HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:35 PMStocks edge higher near record highs as strong GDP data lifts yields and tempers Fed rate-cut hopes

Advancing

34.9% (1939)

Declining

(3450) 62.2%

New High

51.3% (174)

New Low

(165) 48.7%

Above

49.3% (2729)

SMA50

Below

(2803) 50.7%

Above

52.0% (2877)

SMA200

Below

(2655) 48.0%
TickerLastChangeVolume
Signal
PCLA0.43245.25%542.04MTop Gainers
HIHO1.4574.70%136.77MTop Gainers
AFJK52.5064.02%604.98KTop Gainers
OPTX2.9951.78%81.02MTop Gainers
TRIB1.3348.54%154.56MTop Gainers
TIVC2.3529.83%43.54MTop Gainers
SOC9.8529.64%25.49MTop Gainers
USAU23.2012.86%893.23KNew High
SLS2.805.87%5.43MNew High
ALCY12.544.85%59.44KNew High
SPPP18.747.35%1.46MNew High
HYMC27.5512.36%8.10MOverbought
FOLD14.220.04%12.84MOverbought
HIHO1.4574.70%136.77MUnusual Volume
TRIB1.3348.54%154.56MUnusual Volume
PCLA0.43245.25%542.04MUnusual Volume
TIVC2.3529.83%43.54MUnusual Volume
AME208.851.27%519.58KUpgrades
GALT3.71-7.94%682.47KInsider Buying
TickerLastChangeVolume
Signal
XTKG0.21-87.74%26.28MTop Losers
FJET14.62-53.59%8.91MTop Losers
HXHX0.71-44.94%5.33MTop Losers
SIDU1.42-37.77%58.37MTop Losers
JTAI0.82-31.58%14.06MTop Losers
LHAI6.83-29.95%1.60MTop Losers
IRBTQ0.17-63.31%3.83MNew Low
XTKG0.21-87.74%26.28MNew Low
AGRZ1.45-20.77%197.24KNew Low
ECDA0.15-23.69%1.11MNew Low
BRR3.031.68%689.88KOversold
MEHA0.22-3.25%520.77KOversold
AFJK52.5064.02%604.98KMost Volatile
ASPC14.5016.56%571.27KMost Volatile
PCLA0.43245.25%542.04MMost Active
VIVK0.0822.76%314.77MMost Active
BRO79.51-1.07%1.05MDowngrades
GTIM1.282.20%59.84KEarnings After
VICR107.03-3.60%257.67KInsider Selling
Tickers Signal
PMMF TRSY VGUS AXL TrendlineTL Supp.
CSHI INTF VEA QEFA TrendlineTL Resist.
CSHI TRSY LPRE CLIP Horizontal S/R
DCRE GVAL IDOG FNDF Wedge Up
BSJX CVSB SPCE VEGI Wedge
TRAK EPAC RNTY ONCO Wedge Down
VRIG RFMZ PCLO SIM Triangle Asc.Asc.
FWRG IRET LPRE HEI-A Triangle Desc.Desc.
Tickers Signal
PMMF INTF WFRD IQDY Channel Up
TRSY DUSB BKUI DFAR Channel
TKC WEN HXHX PG Channel Down
THEQ KVAC QABA APOC Double Top
INKM TMFS FLQS SVCC Multiple Top
MUNA VLGEA BF-A ETCO Double Bottom
FLSA CORX DIPS DRIP Multiple Bottom
TH POET PENN PRME Head&Shoulders
Headlines
12:24PMS&P 500 nears record high as data backs Fed cut expectations
12:22PMStocks rise for a fourth straight day on AI trade
12:20PM
12:20PMDow, S&P and Nasdaq regain footing after an unsettling consumer-confidence report
12:17PMStocks Get Tech Lift to Hover Near Peak Amid Data: Markets Wrap
11:33AM'Consumers are feeling worse and worse'
10:48AMStock Market Today: GDP Beats Forecasts; Gold Continues Climb
Major News
TSLA -0.68%
NVO +8.57%
NVDA +2.36%
GOOGL +1.29%
AMZN +1.24%
LLY -0.43%
GOOG +1.24%
AAPL +0.11%
NOW -2.67%
MSFT +0.34%
WBD +1.30%
MU -0.08%
JNJ -0.90%
META +0.42%
NFLX +0.12%
ORCL -1.56%
 
Date Time Release Impact For Actual Expected Prior
Today 8:30 AM GDP Growth Rate QoQ 2nd Est Q3 4.3% 3.3% 3.8%
Today 8:30 AM Durable Goods Orders MoM Oct -2.2% -1.5% 0.7%
Today 8:30 AM GDP Price Index QoQ 2nd Est Q3 3.7% 2.7% 2.1%
Today 8:30 AM Durable Goods Orders Ex Transp MoM Oct 0.2% 0.3% 0.7%
Today 8:30 AM Corporate Profits QoQ Prel Q3 4.4% 0.2%
Today 9:15 AM Industrial Production MoM Oct -0.1% 0.1% 0.1%
Today 10:00 AM CB Consumer Confidence Dec 89.1 91 92.9
Date Earnings Release
Dec 22/a ENGN APLM                   
Dec 23/a LMNR GTIM                   
Jan 06 AIR PENG                   
Jan 07 STZ JEF APLD MSM CALM PSMT AZZ APOG
Jan 08 RPM SNX AYI CMC WDFC SMPL NEOG GBX
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
VICRSchmidt James FCFO, Treasurer,Dec 22Option Exercise93.335,000466,650
VICRSchmidt James FCFO, Treasurer,Dec 22Sale110.005,000550,000
GISGallagher Paul JosepChief Supply ChDec 19Sale48.151,50072,231
VICRVINCIARELLI PATRIZIOChairman and CEDec 22Sale105.2820,0002,105,571
CBRLGMT CAPITAL CORP10% OwnerDec 19Sale26.3742,4001,118,088
WAYSinclair III Eric L.Chief Business Dec 22Option Exercise4.149,70140,162
Ticker Top Insider Trading Date Transaction Value($)
MDLNDec 18Buy74,999,974
MDLNDec 18Buy74,799,990
KODDec 18Buy60,000,008
WMTDec 16Proposed Sale380,886,000
NVDADec 19Proposed Sale307,700,000
CWANDec 22Proposed Sale105,237,261
Futures Last Change Change %
Crude Oil 58.15 +0.14 +0.24%
Natural Gas 4.1890 +0.2240 +5.65%
Gold 4504.60 +35.20 +0.79%
Dow 48788.00 +100.00 +0.21%
S&P 500 6952.75 +22.50 +0.32%
Nasdaq 100 25763.50 +71.25 +0.28%
Russell 2000 2563.20 -11.70 -0.45%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1772 +0.0014 +0.12%
USD/JPY 156.29 -0.73 -0.47%
GBP/USD 1.3475 +0.0017 +0.13%
BTC/USD 87632.70 -214.30 -0.24%
5-Year Treasury 3.737 +0.019 +0.51%
10-Year Treasury 4.169 0 0.00%
30-Year Treasury 4.827 -0.015 -0.31%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial

No credit card required.

Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2025 Finviz.com. All Rights Reserved.