NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 15 04:00PM ET
134.99
Dollar change
+1.58
Percentage change
1.18
%
IndexS&P 500 P/E24.24 EPS (ttm)5.57 Insider Own0.31% Shs Outstand123.25M Perf Week-2.05%
Market Cap16.64B Forward P/E19.71 EPS next Y6.85 Insider Trans-1.41% Shs Float122.85M Perf Month-3.21%
Income694.00M PEG4.28 EPS next Q2.20 Inst Own84.13% Short Float3.40% Perf Quarter-10.47%
Sales7.02B P/S2.37 EPS this Y14.28% Inst Trans-7.94% Short Ratio2.65 Perf Half Y-18.21%
Book/sh0.22 P/B616.22 EPS next Y-2.84% ROA12.26% Short Interest4.17M Perf Year-4.45%
Cash/sh1.83 P/C73.62 EPS next 5Y5.66% ROE1176.27% 52W Range127.60 - 171.37 Perf YTD-16.88%
Dividend Est.4.94 (3.66%) P/FCF20.77 EPS past 5Y-18.70% ROI24.51% 52W High-21.23% Beta0.54
Dividend TTM4.88 (3.62%) Quick Ratio0.44 Sales past 5Y2.83% Gross Margin45.03% 52W Low5.79% ATR (14)3.41
Dividend Ex-DateApr 23, 2025 Current Ratio0.74 EPS Y/Y TTM189.29% Oper. Margin15.47% RSI (14)42.60 Volatility2.08% 2.37%
Employees8000 Debt/Eq109.04 Sales Y/Y TTM-2.64% Profit Margin9.89% Recom3.19 Target Price143.69
Option/ShortYes / Yes LT Debt/Eq103.89 EPS Q/Q465.21% Payout214.84% Rel Volume1.00 Prev Close133.41
Sales Surprise-2.75% EPS Surprise-6.53% Sales Q/Q-8.05% EarningsMay 05 AMC Avg Volume1.57M Price134.99
SMA20-2.20% SMA50-4.90% SMA200-12.62% Trades Volume1,566,869 Change1.18%
Date Action Analyst Rating Change Price Target Change
Jan-07-25Upgrade Wells Fargo Underweight → Equal Weight $157
Nov-06-24Upgrade TD Cowen Sell → Hold $155 → $170
Oct-01-24Upgrade Jefferies Hold → Buy $174 → $187
Jul-23-24Initiated TD Cowen Sell $122
Jun-24-24Initiated Exane BNP Paribas Underperform $130
Apr-02-24Downgrade Citigroup Buy → Neutral $170 → $165
Mar-26-24Upgrade Jefferies Underperform → Hold $145
Mar-01-24Resumed Goldman Sell $140
Feb-05-24Downgrade DA Davidson Buy → Neutral $162
Dec-15-23Upgrade BofA Securities Underperform → Neutral $120 → $150
Today 04:30PM
01:01PM
10:01AM
May-12-25 04:15PM
May-10-25 04:22AM
09:01AM Loading…
May-08-25 09:01AM
03:32AM
May-07-25 11:35AM
May-06-25 05:09PM
05:01PM
03:19PM
02:41PM
12:52PM
11:44AM
09:11AM
03:06AM Loading…
03:06AM
May-05-25 10:27PM
08:33PM
06:01PM
06:00PM
05:20PM
04:50PM
04:22PM
04:20PM
04:10PM
11:17AM
10:48AM
07:23AM
May-04-25 06:00AM
May-03-25 01:26AM
12:21PM Loading…
May-02-25 12:21PM
10:54AM
May-01-25 11:40AM
09:15AM
Apr-30-25 08:08AM
Apr-29-25 08:07PM
10:01AM
09:03AM
Apr-28-25 12:00PM
10:00AM
Apr-25-25 08:13AM
Apr-24-25 08:16AM
05:01AM
Apr-19-25 01:25AM
Apr-17-25 10:48AM
Apr-16-25 09:02AM
Apr-14-25 12:47AM
Apr-12-25 08:30AM
Apr-10-25 01:14PM
Apr-09-25 04:30PM
Apr-08-25 08:50AM
05:00AM
Apr-07-25 11:20AM
07:00AM
Apr-04-25 09:00AM
07:45AM
Apr-03-25 12:10PM
08:50AM
Apr-02-25 09:00AM
Mar-31-25 04:07PM
11:58AM
10:10AM
