Finviz - Stock Screener

Today, 12:05 PMUS stocks edge lower in thin New Year's Eve trade as tech weakness and year-end positioning weigh on markets

Advancing

32.0% (1774)

Declining

(3590) 64.8%

New High

15.1% (34)

New Low

(191) 84.9%

Above

46.7% (2579)

SMA50

Below

(2944) 53.3%

Above

50.2% (2775)

SMA200

Below

(2748) 49.8%

Ticker	Last	Change	Volume	Signal
INBS	8.79	114.39%	55.46M	Top Gainers
ANGH	3.94	69.83%	37.29M	Top Gainers
NCL	0.30	56.24%	236.80M	Top Gainers
ESHA	22.11	53.76%	6.12M	Top Gainers
SIDU	3.62	35.58%	79.93M	Top Gainers
DVLT	0.70	35.21%	156.61M	Top Gainers
VNDA	8.91	26.81%	17.73M	New High
AXSM	177.85	19.53%	1.66M	New High
COHN	22.78	3.73%	78.43K	New High
TROO	3.31	14.76%	276.03K	New High
LPCN	6.84	4.19%	80.68K	Overbought
FOLD	14.25	0.00%	2.54M	Overbought
INBS	8.79	114.39%	55.46M	Unusual Volume
ANGH	3.94	69.83%	37.29M	Unusual Volume
TSPX	27.85	-0.77%	44.88K	Unusual Volume
NHYM	24.85	0.20%	850.26K	Unusual Volume
WULF	11.66	4.62%	7.72M	Upgrades
TAYD	58.07	-7.83%	7.41K	Earnings Before
TPL	287.26	-1.85%	63.09K	Insider Buying

Ticker	Last	Change	Volume	Signal
CORT	34.79	-50.44%	10.14M	Top Losers
SMX	26.64	-48.22%	908.02K	Top Losers
DLXY	0.91	-35.74%	188.25K	Top Losers
RAIN	5.97	-26.54%	70.57K	Top Losers
WOK	2.32	-21.26%	395.52K	Top Losers
AEHL	1.78	-18.35%	1.28M	Top Losers
HERZ	2.22	-16.05%	182.99K	Top Losers
CORT	34.79	-50.44%	10.14M	New Low
MSAI	0.29	-29.13%	5.98M	New Low
BYAH	0.15	-11.86%	1.09M	New Low
BOXL	1.83	-4.19%	94.49K	New Low
NISN	1.05	0.00%	26.20K	Oversold
CVI	25.13	-0.71%	337.27K	Oversold
INBS	8.79	114.39%	55.46M	Most Volatile
SMX	26.64	-48.22%	908.02K	Most Volatile
NCL	0.30	56.24%	236.80M	Most Active
DRCT	0.07	16.25%	184.39M	Most Active
CORT	34.79	-50.44%	10.14M	Downgrades
SWZ	6.23	-0.43%	19.03K	Insider Selling

Headlines
	11:59AM	Why there could soon be another government shutdown — and what it would mean for you
	11:26AM	Switzerland's SNB sharply reduces foreign currency purchases in third quarter
	11:16AM	Loading…
	11:16AM	Stocks sputter at end of roller-coaster 2025
	10:22AM	S&P 500 slides, but gets set to close out 2025 with 17% gain
	09:52AM	Stock Market Today: Silver Prices Slide; Dow Inches Lower to End 2025
	03:39AM	Stocks Slip as Bull Run’s Third Year Nears Close: Markets Wrap

Date	Time	Release	For	Actual	Expected	Prior
Today	8:30 AM	Initial Jobless Claims	12/27	199K	220K	215K
Today	10:30 AM	EIA Gasoline Stocks Change	12/27	5.845M	1.9M	2.862M
Today	10:30 AM	EIA Crude Oil Stocks Change	12/27	-1.934M	-0.9M	0.405M
Today	10:30 AM	EIA Distillate Stocks Change	12/27	4.977M	2.2M	0.202M
Today	12:00 PM	EIA Natural Gas Stocks Change	12/27	-38Bcf	-53Bcf	-166Bcf

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
SWZ	CSS LLC/IL	10% Owner	Dec 29	Sale	6.26	7,772	48,665
SWZ	CSS LLC/IL	10% Owner	Dec 30	Sale	6.25	12,196	76,180
VICR	VINCIARELLI PATRIZIO	Chairman and CE	Dec 30	Sale	112.98	20,000	2,259,536
MTX	MONAGLE DJ III	Group President	Dec 29	Option Exercise	38.28	23,093	884,116
MTX	MONAGLE DJ III	Group President	Dec 29	Sale	61.90	23,093	1,429,524
TPL	HORIZON KINETICS ASS	10% Owner	Dec 30	Buy	294.50	1	294

Ticker	Top Insider Trading	Date	Transaction	Value($)
NAVN	HOROWITZ BENJAMIN A	Dec 22	Buy	5,312,381
GAB	GABELLI MARIO J	Dec 26	Buy	5,000,000
NAVN	HOROWITZ BENJAMIN A	Dec 26	Buy	3,579,808
INTU	SCOTT D. COOK & HELEN SIGNE OSTBY 1993 FAMILY TRUST	Dec 29	Proposed Sale	102,431,023
INTU	COOK SCOTT D	Dec 29	Sale	50,506,991
BZ	Techwolf Ltd	Dec 30	Proposed Sale	41,089,600

Futures	Last	Change	Change %
Crude Oil	57.86	-0.09	-0.16%
Natural Gas	3.7390	-0.2330	-5.87%
Gold	4336.80	-49.50	-1.13%
Dow	48514.00	-136.00	-0.28%
S&P 500	6926.00	-18.25	-0.26%
Nasdaq 100	25605.00	-70.25	-0.27%
Russell 2000	2507.30	-10.40	-0.41%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1734	-0.0014	-0.12%
USD/JPY	156.79	+0.46	+0.30%
GBP/USD	1.3441	-0.0026	-0.19%
BTC/USD	87372.30	-827.70	-0.94%
5-Year Treasury	3.692	+0.01	+0.27%
10-Year Treasury	4.138	+0.008	+0.19%
30-Year Treasury	4.818	+0.005	+0.10%

Upgrade your FINVIZ experience