Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
33.69
Dollar change
+2.52
Percentage change
8.08
%
Index- P/E16.82 EPS (ttm)2.00 Insider Own0.01% Shs Outstand145.61M Perf Week13.09%
Market Cap4.91B Forward P/E11.80 EPS next Y2.85 Insider Trans0.00% Shs Float145.59M Perf Month5.81%
Enterprise Value30.97B PEG0.92 EPS next Q0.18 Inst Own27.90% Short Float0.80% Perf Quarter38.02%
Income2.76B P/S0.18 EPS this Y13.80% Inst Trans1.71% Short Ratio0.53 Perf Half Y26.37%
Sales26.62B P/B3.60 EPS next Y11.49% ROA5.48% Short Interest1.16M Perf YTD11.08%
Book/sh9.36 P/C2.54 EPS next 5Y12.84% ROE25.64% 52W High32.82 2.65% Perf Year36.23%
Cash/sh13.24 P/FCF1.88 EPS past 3/5Y- - ROIC7.36% 52W Low13.65 146.81% Perf 3Y229.97%
Dividend Est.0.62 (1.85%) EV/EBITDA4.26 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility5.59% 3.65% Perf 5Y107.32%
Dividend TTM- EV/Sales1.16 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.25 Perf 10Y-33.06%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)67.59 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA2012.05% Beta2.45 Target Price37.67
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA5018.33% Rel Volume1.29 Prev Close31.17
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20031.33% Avg Volume2.17M Price33.69
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.37.37% -0.60% Trades Volume2,809,012 Change8.08%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Feb-06-26 03:35PM
Feb-05-26 12:04PM
09:03AM
Feb-03-26 09:03AM
Feb-02-26 09:18PM
05:55AM Loading…
Feb-01-26 05:55AM
04:30AM
Jan-29-26 11:26PM
04:25PM
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM Loading…
10:00AM
Jan-25-26 06:50AM
Jan-23-26 04:01PM
05:35AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-16-26 07:47PM
Jan-15-26 09:00AM
Jan-08-26 09:00AM
Jan-06-26 10:00AM
Jan-05-26 08:35PM
Jan-03-26 10:00AM
Jan-02-26 02:42PM
02:12PM Loading…
02:12PM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 02:30AM
Dec-30-25 09:42AM
Dec-26-25 01:36PM
Dec-24-25 11:41AM
Dec-23-25 05:05PM
04:12PM
Dec-22-25 01:25PM
12:32PM
12:07PM
Dec-20-25 08:13AM
Dec-19-25 07:47PM
07:09PM
04:26PM
04:00PM
04:00PM
01:01PM
12:51PM
12:45PM
12:00PM
11:48AM
11:44AM
10:17AM
09:25AM
09:15AM
Dec-18-25 07:00PM
04:40PM
11:33AM
07:15AM
07:15AM
07:01AM
Dec-17-25 03:58PM
Dec-16-25 09:00AM
05:55AM
01:00AM
01:00AM
Dec-15-25 11:30AM
Dec-14-25 07:31AM
Dec-12-25 09:42AM
Dec-10-25 10:15AM
09:00AM
Dec-09-25 01:31PM
11:46AM
11:15AM
Dec-06-25 02:25AM
Dec-04-25 04:17PM
09:46AM
Dec-03-25 09:00AM
Dec-01-25 04:09PM
Nov-30-25 02:19PM
Nov-29-25 04:20AM
Nov-28-25 07:15AM
Nov-27-25 02:18PM
Nov-26-25 02:38PM
12:51PM
Nov-24-25 12:30PM
Nov-22-25 10:38AM
Nov-19-25 09:00AM
05:35AM
Nov-18-25 09:41AM