Mar-30-25 08:58AM
Mar-29-25 03:49AM
Mar-25-25 09:20PM
12:45PM
02:29AM
Mar-24-25 09:38AM
Mar-20-25 01:47PM
11:20AM
Mar-18-25 09:01AM
Mar-13-25 02:38PM
11:05AM
Mar-11-25 09:04AM
05:14AM
Mar-05-25 11:30AM
Mar-04-25 08:05AM
Mar-01-25 01:12PM
Feb-26-25 10:00AM
Feb-25-25 07:15PM
04:02AM
Feb-24-25 04:01AM
Feb-20-25 04:03AM
Feb-18-25 04:02AM
Feb-17-25 10:00AM
Feb-13-25 01:54PM
Feb-11-25 09:53AM
Feb-10-25 09:50PM
01:20PM
04:04AM
Feb-06-25 08:43AM
Feb-05-25 07:41PM
Feb-04-25 04:15PM
03:06PM
10:33AM
09:00AM
08:37AM
05:34AM
02:02AM
Feb-03-25 09:45PM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and International. The Health and Wellness segment consists of cleaning products, professional products and vitamins, minerals and supplements mainly marketed and sold in the United States. The Household segments consists of bags and wraps, grilling products and cat litter marketed and sold in the United States. The Lifestyle segment refers to food, natural personal care products and water-filtration products marketed and sold in the United States. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers, and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breber Pierre RDirectorMay 07 '25Buy136.574,000546,2854,000May 09 04:25 PM
Marriner KirstenEVP - Chief People OfficerMar 10 '25Sale151.627,4941,136,25127,038Mar 12 04:55 PM
Marriner KirstenEVP - Chief People OfficerMar 11 '25Sale150.00733109,95026,305Mar 12 04:55 PM
Marriner KirstenOfficerMar 10 '25Proposed Sale152.358,2271,253,383Mar 10 04:07 PM
Hilt Angela CEVP - Chief Legal OfficerDec 16 '24Sale165.561,248206,62219,833Dec 17 04:43 PM
Hilt Angela COfficerDec 16 '24Proposed Sale164.921,248205,820Dec 16 04:21 PM
Rendle Linda JChief Executive OfficerNov 18 '24Option Exercise117.8126,9203,171,566156,946Nov 20 04:37 PM
Hilt Angela CEVP - Chief Legal OfficerSep 06 '24Sale165.521,733286,84213,471Sep 10 04:23 PM
Hilt Angela COfficerSep 06 '24Proposed Sale165.021,733285,980Sep 06 04:06 PM
Last Close
May 15 04:00PM ET
95.97
Dollar change
+1.32
Percentage change
1.39
%
PCAR Paccar Inc daily Stock Chart
IndexNDX, S&P 500 P/E14.56 EPS (ttm)6.59 Insider Own1.86% Shs Outstand524.96M Perf Week4.82%
Market Cap50.38B Forward P/E13.99 EPS next Y6.86 Insider Trans-1.62% Shs Float515.20M Perf Month8.05%
Income3.47B PEG- EPS next Q1.30 Inst Own71.43% Short Float2.68% Perf Quarter-8.83%
Sales32.36B P/S1.56 EPS this Y-28.44% Inst Trans1.77% Short Ratio4.15 Perf Half Y-15.21%
Book/sh34.33 P/B2.80 EPS next Y21.30% ROA8.36% Short Interest13.80M Perf Year-7.60%
Cash/sh15.89 P/C6.04 EPS next 5Y-3.90% ROE19.90% 52W Range84.65 - 115.49 Perf YTD-7.74%
Dividend Est.3.56 (3.71%) P/FCF21.32 EPS past 5Y11.52% ROI10.31% 52W High-16.91% Beta0.95
Dividend TTM1.24 (1.30%) Quick Ratio1.82 Sales past 5Y7.79% Gross Margin18.29% 52W Low13.38% ATR (14)2.91
