Finviz - Stock Screener

Today, 12:20 PMUS stocks slip from record highs in quiet post-holiday trade as precious metals rally and small caps lag

Advancing

29.6% (1643)

Declining

(3715) 66.9%

New High

42.5% (111)

New Low

(150) 57.5%

Above

49.6% (2745)

SMA50

Below

(2789) 50.4%

Above

52.0% (2880)

SMA200

Below

(2654) 48.0%

Ticker	Last	Change	Volume	Signal
ASPC	33.16	147.09%	3.50M	Top Gainers
PCLA	0.40	70.51%	171.86M	Top Gainers
TII	3.97	62.70%	1.31M	Top Gainers
NCL	0.38	50.23%	141.29M	Top Gainers
DTCK	0.35	49.22%	107.18M	Top Gainers
PAVS	2.15	36.08%	10.72M	Top Gainers
CANF	0.24	31.39%	159.25M	Top Gainers
GLSI	20.90	21.44%	663.22K	New High
TII	3.97	62.70%	1.31M	New High
CALC	6.77	9.02%	123.16K	New High
TRT	13.83	7.39%	47.48K	New High
FOLD	14.27	0.11%	2.08M	Overbought
GLSI	20.90	21.44%	663.22K	Overbought
ECDA	1.30	65.61%	91.54M	Unusual Volume
DAIC	0.67	-9.61%	16.91M	Unusual Volume
LOPP	33.76	0.04%	133.83K	Unusual Volume
SQFT	3.82	17.54%	4.10M	Unusual Volume
TCGL	5.26	0.77%	7.46K	Earnings Before
AMLX	12.45	-0.32%	240.88K	Insider Buying

Ticker	Last	Change	Volume	Signal
VIVK	0.01	-68.97%	103.12M	Top Losers
SDOT	1.23	-23.91%	130.13K	Top Losers
FCUV	1.09	-22.39%	687.06K	Top Losers
BENF	6.84	-22.30%	92.80K	Top Losers
ELPW	1.86	-18.54%	68.28K	Top Losers
AGRZ	0.85	-18.27%	434.40K	Top Losers
ASTI	3.73	-17.84%	1.24M	Top Losers
DRMA	1.96	-17.34%	454.16K	Top Losers
VIVK	0.01	-68.97%	103.12M	New Low
APVO	0.60	-35.61%	11.50M	New Low
XTKG	0.12	-24.27%	79.91M	New Low
SDOT	1.23	-23.91%	130.13K	New Low
MEHA	0.23	1.90%	10.41M	Oversold
ELAB	1.52	-5.00%	72.81K	Oversold
ECDA	1.30	65.61%	91.54M	Most Volatile
UPC	4.61	7.61%	2.75M	Most Volatile
PCLA	0.40	70.51%	171.86M	Most Active
CANF	0.24	31.39%	159.25M	Most Active
IONQ	46.59	-6.49%	10.27M	Insider Selling

Headlines
	12:25PM	Stock Rally Wavers at End of Best Week in a Month: Markets Wrap
	12:22PM	Wall St hovers near record highs in post-Christmas session
	11:49AM	Loading…
	11:49AM	Precious and industrial metals extend rallies amid halting stock-market bid to add to win streak
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.31	-1.04	-1.78%
Natural Gas	3.8880	+0.1280	+3.40%
Gold	4558.50	+55.70	+1.24%
Dow	48922.00	-107.00	-0.22%
S&P 500	6972.00	-10.50	-0.15%
Nasdaq 100	25851.25	-29.25	-0.11%
Russell 2000	2545.50	-20.60	-0.80%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1766	-0.0013	-0.11%
USD/JPY	156.62	+0.66	+0.42%
GBP/USD	1.3490	-0.0011	-0.08%
BTC/USD	87088.90	-1765.90	-1.99%
5-Year Treasury	3.708	-0.009	-0.24%
10-Year Treasury	4.143	+0.007	+0.17%
30-Year Treasury	4.822	+0.024	+0.50%

Upgrade your FINVIZ experience