04:35AM
Nov-14-25 11:50AM
10:00AM
Nov-13-25 01:43PM
01:13PM
11:05AM
Nov-12-25 03:00PM
01:48PM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the following segments: North America Cruise Operations (North America), Europe Cruise Operations (Europe), Cruise Support, and Tour and Other. The North America segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The Europe segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:11 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
Last Close
Feb 06  •  04:00PM ET
33.99
Dollar change
+2.54
Percentage change
8.08
%
CCL Carnival Corp daily Stock Chart
IndexS&P 500 P/E16.97 EPS (ttm)2.00 Insider Own18.01% Shs Outstand1.17B Perf Week13.22%
Market Cap46.82B Forward P/E11.92 EPS next Y2.85 Insider Trans0.00% Shs Float1.13B Perf Month5.85%
Enterprise Value72.89B PEG0.94 EPS next Q0.18 Inst Own62.07% Short Float3.54% Perf Quarter26.36%
Income2.76B P/S1.76 EPS this Y13.70% Inst Trans1.72% Short Ratio1.97 Perf Half Y17.17%
Sales26.62B P/B3.63 EPS next Y11.43% ROA5.48% Short Interest40.15M Perf YTD11.30%
Book/sh9.36 P/C24.29 EPS next 5Y12.71% ROE25.64% 52W High33.15 2.53% Perf Year25.01%
Cash/sh1.40 P/FCF17.96 EPS past 3/5Y- - ROIC7.36% 52W Low15.07 125.55% Perf 3Y199.74%
Dividend Est.0.62 (1.83%) EV/EBITDA10.02 Sales past 3/5Y29.82% 36.61% Gross Margin29.62% Volatility5.80% 3.75% Perf 5Y80.80%
Dividend TTM- EV/Sales2.74 EPS Y/Y TTM39.66% Oper. Margin16.84% ATR (14)1.29 Perf 10Y-29.38%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.26 Sales Y/Y TTM6.39% Profit Margin10.37% RSI (14)67.00 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio0.29 EPS Q/Q35.82% SMA2012.22% Beta2.41 Target Price37.73
Payout0.00% Debt/Eq2.28 Sales Q/Q6.60% SMA5015.92% Rel Volume1.34 Prev Close31.45
Employees- LT Debt/Eq2.05 EarningsDec 19 BMO SMA20022.71% Avg Volume20.37M Price33.99
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.37.04% -0.62% Trades Volume27,322,972 Change8.08%
Date Action Analyst Rating Change Price Target Change
Nov-18-25Initiated Wells Fargo Overweight $37
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Feb-06-26 03:35PM
01:21AM
Feb-05-26 12:04PM
09:03AM
09:00AM
08:53AM Loading…
Feb-04-26 08:53AM
08:51AM
Feb-03-26 09:13AM
09:03AM
07:55AM
01:13AM
Feb-02-26 09:18PM
12:01PM
10:09AM
09:40AM
05:55AM Loading…
Feb-01-26 05:55AM
04:30AM
Jan-30-26 05:50PM
09:38AM
Jan-29-26 04:35PM
04:25PM
02:26PM
12:56PM
11:41AM
10:25AM
09:01AM
Jan-28-26 04:10PM
Jan-27-26 12:47PM
09:59AM
09:45AM
02:30AM Loading…
02:30AM
Jan-26-26 10:09AM
10:00AM
10:00AM
Jan-25-26 06:50AM
Jan-24-26 03:05AM
Jan-23-26 04:01PM
05:35AM
05:19AM
Jan-22-26 06:35PM
11:12AM
07:46AM
06:42AM
Jan-21-26 12:00PM
09:40AM
09:30AM
Jan-20-26 09:20AM
05:45AM