Dividend Ex-DateMay 14, 2025 Current Ratio2.20 EPS Y/Y TTM-31.57% Oper. Margin14.34% RSI (14)58.57 Volatility1.87% 2.70%
Employees30100 Debt/Eq0.87 Sales Y/Y TTM-8.64% Profit Margin10.73% Recom2.65 Target Price97.56
Option/ShortYes / Yes LT Debt/Eq0.87 EPS Q/Q-57.79% Payout15.56% Rel Volume1.11 Prev Close94.65
Sales Surprise-3.92% EPS Surprise-7.50% Sales Q/Q-14.78% EarningsApr 29 BMO Avg Volume3.33M Price95.97
SMA205.35% SMA501.37% SMA200-4.78% Trades Volume3,684,092 Change1.39%
Date Action Analyst Rating Change Price Target Change
Apr-30-25Downgrade JP Morgan Overweight → Neutral $90
Apr-16-25Downgrade Morgan Stanley Overweight → Equal-Weight $96
Apr-07-25Downgrade UBS Neutral → Sell $78
Mar-18-25Upgrade Melius Hold → Buy
Mar-18-25Downgrade UBS Buy → Neutral $124 → $108
Jan-14-25Upgrade BofA Securities Neutral → Buy $116 → $121.50
Dec-06-24Downgrade Jefferies Buy → Hold $120
Nov-13-24Upgrade Evercore ISI In-line → Outperform $99 → $129
Jun-28-24Initiated Raymond James Mkt Perform
Jun-26-24Initiated Citigroup Neutral $115
May-12-25 08:24AM
06:30AM
May-09-25 12:30PM
May-08-25 04:33AM
May-07-25 06:51AM
08:00AM Loading…
May-06-25 08:00AM
May-02-25 08:21AM
May-01-25 08:48AM
Apr-30-25 04:02AM
03:15AM
Apr-29-25 05:20PM
02:24PM
10:26AM
10:00AM
09:10AM
08:13AM Loading…
08:13AM
08:09AM
08:00AM
Apr-28-25 03:08AM
Apr-25-25 09:15AM
Apr-24-25 07:55AM
Apr-23-25 05:26PM
Apr-22-25 06:00PM
05:15PM
10:01AM
Apr-20-25 09:39AM
Apr-18-25 05:09AM
Apr-17-25 06:15PM
08:50AM
Apr-16-25 06:34AM
06:18AM Loading…
Apr-14-25 06:18AM
Apr-11-25 06:15PM
Apr-10-25 07:17AM
Apr-07-25 05:09AM
Apr-05-25 09:51AM
Apr-04-25 06:00PM
Mar-31-25 10:03AM
Mar-28-25 06:00PM
Mar-27-25 06:15PM
Mar-26-25 09:20AM
06:20AM
Mar-21-25 06:00PM
Mar-20-25 06:15PM
Mar-19-25 03:21PM
Mar-18-25 01:07PM
Mar-17-25 11:22AM
Mar-14-25 06:00PM
09:01AM
Mar-13-25 07:10PM
12:00PM
Mar-05-25 06:00PM
Feb-27-25 11:30AM
Feb-13-25 06:21AM
Jan-31-25 02:08AM
Jan-29-25 03:41AM
Jan-28-25 05:54PM
04:57PM
10:12AM
09:30AM
09:10AM
08:16AM
08:14AM
08:00AM
Jan-27-25 10:25AM
08:04AM
Jan-23-25 09:40AM
09:15AM
Jan-21-25 06:15PM
10:00AM
Jan-17-25 03:34PM
08:21AM
Jan-14-25 06:15PM
02:47PM
Jan-09-25 11:09AM
Jan-08-25 06:00PM
Jan-07-25 09:40AM
Jan-06-25 06:46PM
Jan-05-25 03:55PM
Dec-31-24 06:00PM
Dec-30-24 06:15PM
Dec-26-24 04:09AM
Dec-24-24 06:00PM
Dec-23-24 06:15PM
02:05AM
Dec-16-24 06:00PM
05:11AM
Dec-10-24 06:00PM
12:45PM
12:42PM
Dec-06-24 08:33AM
Dec-04-24 06:00PM
Dec-02-24 11:00AM
Nov-23-24 03:42AM
Nov-21-24 11:30AM
Nov-16-24 02:26AM
Nov-13-24 09:35AM
Nov-06-24 03:10PM
Nov-04-24 07:21PM
Nov-02-24 01:02AM
Nov-01-24 08:57AM
PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts, and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPIERKEL GREGORY MDirectorMay 09 '25Option Exercise0.0069,736069,736May 12 07:50 PM
