM
Dec-31-25 11:34PM
08:51PM
Dec-30-25 08:19AM
Dec-28-25 11:40PM
Dec-26-25 09:59AM
Dec-23-25 07:51PM
12:01PM
Dec-18-25 11:33PM
09:00AM
Dec-12-25 12:12PM
Dec-11-25 07:17AM
Dec-09-25 11:32PM
Dec-08-25 09:44AM
Dec-04-25 12:45PM
Dec-02-25 08:05AM
Nov-30-25 12:55PM
Nov-29-25 01:29PM
Nov-27-25 12:54PM
Nov-26-25 12:35AM
Nov-25-25 12:18PM
09:00AM
Nov-24-25 11:22AM
04:03AM
Nov-20-25 08:55AM
Nov-18-25 11:40AM
Nov-13-25 11:00PM
09:00AM
Nov-12-25 11:37AM
Nov-10-25 09:00AM
Nov-07-25 12:51PM
Nov-06-25 04:28PM
Nov-05-25 04:30PM
09:51AM
Nov-04-25 10:50AM
Nov-03-25 09:00AM
Nov-01-25 03:57PM
07:00AM
Oct-31-25 03:46AM
Oct-30-25 10:30PM
07:18PM
01:41AM
Oct-29-25 09:15AM
Oct-28-25 09:00AM
08:50AM
12:36AM
Oct-27-25 12:36PM
11:40AM
Oct-25-25 01:05PM
Oct-24-25 05:20PM
09:41AM
09:34AM
08:55AM
06:04AM
Oct-23-25 11:09PM
05:02PM
04:34PM
03:59PM
12:16PM
11:31AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm and ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barton Kurt DOfficerFeb 06 '26Proposed Sale53.941,929104,050Feb 06 10:02 AM
Lawton III Harry APresident & CEOFeb 03 '26Sale53.1684,6704,501,057606,842Feb 05 04:44 PM
Lawton III Harry AOfficerFeb 03 '26Proposed Sale53.1684,6704,501,057Feb 03 04:02 PM
Kersey MelissaEVP Chief HR OfficerAug 13 '25Sale59.786,313377,42634,070Aug 15 04:23 PM
Kersey MelissaOfficerAug 13 '25Proposed Sale59.786,314377,426Aug 13 04:25 PM
Weikel Mark JDirectorAug 07 '25Sale59.928,000479,36042,478Aug 11 04:23 PM
Mark J. Weikel, LPDirectorAug 07 '25Proposed Sale59.928,000479,360Aug 07 01:58 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Option Exercise44.396,680296,52546,822Jul 30 05:15 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Sale58.406,680390,12140,142Jul 30 05:15 PM
Ellison Noni LSVP General CounselJul 24 '25Sale63.965,200332,59228,639Jul 28 04:37 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Option Exercise13.4690,0001,211,400137,715Jul 28 04:35 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Sale63.9690,0005,756,40047,715Jul 28 04:35 PM
Yankee ColinOfficerJul 28 '25Proposed Sale58.406,680390,122Jul 28 02:07 PM
Jackson Denise LDirectorJul 22 '25Sale58.501,16568,15231,123Jul 24 04:48 PM
Ellison Noni LOfficerJul 24 '25Proposed Sale63.965,200332,592Jul 24 11:10 AM
Barton Kurt DOfficerJul 24 '25Proposed Sale63.9690,0005,756,400Jul 24 10:47 AM
Jackson Denise LDirectorJul 22 '25Proposed Sale58.461,16568,106Jul 22 04:13 PM
Jackson Denise LDirectorJul 10 '25Sale57.752,000115,50032,288Jul 14 05:30 PM
Jackson Denise LDirectorJul 09 '25Sale57.001,00057,00034,288Jul 11 04:51 PM
Jackson Denise LDirectorJul 10 '25Proposed Sale57.752,000115,500Jul 10 04:07 PM
Jackson Denise LDirectorJul 07 '25Sale55.934,630258,96535,288Jul 09 05:13 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Option Exercise17.9235,825641,984110,430Jul 09 05:12 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Sale56.0035,8252,006,20074,605Jul 09 05:12 PM