Jan-16-26 07:47PM
09:50AM
Jan-15-26 09:40AM
09:00AM
Jan-14-26 10:22AM
08:07AM
Jan-13-26 08:39AM
Jan-12-26 09:36AM
Jan-09-26 09:45AM
Jan-08-26 09:00AM
05:45AM
Jan-07-26 10:12AM
Jan-06-26 11:33AM
10:00AM
Jan-05-26 08:35PM
Jan-03-26 12:30PM
10:00AM
06:05AM
Jan-02-26 02:42PM
02:12PM
09:00AM
Jan-01-26 03:51PM
07:30AM
Dec-31-25 11:56AM
10:23AM
02:30AM
01:41AM
Dec-30-25 10:27AM
09:42AM
09:40AM
Dec-28-25 11:32PM
Dec-26-25 01:36PM
12:42PM
12:23PM
09:50AM
12:30AM
Dec-25-25 03:06AM
Dec-24-25 11:41AM
09:45AM
09:15AM
09:12AM
Dec-23-25 05:05PM
04:12PM
12:52AM
Dec-22-25 01:25PM
12:32PM
12:07PM
06:23AM
02:42AM
Dec-20-25 12:30AM
Dec-19-25 07:47PM
07:09PM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Others. The North America Cruise Operations segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. Europe Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidOfficerFeb 10 '26Proposed Sale31.94361,79011,555,573Feb 06 04:09 PM
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
MP MP Materials Corporation daily Stock Chart
Index- P/E- EPS (ttm)-0.70 Insider Own19.31% Shs Outstand177.21M Perf Week4.24%
Market Cap10.86B Forward P/E106.02 EPS next Y0.58 Insider Trans-3.25% Shs Float143.01M Perf Month-1.98%
Enterprise Value10.36B PEG- EPS next Q0.00 Inst Own66.55% Short Float17.04% Perf Quarter11.52%
Income-117.64M P/S46.65 EPS this Y15.65% Inst Trans-2.08% Short Ratio2.62 Perf Half Y-13.80%
Sales232.74M P/B5.53 EPS next Y255.68% ROA-3.86% Short Interest24.37M Perf YTD21.26%
Book/sh11.09 P/C5.59 EPS next 5Y- ROE-6.83% 52W High100.25 -38.89% Perf Year160.02%
Cash/sh10.95 P/FCF- EPS past 3/5Y- -41.29% ROIC-3.52% 52W Low18.64 228.65% Perf 3Y81.35%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-15.00% 22.66% Gross Margin-26.28% Volatility7.95% 8.55% Perf 5Y98.06%
Dividend TTM- EV/Sales44.53 EPS Y/Y TTM-95.87% Oper. Margin-68.60% ATR (14)5.21 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.51 Sales Y/Y TTM26.44% Profit Margin-50.55% RSI (14)49.13 Recom1.12
Dividend Gr. 3/5Y- - Current Ratio8.05 EPS Q/Q-53.60% SMA20-4.82% Beta1.56 Target Price78.87
Payout- Debt/Eq0.44 Sales Q/Q-14.90% SMA502.24% Rel Volume0.75 Prev Close56.55
Employees804 LT Debt/Eq0.40 EarningsFeb 26 AMC SMA20012.56% Avg Volume9.31M Price61.26
IPOJun 22, 2020 Option/ShortYes / Yes EPS/Sales Surpr.42.16% 0.59% Trades Volume6,937,124 Change8.33%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Initiated William Blair Outperform
Dec-05-25Upgrade Morgan Stanley Equal-Weight → Overweight $71
Nov-24-25Upgrade BMO Capital Markets Market Perform → Outperform $75
Nov-19-25Initiated Goldman Buy $77
Nov-14-25Upgrade JP Morgan Neutral → Overweight
Nov-10-25Upgrade Deutsche Bank Hold → Buy $71