Breber Pierre RDirectorMay 06 '25Buy89.785,000448,90013,015May 07 04:42 PM
Gryniewicz Craig RVice PresidentMar 01 '25Option Exercise0.0056904,605Mar 04 07:17 PM
SCHIPPERS HARRIEPRESIDENT & CFOMar 01 '25Option Exercise0.003,1630117,822Mar 04 07:16 PM
BANEY KEVIN DExecutive Vice PresidentMar 01 '25Option Exercise0.001,237010,594Mar 04 07:15 PM
DOZIER C MICHAELEXECUTIVE VICE PRESIDENTMar 01 '25Option Exercise0.001,843030,983Mar 04 07:14 PM
SIVER DARRIN CEXECUTIVE VICE PRESIDENTMar 01 '25Option Exercise0.001,843062,848Mar 04 07:12 PM
WALTON MICHAEL KVICE PRESIDENT/GENERAL COUNSELMar 01 '25Option Exercise0.0050401,455Mar 04 07:10 PM
Poplawski Brice JVice President & ControllerMar 01 '25Option Exercise0.006190619Mar 04 07:08 PM
Rich John NV.P. & CHIEF TECH. OFFICERMar 01 '25Option Exercise0.001,17205,111Mar 04 07:07 PM
Bolgar Paulo HenriqueVice PresidentMar 01 '25Option Exercise0.0077404,470Mar 04 07:05 PM
Bloch Laura JSenior Vice PresidentMar 01 '25Option Exercise0.0073504,654Mar 04 07:04 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERMar 01 '25Option Exercise0.009,6640215,793Mar 04 06:58 PM
WALTON MICHAEL KVICE PRESIDENT/GENERAL COUNSELFeb 19 '25Option Exercise62.876,000377,2006,951Feb 20 05:41 PM
WALTON MICHAEL KVICE PRESIDENT/GENERAL COUNSELFeb 19 '25Sale106.136,000636,785951Feb 20 05:41 PM
WALTON MICHAEL KOfficerFeb 19 '25Proposed Sale106.136,000636,785Feb 19 04:05 PM
SCHIPPERS HARRIEPRESIDENT & CFOFeb 18 '25Option Exercise52.8128,6761,514,400143,335Feb 18 06:20 PM
SCHIPPERS HARRIEPRESIDENT & CFOFeb 18 '25Sale105.9728,6763,038,787114,659Feb 18 06:20 PM
SCHIPPERS HARRIEOfficerFeb 18 '25Proposed Sale105.9728,6763,038,788Feb 18 05:40 PM
SIVER DARRIN CEXECUTIVE VICE PRESIDENTJan 31 '25Option Exercise52.56103,6715,448,666164,676Jan 31 07:33 PM
SIVER DARRIN CEXECUTIVE VICE PRESIDENTJan 31 '25Sale111.56103,67111,565,68261,005Jan 31 07:33 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERJan 31 '25Option Exercise62.8734,1102,144,383231,329Jan 31 07:25 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERJan 31 '25Sale110.9825,2002,796,585206,129Jan 31 07:25 PM
HUBBARD TODD RVICE PRESIDENTJan 31 '25Option Exercise45.792,00091,5877,463Jan 31 07:25 PM
HUBBARD TODD RVICE PRESIDENTJan 31 '25Sale112.052,000224,0905,463Jan 31 07:25 PM
SIVER DARRIN COfficerJan 31 '25Proposed Sale111.56103,67111,565,682Jan 31 05:04 PM
HUBBARD TODD ROfficerJan 31 '25Proposed Sale112.052,000224,090Jan 31 05:03 PM
FEIGHT R PRESTONOfficerJan 31 '25Proposed Sale110.9825,2002,796,585Jan 31 05:02 PM
WALTON MICHAEL KVICE PRESIDENT/GENERAL COUNSELJan 01 '25Option Exercise0.001,16801,298Jan 03 07:54 PM
Rich John NV.P. & CHIEF TECH. OFFICERJan 01 '25Option Exercise0.002,10204,527Jan 03 07:53 PM