Jackson Denise LDirectorJul 09 '25Proposed Sale57.001,00057,000Jul 09 04:56 PM
Jackson Denise LDirectorJul 02 '25Sale55.001,55085,25039,918Jul 07 05:10 PM
Jackson Denise LDirectorJul 07 '25Proposed Sale55.934,630258,965Jul 07 05:08 PM
Estep Jonathan SOfficerJul 07 '25Proposed Sale56.0035,8252,006,200Jul 07 04:53 PM
Jackson Denise LDirectorJul 02 '25Proposed Sale55.001,55085,250Jul 02 10:44 AM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Option Exercise18.2256,6301,031,799131,235Jun 25 05:08 PM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Sale53.0056,6303,001,39074,605Jun 25 05:08 PM
Estep Jonathan SOfficerJun 23 '25Proposed Sale53.0056,6303,001,390Jun 23 10:26 AM
Rubin Matthew L.SVP Petsense GMMay 14 '25Sale51.762,810145,44629,722May 16 05:00 PM
Rubin Matthew L.OfficerMay 14 '25Proposed Sale51.762,810145,446May 14 12:39 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Option Exercise28.645,810166,39835,637Feb 24 04:49 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Sale57.693,850222,09131,787Feb 24 04:49 PM
Rubin Matthew L.OfficerFeb 20 '25Proposed Sale57.693,850222,091Feb 20 02:23 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '25Sale56.0012,146680,17647,715Feb 14 04:42 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Option Exercise46.5711,165519,95958,247Feb 13 04:59 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Sale54.1524,6021,332,19833,645Feb 13 04:59 PM
Barton Kurt DOfficerFeb 13 '25Proposed Sale56.0012,146680,176Feb 13 10:26 AM
Yankee ColinOfficerFeb 11 '25Proposed Sale54.1524,6021,332,286Feb 11 11:16 AM
Last Close
Feb 06  •  04:00PM ET
22.70
Dollar change
+1.18
Percentage change
5.48
%
M Macy's Inc daily Stock Chart
Index- P/E13.35 EPS (ttm)1.70 Insider Own0.28% Shs Outstand265.88M Perf Week13.39%
Market Cap6.04B Forward P/E10.23 EPS next Y2.22 Insider Trans-32.68% Shs Float265.13M Perf Month0.98%
Enterprise Value10.83B PEG- EPS next Q1.54 Inst Own90.60% Short Float7.95% Perf Quarter9.40%
Income478.00M P/S0.27 EPS this Y-17.14% Inst Trans-0.21% Short Ratio3.11 Perf Half Y87.45%
Sales22.71B P/B1.39 EPS next Y1.45% ROA2.78% Short Interest21.08M Perf YTD2.95%
Book/sh16.28 P/C13.50 EPS next 5Y-4.96% ROE11.28% 52W High24.41 -7.01% Perf Year52.55%
Cash/sh1.68 P/FCF7.54 EPS past 3/5Y-23.15% 2.68% ROIC4.99% 52W Low9.76 132.58% Perf 3Y-5.53%
Dividend Est.0.74 (3.25%) EV/EBITDA6.00 Sales past 3/5Y-3.11% -1.91% Gross Margin40.38% Volatility4.27% 3.80% Perf 5Y54.32%
Dividend TTM0.73 (3.21%) EV/Sales0.48 EPS Y/Y TTM184.32% Oper. Margin4.00% ATR (14)0.80 Perf 10Y-43.83%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.18 Sales Y/Y TTM-2.83% Profit Margin2.10% RSI (14)61.25 Recom3.07
Dividend Gr. 3/5Y- -15.00% Current Ratio1.25 EPS Q/Q-59.70% SMA207.07% Beta1.49 Target Price21.67