Oct-09-25Resumed BMO Capital Markets Market Perform $76
Sep-23-25Initiated Daiwa Securities Outperform $80
Aug-01-25Upgrade Jefferies Hold → Buy $80
Jul-31-25Resumed Morgan Stanley Equal-Weight $65
Feb-05-26 12:18PM
08:40AM
Feb-04-26 04:41PM
04:23PM
11:33AM
07:00AM Loading…
07:00AM
Feb-03-26 12:04PM
06:27AM
Feb-02-26 05:02PM
04:24PM
04:14PM
01:51PM
01:24PM
12:39PM
12:17PM
12:03PM Loading…
12:03PM
11:19AM
10:14AM
09:51AM
09:34AM
09:18AM
08:39AM
Jan-31-26 04:25PM
10:08AM
Jan-30-26 12:31PM
09:37AM
Jan-29-26 04:59PM
04:05PM
02:54PM
02:09PM
01:50PM Loading…
01:50PM
12:59PM
12:50PM
12:22PM
11:52AM
11:41AM
10:05AM
05:33AM
05:31AM
Jan-28-26 09:16PM
05:44PM
10:45AM
04:25AM
Jan-27-26 04:35PM
10:05AM
09:09AM
08:04AM
07:52AM
07:03AM
07:00AM
05:03AM
01:00AM
Jan-26-26 04:32PM
04:21PM
04:20PM
03:03PM
02:31PM
01:26PM
12:57PM
12:56PM
12:48PM
12:37PM
12:19PM
11:41AM
10:44AM
10:18AM
10:03AM
09:53AM
09:50AM
09:44AM
09:28AM
08:36AM
07:57AM
06:01AM
04:54AM
Jan-25-26 10:05AM
06:02AM
Jan-24-26 09:37AM
Jan-23-26 01:36PM
Jan-22-26 12:25PM
12:19PM
11:23AM
Jan-21-26 03:21PM
02:22PM
01:57PM
11:51AM
06:01AM
Jan-20-26 12:55PM
11:18AM
10:04AM
07:37AM
Jan-19-26 12:35PM
Jan-16-26 06:51PM
Jan-15-26 11:40AM
07:04AM
07:02AM
05:30AM
Jan-14-26 04:17PM
03:46PM
01:25PM
MP Materials Corp. engages in the production and marketing of rare earth specialty materials. It operates through the Materials and Magnetics segments. The Materials segment focuses on the operation of Mountain Pass, which produces refined rare earth oxides and related products, as well as rare earth concentrate products. The Magnetics segment is involved in the operation of Independence Facility, where the company began production of magnetic precursor products. The company was founded by James Henry Litinsky and Michael Rosenthal in 2017 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoops Elliot DeanGeneral Counsel and SecretaryJan 20 '26Sale68.217,823533,60774,967Jan 22 07:48 PM
Elliot HoopsofficerJan 20 '26Proposed Sale68.217,823533,569Jan 20 04:36 PM
Litinsky James H.Chairman and CEOJan 08 '26Sale64.17272,60017,492,74212,805,965Jan 09 09:48 PM
Litinsky James H.Chairman and CEOJan 07 '26Sale64.0127,4001,753,87413,078,565Jan 09 09:48 PM
JAMES HENRY LITINSKY REVOCABLEDirectorJan 08 '26Proposed Sale62.50272,60017,037,500Jan 08 04:25 PM
JAMES HENRY LITINSKY REVOCABLEDirectorJan 07 '26Proposed Sale59.8227,4001,639,068Jan 07 04:57 PM
Corbett RyanChief Financial OfficerDec 09 '25Sale60.0038,1462,288,760156,666Dec 10 09:11 PM
Corbett RyanOfficerDec 09 '25Proposed Sale60.0038,1462,288,760Dec 09 04:14 PM
Litinsky James H.Chairman and CEODec 05 '25Sale62.94385,00024,232,30813,105,965Dec 05 09:45 PM
JAMES HENRY LITINSKY REVOCABLEOfficerDec 05 '25Proposed Sale62.94385,00024,231,092Dec 05 04:29 PM
