Finviz - Stock Screener

Today, 10:00 AMUS stocks mixed near record highs as traders await Fed decision and M&A activity drives sector moves

Advancing

48.8% (2705)

Declining

(2652) 47.8%

New High

74.9% (167)

New Low

(56) 25.1%

Above

48.5% (2679)

SMA50

Below

(2848) 51.5%

Above

52.9% (2925)

SMA200

Below

(2602) 47.1%

Ticker	Last	Change	Volume	Signal
GPCR	81.78	136.63%	7.35M	Top Gainers
WVE	14.74	96.80%	44.94M	Top Gainers
CETX	5.83	89.90%	51.68M	Top Gainers
SUGP	9.47	69.11%	2.19M	Top Gainers
TWG	9.78	62.73%	6.85M	Top Gainers
FULC	13.97	56.97%	10.06M	Top Gainers
GPCR	81.78	136.63%	7.35M	New High
KYMR	98.85	48.38%	2.79M	New High
FULC	13.97	56.97%	10.06M	New High
AGCC	12.35	25.05%	31.01K	New High
PCSC	12.73	4.30%	42.60K	Overbought
SND	4.04	3.90%	234.06K	Overbought
CETX	5.83	89.90%	51.68M	Unusual Volume
BDRX	6.78	34.53%	10.96M	Unusual Volume
HWH	2.38	30.05%	4.92M	Unusual Volume
TWG	9.78	62.73%	6.85M	Unusual Volume
ALSN	95.90	3.63%	174.91K	Upgrades
COE	39.60	-3.98%	22.71K	Earnings Before
MXF	19.56	0.10%	11.25K	Insider Buying

Ticker	Last	Change	Volume	Signal
SMX	181.76	-45.25%	484.23K	Top Losers
PHGE	3.02	-41.59%	322.02K	Top Losers
MHUA	8.58	-38.78%	33.60K	Top Losers
GRI	1.35	-34.47%	1.27M	Top Losers
GURE	5.60	-31.62%	177.98K	Top Losers
PLRZ	9.74	-25.62%	589.55K	Top Losers
PHGE	3.02	-41.59%	322.02K	New Low
IVP	0.07	-28.78%	8.39M	New Low
VMAR	0.69	-15.53%	292.07K	New Low
MHUA	8.58	-38.78%	33.60K	New Low
BRR	4.04	-7.34%	383.47K	Oversold
MEHA	0.38	-2.79%	82.40K	Oversold
GPCR	81.78	136.63%	7.35M	Most Volatile
CETX	5.83	89.90%	51.68M	Most Volatile
PAVS	0.05	35.52%	833.11M	Most Active
CFLT	29.74	28.54%	69.88M	Most Active
MMM	163.67	-2.27%	732.53K	Downgrades
CMP	20.06	-1.08%	122.03K	Earnings After
MLTX	15.17	1.83%	391.66K	Insider Selling

Headlines
	10:25AM	U.S. stocks mixed as traders await Fed rate decision, Warner Bros jumps
	10:18AM	Paramount launches hostile bid for Warner Bros. with $108.4 billion offer, besting Netflix’s bid by $25 billion
	10:11AM	Loading…
	10:11AM	Wall Street Fervor Muzzled at Start of Fed Week: Markets Wrap
	10:00AM	Paramount launches $108B hostile bid for Warner Bros.
	09:52AM	Stock Market Today: Nasdaq Leads Gains; Dow Inches Lower; Paramount, Warner Rally
	09:44AM	Nasdaq rises as Broadcom gains, IBM makes $11 billion deal

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 08	No economic releases today

Date	Earnings Release
Dec 08/b	COE
Dec 08/a	TOL	PHR	CMP	ODC	MAMA	SGU	OOMA	ELWT

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
MLTX	Kristian Dieter Joha	Officer	Dec 08	Proposed Sale	14.80	202,908	3,003,038
MXF	Saba Capital Managem	10% Owner	Dec 04	Buy	19.58	698	13,667
MXF	Saba Capital Managem	10% Owner	Dec 05	Buy	19.59	15,492	303,488
GF	Saba Capital Managem	10% Owner	Dec 04	Buy	10.92	24,412	266,579
GF	Saba Capital Managem	10% Owner	Dec 05	Buy	11.04	3,070	33,893
MEGI	Saba Capital Managem	10% Owner	Dec 04	Sale	13.95	10,999	153,436

Ticker	Top Insider Trading	Date	Transaction	Value($)
CRM	Morfit G Mason	Dec 05	Buy	25,015,680
UTI	Coliseum Capital Management, LLC	Dec 02	Buy	11,395,288
UTI	Coliseum Capital Management, LLC	Dec 03	Buy	8,814,053
APO	LDB C LLC	Dec 03	Proposed Sale	396,240,000
PRMB	Triton Water Parent Holdings, LP	Dec 08	Proposed Sale	295,082,479
RYAN	ONEX CORP	Dec 05	Sale	225,936,344

Futures	Last	Change	Change %
Crude Oil	59.22	-0.86	-1.43%
Natural Gas	4.9760	-0.3130	-5.92%
Gold	4206.80	-36.20	-0.85%
Dow	47856.00	-145.00	-0.30%
S&P 500	6868.50	-9.75	-0.14%
Nasdaq 100	25741.50	+9.50	+0.04%
Russell 2000	2529.40	+5.00	+0.20%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1629	-0.0012	-0.10%
USD/JPY	155.80	+0.47	+0.30%
GBP/USD	1.3317	-0.0013	-0.10%
BTC/USD	89909.40	-1339.70	-1.47%
5-Year Treasury	3.765	+0.05	+1.35%
10-Year Treasury	4.182	+0.043	+1.04%
30-Year Treasury	4.825	+0.033	+0.69%

Upgrade your FINVIZ experience