HUBBARD TODD RVICE PRESIDENTJan 01 '25Option Exercise0.003,27806,339Jan 03 07:51 PM
Bloch Laura JSenior Vice PresidentJan 01 '25Option Exercise0.001,52104,370Jan 03 07:49 PM
Bolgar Paulo HenriqueVice PresidentJan 01 '25Option Exercise0.001,96704,254Jan 03 07:49 PM
SIVER DARRIN CEXECUTIVE VICE PRESIDENTJan 01 '25Option Exercise0.006,022062,548Jan 03 07:45 PM
SCHIPPERS HARRIEPRESIDENT & CFOJan 01 '25Option Exercise0.0012,7390118,297Jan 03 07:43 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERJan 01 '25Option Exercise0.0039,6670211,443Jan 03 07:41 PM
DOZIER C MICHAELEXECUTIVE VICE PRESIDENTJan 01 '25Option Exercise0.006,022030,682Jan 03 07:39 PM
BANEY KEVIN DExecutive Vice PresidentJan 01 '25Option Exercise0.003,059010,180Jan 03 07:34 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERNov 01 '24Option Exercise61.2636,1852,216,693198,967Nov 01 05:22 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERNov 01 '24Sale103.5227,1912,814,733171,776Nov 01 05:22 PM
FEIGHT R PRESTONOfficerNov 01 '24Proposed Sale103.5227,1912,814,732Nov 01 04:34 PM
BANEY KEVIN DSenior Vice PresidentOct 28 '24Option Exercise43.719,894432,43417,015Oct 28 06:54 PM
BANEY KEVIN DSenior Vice PresidentOct 28 '24Sale107.009,8941,058,6717,121Oct 28 06:54 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28 '24Option Exercise61.2620,0001,225,200125,558Oct 28 06:52 PM
SCHIPPERS HARRIEPRESIDENT & CFOOct 28 '24Sale106.9320,0002,138,564105,558Oct 28 06:52 PM
HUBBARD TODD RVICE PRESIDENTOct 25 '24Sale107.273,230346,4863,061Oct 28 06:32 PM
Poplawski Brice JVice President & ControllerOct 25 '24Option Exercise61.263,000183,7803,000Oct 28 06:31 PM
Poplawski Brice JVice President & ControllerOct 25 '24Sale106.073,000318,2010Oct 28 06:31 PM
SCHIPPERS HARRIEOfficerOct 28 '24Proposed Sale106.9320,0002,138,565Oct 28 04:58 PM
BANEY KEVIN DOfficerOct 28 '24Proposed Sale107.009,8941,058,671Oct 28 04:57 PM
Poplawski Brice JOfficerOct 25 '24Proposed Sale106.073,000318,201Oct 25 04:13 PM
HUBBARD TODD ROfficerOct 25 '24Proposed Sale107.273,230346,486Oct 25 04:12 PM
FEDER FRANKLINDirectorAug 30 '24Option Exercise0.0021,477021,477Sep 04 02:30 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERJul 31 '24Option Exercise61.2636,1862,216,754190,616Jul 31 06:00 PM
FEIGHT R PRESTONCHIEF EXECUTIVE OFFICERJul 31 '24Sale98.7027,8342,747,266162,782Jul 31 06:00 PM
FEIGHT R PRESTONOfficerJul 31 '24Proposed Sale98.7027,8342,747,265Jul 31 04:11 PM
Last Close
May 15 04:00PM ET
31.85
Dollar change
+0.47
Percentage change
1.50
%
LUV Southwest Airlines Co daily Stock Chart
IndexS&P 500 P/E37.82 EPS (ttm)0.84 Insider Own1.18% Shs Outstand569.87M Perf Week2.51%
Market Cap18.15B Forward P/E12.76 EPS next Y2.50 Insider Trans0.44% Shs Float563.13M Perf Month23.40%