Payout32.41% Debt/Eq1.21 Sales Q/Q0.20% SMA502.36% Rel Volume1.00 Prev Close21.52
Employees94189 LT Debt/Eq1.21 EarningsDec 03 BMO SMA20037.44% Avg Volume6.79M Price22.70
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.168.81% 3.53% Trades Volume6,798,315 Change5.48%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Feb-06-26 08:30AM
12:03AM
Feb-04-26 05:50PM
10:15AM
07:30AM
11:18AM Loading…
Feb-03-26 11:18AM
08:55AM
Jan-29-26 12:58PM
09:40AM
Jan-28-26 05:50PM
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM Loading…
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM
12:15AM
Jan-20-26 10:55AM
06:17AM
Jan-19-26 12:11PM
11:56AM Loading…
11:56AM
Jan-18-26 06:42PM
Jan-17-26 10:06AM
Jan-16-26 10:26AM
Jan-15-26 05:50PM
10:52AM
09:00AM
Jan-14-26 02:53PM
01:16PM
12:21PM
11:47AM
11:07AM
07:08AM
Jan-13-26 09:40AM
09:08AM
Jan-12-26 01:08PM
11:59AM
05:23AM
05:00AM
Jan-11-26 11:32PM
Jan-09-26 07:20PM
05:48PM
08:25AM
07:27AM
Jan-08-26 05:59PM
Jan-06-26 07:29AM
Jan-05-26 08:00PM
12:49PM
Jan-02-26 11:31AM
07:00AM
Dec-31-25 11:19AM
09:35AM
Dec-30-25 10:03PM
11:19AM
Dec-29-25 10:00AM
09:06AM
08:55AM
08:32AM
07:09AM
07:00AM
06:31AM
12:01AM
Dec-27-25 02:01PM
Dec-26-25 09:40AM
05:05AM
Dec-25-25 01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
Dec-24-25 08:51PM
Dec-23-25 10:39PM
12:51PM
Dec-22-25 02:37AM
02:15AM
Dec-21-25 08:37PM
Dec-20-25 01:41PM
Dec-18-25 11:43AM
08:41AM
07:11AM
05:33AM
Dec-17-25 01:23PM
Dec-14-25 10:07AM
Dec-11-25 09:09PM
09:09PM
09:09PM
Dec-10-25 11:20AM
09:40AM
09:40AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Last Close
Feb 06  •  04:00PM ET
41.82
Dollar change
+0.03
Percentage change
0.07
%
SEE Sealed Air Corp daily Stock Chart
Index- P/E15.55 EPS (ttm)2.69 Insider Own1.18% Shs Outstand147.12M Perf Week-0.14%
Market Cap6.16B Forward P/E12.36 EPS next Y3.38 Insider Trans0.00% Shs Float145.53M Perf Month0.67%
Enterprise Value10.14B PEG2.46 EPS next Q0.73 Inst Own98.45% Short Float4.54% Perf Quarter14.29%
Income396.40M P/S1.16 EPS this Y5.59% Inst Trans-1.27% Short Ratio1.81 Perf Half Y41.57%
Sales5.33B P/B5.17 EPS next Y2.04% ROA5.50% Short Interest6.60M Perf YTD0.94%
Book/sh8.09 P/C21.80 EPS next 5Y5.03% ROE40.42% 52W High44.27 -5.53% Perf Year20.45%
Cash/sh1.92 P/FCF15.96 EPS past 3/5Y-16.96% -0.46% ROIC7.59% 52W Low22.78 83.58% Perf 3Y-23.66%
Dividend Est.0.80 (1.92%) EV/EBITDA9.14 Sales past 3/5Y-0.86% 2.39% Gross Margin28.96% Volatility0.22% 0.25% Perf 5Y-2.18%
Dividend TTM0.80 (1.91%) EV/Sales1.90 EPS Y/Y TTM-0.76% Oper. Margin16.33% ATR (14)0.16 Perf 10Y3.18%
Dividend Ex-DateDec 05, 2025 Quick Ratio0.75 Sales Y/Y TTM-1.22% Profit Margin7.43% RSI (14)57.54 Recom2.83
Dividend Gr. 3/5Y1.72% 4.56% Current Ratio1.29 EPS Q/Q107.10% SMA200.08% Beta1.35 Target Price45.38
Payout43.34% Debt/Eq3.59 Sales Q/Q0.46% SMA500.03% Rel Volume0.90 Prev Close41.79