Litinsky James H.Chairman and CEONov 20 '25Sale63.86248,41115,864,58313,369,665Nov 20 09:40 PM
JAMES HENRY LITINSKY REVOCABLEOfficerNov 20 '25Proposed Sale63.86248,41115,864,147Nov 20 04:23 PM
Corbett RyanChief Financial OfficerNov 17 '25Sale57.7220,0001,154,400194,812Nov 19 09:21 PM
Corbett RyanOfficerNov 17 '25Proposed Sale57.7220,0001,154,480Nov 17 01:13 PM
Rosenthal Michael StuartChief Operating OfficerAug 29 '25Sale72.02150,00010,802,8381,284,409Aug 29 09:23 PM
Rosenthal Michael StuartOfficerAug 29 '25Proposed Sale72.02150,00010,803,255Aug 29 04:20 PM
Hoops Elliot DeanGeneral Counsel and SecretaryAug 01 '25Sale60.336,337382,3040Aug 01 09:22 PM
Hoops Elliot DeanOfficerAug 01 '25Proposed Sale60.296,337382,038Aug 01 03:58 PM
Hoops Elliot DeanGeneral Counsel and SecretaryJul 01 '25Sale31.946,338202,4646,337Jul 03 09:27 PM
Hoops Elliot DeanOfficerJul 01 '25Proposed Sale31.906,338202,209Jul 01 04:36 PM
Hoops Elliot DeanGeneral Counsel and SecretaryJun 26 '25Sale36.375,523200,87269,749Jun 27 09:30 PM
Hoops Elliot DeanOfficerJun 26 '25Proposed Sale36.335,523200,651Jun 26 04:17 PM
Hoops Elliot DeanGeneral Counsel and SecretaryJun 13 '25Sale29.965,538165,91812,675Jun 13 09:25 PM
Hoops Elliot DeanGeneral Counsel and SecretaryJun 12 '25Sale29.9580023,96018,213Jun 13 09:25 PM
Hoops Elliot DeanOfficerJun 13 '25Proposed Sale29.966,338189,900Jun 13 04:30 PM
Litinsky James H.Chairman and CEOApr 14 '25Sale27.08199,1805,393,79413,643,076Apr 16 09:11 PM
Litinsky James H.Chairman and CEOMar 25 '25Sale27.03396,29310,711,80013,860,775Mar 27 09:40 PM
Litinsky James H.Chairman and CEOMar 26 '25Sale27.0018,519500,01313,842,256Mar 27 09:40 PM
Litinsky James H.Chairman and CEOMar 20 '25Sale27.0495,6212,585,59214,257,068Mar 21 09:15 PM
Litinsky James H.Chairman and CEOMar 18 '25Sale26.71639,29417,075,54314,513,864Mar 19 09:18 PM
Litinsky James H.Chairman and CEOMar 17 '25Sale26.77489,91813,115,10515,153,158Mar 19 09:18 PM
Litinsky James H.Chairman and CEOMar 19 '25Sale26.94161,1754,342,05414,352,689Mar 19 09:18 PM
JAMES HENRY LITINSKY REVOCABLEDirectorMar 19 '25Proposed Sale26.83788,35621,151,591Mar 19 05:04 PM
Corbett RyanChief Financial OfficerMar 14 '25Sale25.5160,0001,530,391230,100Mar 18 06:45 PM
Corbett RyanChief Financial OfficerMar 17 '25Sale27.0015,000405,000214,812Mar 18 06:45 PM
JAMES HENRY LITINSKY REVOCABLEDirectorMar 18 '25Proposed Sale26.69721,72619,262,867Mar 18 05:06 PM
JAMES HENRY LITINSKY REVOCABLEDirectorMar 17 '25Proposed Sale26.83489,91813,144,500Mar 17 05:05 PM
Corbett RyanOfficerMar 17 '25Proposed Sale27.0015,000405,000Mar 17 04:03 PM
Corbett RyanOfficerMar 14 '25Proposed Sale25.0060,0001,500,000Mar 14 04:09 PM