Income551.00M PEG0.73 EPS next Q0.52 Inst Own89.00% Short Float10.79% Perf Quarter6.41%
Sales27.58B P/S0.66 EPS this Y23.09% Inst Trans0.05% Short Ratio4.38 Perf Half Y-2.45%
Book/sh16.43 P/B1.94 EPS next Y111.19% ROA1.59% Short Interest60.79M Perf Year13.83%
Cash/sh14.48 P/C2.20 EPS next 5Y52.16% ROE5.63% 52W Range23.58 - 36.12 Perf YTD-5.26%
Dividend Est.0.74 (2.32%) P/FCF- EPS past 5Y-29.29% ROI3.82% 52W High-11.82% Beta1.20
Dividend TTM0.72 (2.26%) Quick Ratio0.72 Sales past 5Y16.11% Gross Margin18.09% 52W Low35.07% ATR (14)1.20
Dividend Ex-DateMar 12, 2025 Current Ratio0.77 EPS Y/Y TTM27.77% Oper. Margin2.86% RSI (14)67.15 Volatility3.11% 3.82%
Employees72450 Debt/Eq0.85 Sales Y/Y TTM3.26% Profit Margin2.00% Recom3.04 Target Price28.25
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q34.07% Payout95.45% Rel Volume0.59 Prev Close31.38
Sales Surprise0.58% EPS Surprise29.19% Sales Q/Q1.56% EarningsApr 24 BMO Avg Volume13.89M Price31.85
SMA2011.65% SMA507.71% SMA2005.14% Trades Volume8,258,388 Change1.50%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Jan-16-25Downgrade Citigroup Neutral → Sell $31.50 → $29.50
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Today 06:34PM
11:05AM
May-14-25 12:00PM
11:48AM
03:51AM
05:58PM Loading…
May-13-25 05:58PM
04:42PM
12:27PM
10:23AM
May-12-25 06:43AM
03:00AM
May-09-25 08:52AM
May-08-25 08:40PM
May-07-25 01:10PM
10:31AM
08:00AM Loading…
08:00AM
May-06-25 09:00PM
May-05-25 12:23PM
05:01AM
May-02-25 09:33AM
03:40AM
May-01-25 02:51PM
11:55AM
Apr-30-25 10:48AM
Apr-29-25 04:42PM
10:50AM
07:15AM
06:00AM
Apr-28-25 02:16PM
12:13PM
11:55AM Loading…
11:55AM
Apr-25-25 05:41PM
11:30AM
10:03AM
06:30AM
06:00AM
04:50AM
Apr-24-25 10:22PM
06:14PM
04:49PM
04:37PM
04:35PM
04:23PM
02:36PM
02:28PM
02:21PM
01:30PM
12:37PM
12:37PM
11:52AM
11:51AM
11:15AM
11:14AM
11:07AM
10:42AM
10:36AM
09:51AM
09:33AM
08:47AM
08:30AM
05:44AM
Apr-23-25 07:00PM
06:34PM
05:45PM
05:41PM
05:14PM
04:42PM
04:42PM
04:37PM
10:32AM
09:22AM
06:45AM
Apr-22-25 10:28AM
08:15AM
03:27AM
Apr-21-25 01:30PM
11:18AM
10:15AM
09:15AM
Apr-20-25 01:40AM
Apr-17-25 04:08PM
04:06PM
10:01AM
Apr-16-25 02:29PM
12:35PM
08:28AM
Apr-15-25 02:04PM
Apr-14-25 05:45PM
05:08PM
Apr-12-25 05:00AM
Apr-11-25 01:27PM
12:11PM
12:30AM
Apr-10-25 04:38PM
10:26AM
08:42AM
Apr-09-25 07:19PM
12:56PM
12:25PM
07:59AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM
Last Close
May 15 04:00PM ET
142.26
Dollar change
+0.59
Percentage change
0.42
%
CVX Chevron Corp daily Stock Chart
IndexDJIA, S&P 500 P/E16.31 EPS (ttm)8.72 Insider Own0.06% Shs Outstand1.75B Perf Week3.81%
Market Cap248.44B Forward P/E14.78 EPS next Y9.63 Insider Trans-14.24% Shs Float1.75B Perf Month5.74%
Income15.66B PEG2.22 EPS next Q1.77 Inst Own77.80% Short Float3.47% Perf Quarter-8.74%