Employees16400 LT Debt/Eq3.39 EarningsMar 02 BMO SMA20019.30% Avg Volume3.65M Price41.82
IPOMay 31, 1979 Option/ShortYes / Yes EPS/Sales Surpr.20.92% 2.83% Trades Volume3,290,031 Change0.07%
Date Action Analyst Rating Change Price Target Change
Dec-22-25Downgrade Raymond James Outperform → Mkt Perform
Dec-18-25Downgrade Robert W. Baird Outperform → Neutral $42
Nov-17-25Downgrade Stifel Buy → Hold
Oct-09-25Upgrade RBC Capital Mkts Sector Perform → Outperform $48
Sep-09-25Upgrade JP Morgan Neutral → Overweight $36
Apr-07-25Upgrade UBS Neutral → Buy $38
Oct-17-24Upgrade Raymond James Mkt Perform → Strong Buy $42
Sep-04-24Initiated Morgan Stanley Equal-Weight $39
Aug-09-24Downgrade Jefferies Buy → Hold $47 → $35
Jul-19-24Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $40
Feb-05-26 06:10PM
12:06PM
09:40AM
Feb-04-26 10:53AM
04:47AM
05:20PM Loading…
Feb-03-26 05:20PM
Feb-02-26 06:01AM
Feb-01-26 11:04PM
Jan-29-26 02:45PM
Jan-26-26 07:30AM
Jan-21-26 12:37AM
Jan-13-26 01:46AM
Jan-08-26 04:15PM
Jan-07-26 06:56AM
Dec-22-25 10:36PM
09:47AM Loading…
09:47AM
05:30AM
Dec-19-25 06:07AM
Dec-18-25 12:19PM
Dec-17-25 06:50AM
Dec-11-25 10:01AM
Dec-10-25 09:50AM
07:00AM
Dec-08-25 10:33AM
Dec-04-25 11:30AM
Nov-25-25 01:34AM
Nov-24-25 09:50AM
Nov-18-25 12:55PM
09:35AM
06:09AM
02:17PM Loading…
Nov-17-25 02:17PM
12:00PM
10:43AM
09:35AM
09:34AM
07:24AM
07:07AM
06:55AM
Nov-16-25 11:18AM
Nov-14-25 11:14AM
04:38AM
Nov-13-25 03:05PM
01:38PM
12:06PM
11:37AM
11:11AM
10:08AM
06:01AM
04:58AM
Nov-12-25 05:24PM
Nov-07-25 09:50AM
Nov-06-25 01:19PM
09:40AM
Nov-04-25 04:01PM
01:12PM
01:03PM
12:55PM
09:30AM
08:05AM
07:08AM
07:07AM
07:01AM
06:45AM
06:00AM
Nov-03-25 12:46PM
10:44AM
Nov-02-25 10:09PM
Oct-31-25 01:38PM
01:25PM
03:33AM
Oct-30-25 06:15PM
12:44PM
10:21AM
Oct-29-25 01:59PM
10:00AM
Oct-28-25 12:50PM
10:00AM
04:48AM
Oct-27-25 11:57AM
11:50AM
11:11AM
09:36AM
09:32AM
Oct-23-25 11:20AM
Oct-22-25 12:43PM
12:10PM
11:18AM
10:43AM
Oct-21-25 12:36PM
Oct-20-25 09:53AM
Oct-15-25 04:25PM
Oct-09-25 09:40AM
09:37AM
Oct-06-25 04:05PM
Sep-18-25 05:13AM
Sep-17-25 12:01PM
Sep-16-25 07:30AM
Sep-09-25 12:28PM
07:30AM
Aug-28-25 11:56AM
Sealed Air Corp. engages in the provision of food safety and security, facility hygiene, and product protection services. It operates through the Food and Protective segments. The Food segment services perishable food processors in fresh red meat, smoked and processed meat, poultry, seafood, plant-based, and dairy markets. The Protective segment offers packaging solutions that are utilized across global markets and are valuable to e-Commerce, consumer goods, pharmaceutical and medical devices, and industrial manufacturing. The company was founded by Alfred W. Fielding and Marc Chavannes in 1960 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Keizer Henry R.DirectorMar 11 '25Buy30.001,12033,60035,000Mar 11 03:02 PM