Sales192.98B P/S1.29 EPS this Y-22.77% Inst Trans-0.06% Short Ratio6.29 Perf Half Y-9.10%
Book/sh85.46 P/B1.66 EPS next Y24.03% ROA6.05% Short Interest60.58M Perf Year-13.54%
Cash/sh2.84 P/C50.01 EPS next 5Y7.36% ROE10.11% 52W Range132.04 - 168.96 Perf YTD-1.78%
Dividend Est.6.84 (4.81%) P/FCF17.74 EPS past 5Y44.50% ROI8.96% 52W High-15.80% Beta0.81
Dividend TTM6.60 (4.64%) Quick Ratio0.82 Sales past 5Y13.14% Gross Margin14.11% 52W Low7.74% ATR (14)3.55
Dividend Ex-DateMay 19, 2025 Current Ratio1.08 EPS Y/Y TTM-19.71% Oper. Margin8.90% RSI (14)52.12 Volatility1.65% 1.94%
Employees45298 Debt/Eq0.20 Sales Y/Y TTM-1.05% Profit Margin8.11% Recom2.04 Target Price164.29
Option/ShortYes / Yes LT Debt/Eq0.17 EPS Q/Q-32.82% Payout67.08% Rel Volume0.78 Prev Close141.67
Sales Surprise-1.33% EPS Surprise1.07% Sales Q/Q-1.05% EarningsMay 02 BMO Avg Volume9.63M Price142.26
SMA202.94% SMA50-3.79% SMA200-5.41% Trades Volume7,535,677 Change0.42%
Date Action Analyst Rating Change Price Target Change
May-13-25Downgrade HSBC Securities Buy → Hold $158
May-06-25Downgrade DZ Bank Buy → Sell $130
May-05-25Reiterated TD Cowen Hold $155 → $150
Apr-23-25Downgrade Redburn Atlantic Neutral → Sell $124
Apr-23-25Downgrade Barclays Overweight → Equal Weight $171 → $152
Apr-15-25Downgrade Exane BNP Paribas Outperform → Neutral $140
Apr-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $143
Nov-26-24Upgrade Citigroup Neutral → Buy $145 → $185
Nov-05-24Upgrade DZ Bank Hold → Buy $170
Oct-17-24Resumed BofA Securities Buy $168
Today 12:59PM
09:55AM
07:42AM
05:05AM
May-14-25 10:14AM
08:53AM Loading…
08:53AM
May-13-25 07:00PM
06:00PM
05:40PM
05:23PM
04:15PM
02:22PM
09:04AM
04:51AM
May-12-25 03:50PM
12:04PM Loading…
12:04PM
12:00PM
08:50AM
08:12AM
06:20AM
May-11-25 03:22PM
12:00PM
03:00AM
May-10-25 03:57AM
03:31AM
May-09-25 12:44PM
11:35AM
11:06AM
08:58AM
08:22AM
04:39AM Loading…
04:39AM
12:00AM
May-08-25 11:57AM
09:18AM
08:17AM
06:30AM
06:20AM
06:20AM
May-07-25 08:05PM
02:34PM
02:11PM
11:30AM
11:04AM
10:43AM
09:17AM
09:12AM
06:45AM
06:20AM
01:59AM
May-06-25 09:27AM
09:02AM
09:00AM
07:15AM
06:00AM
04:07AM
May-05-25 08:00PM
06:00PM
05:16PM
03:38PM
01:00PM
12:55PM
11:17AM
09:11AM
08:01AM
07:42AM
07:30AM
06:20AM
04:46AM
12:38AM
May-04-25 11:46PM
02:00PM
10:05AM
08:10AM
04:42AM
03:16AM
May-03-25 09:46AM
08:13AM
04:15AM
03:07AM
02:06AM
May-02-25 09:00PM
05:27PM
04:08PM
03:31PM
03:22PM
03:19PM
02:52PM
02:15PM
02:15PM
01:49PM
12:56PM
12:50PM
12:13PM
11:25AM
11:06AM
10:45AM
10:34AM
10:27AM
10:19AM
10:16AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded on September 10, 1879 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pate R. HewittVP and General CounselFeb 10 '25Option Exercise0.002,44604,958Feb 12 06:52 PM
NELSON MARK AVice ChairmanFeb 10 '25Option Exercise0.003,19406,805Feb 12 06:50 PM
Krishnamurthy BalajiVice PresidentFeb 10 '25Option Exercise0.0073701,469Feb 12 06:48 PM
Knowles Alana KVP and ControllerFeb 10 '25Option Exercise0.0092401,502Feb 12 06:46 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorFeb 10 '25Option Exercise0.003,19405,988Feb 12 06:44 PM
GUSTAVSON JEFF BVice PresidentFeb 10 '25Option Exercise0.0092401,981Feb 12 06:41 PM
BONNER EIMEAR PVP & Chief Financial OfficerFeb 10 '25Option Exercise0.002,44604,873Feb 12 06:39 PM
Wirth Michael KChairman and CEOFeb 10 '25Option Exercise0.009,994018,530Feb 12 06:35 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Option Exercise83.299,325776,6791,057Feb 11 06:34 PM
GUSTAVSON JEFF BVice PresidentFeb 07 '25Sale152.509,3251,422,1091,057Feb 11 06:34 PM
JEFF B GUSTAVSONOfficerFeb 07 '25Proposed Sale152.519,3251,422,109Feb 07 04:10 PM
Krishnamurthy BalajiVice PresidentJan 31 '25Option Exercise0.003,77002,553Feb 04 09:20 PM
NELSON MARK AVice ChairmanJan 31 '25Option Exercise0.0013,470013,189Feb 04 09:17 PM
Knowles Alana KVP and ControllerJan 31 '25Option Exercise0.002,82702,671Feb 04 09:17 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorJan 31 '25Option Exercise0.0010,71609,635Feb 04 09:16 PM
Pate R. HewittVP and General CounselJan 31 '25Option Exercise0.0010,13309,426Feb 04 09:15 PM
GUSTAVSON JEFF BVice PresidentJan 31 '25Option Exercise0.003,18402,874Feb 04 09:14 PM
Wirth Michael KChairman and CEOJan 31 '25Option Exercise0.0049,717046,218Feb 04 09:13 PM
BONNER EIMEAR PVP & Chief Financial OfficerJan 31 '25Option Exercise0.004,80404,413Feb 04 09:13 PM
MORRIS RHONDA JVice PresidentDec 17 '24Option Exercise0.0035201,557Dec 19 09:05 PM
BONNER EIMEAR PVP & Chief Financial OfficerDec 17 '24Option Exercise0.0046301,417Dec 19 09:05 PM
NELSON MARK AVice ChairmanDec 17 '24Option Exercise0.0024802,504Dec 19 09:05 PM
Pate R. HewittVP and General CounselDec 17 '24Option Exercise0.0015901,427Dec 19 09:04 PM
GUSTAVSON JEFF BVice PresidentDec 17 '24Option Exercise0.00620515Dec 19 09:04 PM
Wirth Michael KChairman and CEODec 17 '24Option Exercise0.0075705,082Dec 19 09:03 PM
Knowles Alana KVP and ControllerDec 17 '24Option Exercise0.00430328Dec 19 09:02 PM
HEARNE ANDREW NIGELEVP, Sr. AdvisorDec 17 '24Option Exercise0.0024801,704Dec 19 09:01 PM
Wirth Michael KChairman and CEONov 14 '24Option Exercise103.71164,60017,070,666168,880Nov 18 05:35 PM
Wirth Michael KChairman and CEONov 14 '24Sale160.13164,60026,356,8384,280Nov 18 05:35 PM
MICHAEL K WIRTHDirectorNov 14 '24Proposed Sale158.72164,60026,125,312Nov 14 04:20 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Option Exercise103.713,750388,912477May 23 04:25 PM
GUSTAVSON JEFF BVice PresidentMay 21 '24Sale160.233,750600,878477May 23 04:25 PM