Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
390.68
Dollar change
+1.00
Percentage change
0.26
%
IndexDJIA, S&P 500 P/E26.64 EPS (ttm)14.67 Insider Own0.08% Shs Outstand995.00M Perf Week0.90%
Market Cap388.93B Forward P/E25.84 EPS next Y15.12 Insider Trans-6.50% Shs Float994.73M Perf Month4.20%
Enterprise Value452.66B PEG10.34 EPS next Q2.54 Inst Own73.81% Short Float1.20% Perf Quarter5.47%
Income14.58B P/S2.34 EPS this Y-4.87% Inst Trans0.52% Short Ratio2.58 Perf Half Y-1.34%
Sales166.19B P/B32.08 EPS next Y4.27% ROA14.33% Short Interest11.96M Perf YTD13.54%
Book/sh12.18 P/C230.95 EPS next 5Y2.50% ROE162.91% 52W High426.75 -8.45% Perf Year-6.17%
Cash/sh1.69 P/FCF27.93 EPS past 3/5Y-1.35% 7.79% ROIC21.95% 52W Low326.31 19.73% Perf 3Y23.42%
Dividend Est.9.18 (2.35%) EV/EBITDA17.73 Sales past 3/5Y1.81% 7.67% Gross Margin31.40% Volatility2.11% 2.10% Perf 5Y41.01%
Dividend TTM9.20 (2.35%) EV/Sales2.72 EPS Y/Y TTM-0.38% Oper. Margin12.96% ATR (14)8.56 Perf 10Y244.91%
Dividend Ex-DateDec 04, 2025 Quick Ratio0.29 Sales Y/Y TTM7.50% Profit Margin8.77% RSI (14)62.93 Recom1.92
Dividend Gr. 3/5Y10.89% 10.59% Current Ratio1.05 EPS Q/Q-1.49% SMA202.49% Beta1.09 Target Price403.23
Payout60.36% Debt/Eq5.40 Sales Q/Q2.82% SMA507.14% Rel Volume0.69 Prev Close389.68
Employees470100 LT Debt/Eq4.48 EarningsFeb 24 BMO SMA2003.95% Avg Volume4.64M Price390.68
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-2.46% 0.45% Trades Volume3,221,960 Change0.26%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Today 12:39PM
08:46AM
Feb-10-26 07:55PM
05:45PM
08:00AM
08:59PM Loading…
Feb-09-26 08:59PM
07:00PM
11:22AM
09:53AM
09:35AM
Feb-08-26 11:40PM
01:31PM
10:00AM
Feb-07-26 12:47PM
Feb-06-26 03:53PM
11:41PM Loading…
Feb-05-26 11:41PM
09:55AM
Feb-04-26 05:45PM
05:32PM
01:30PM
08:36AM
Feb-03-26 08:48AM
06:00AM
Feb-02-26 09:46AM
09:30AM
09:00AM
Feb-01-26 05:30PM
Jan-31-26 09:30AM
Jan-30-26 08:12AM
Jan-29-26 03:20PM
11:13AM Loading…
11:13AM
11:12AM
10:13AM
09:47AM
07:35AM
Jan-28-26 06:33PM
12:04PM
07:47AM
Jan-27-26 05:45PM
01:40PM
10:24AM
10:19AM
Jan-26-26 10:33PM
11:22AM
08:00AM
05:40AM
02:00AM
Jan-25-26 09:05AM
08:01AM
06:32AM
Jan-22-26 02:35PM
Jan-21-26 05:45PM
01:15PM
Jan-20-26 10:12AM
09:00AM
08:11AM
Jan-19-26 11:19AM
Jan-18-26 02:35AM
Jan-16-26 03:15PM
01:54PM
12:31PM
09:30AM
06:16AM
Jan-15-26 11:38PM
07:37PM
05:50PM
03:43PM
07:15AM
Jan-14-26 10:17AM
10:10AM
Jan-13-26 06:26PM
06:08PM
05:45PM
09:06AM
Jan-12-26 01:01PM
10:04AM
09:39AM
06:21AM
03:45AM
Jan-11-26 07:31PM
09:59AM
07:45AM
Jan-09-26 07:16PM
04:38PM
03:28PM
09:00AM
08:10AM
Jan-08-26 10:05AM
Jan-07-26 02:30PM
Jan-06-26 05:45PM
04:30PM
Jan-05-26 07:37PM
11:15AM
09:58AM
09:00AM
Jan-04-26 03:15PM
11:07AM
Jan-02-26 06:38PM
Dec-31-25 12:55PM
10:33AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
BRENNEMAN GREGORY DDirectorMar 14 '25Buy346.662,884999,7671,442Mar 18 04:35 PM
Last Close
Feb 11  •  04:00PM ET
169.15
Dollar change
+2.18
Percentage change
1.31
%
PEP PepsiCo Inc daily Stock Chart
IndexNDX, S&P 500 P/E28.18 EPS (ttm)6.00 Insider Own0.35% Shs Outstand1.37B Perf Week1.79%
Market Cap231.17B Forward P/E18.38 EPS next Y9.20 Insider Trans0.00% Shs Float1.36B Perf Month19.66%
Enterprise Value274.81B PEG2.79 EPS next Q1.55 Inst Own76.90% Short Float1.74% Perf Quarter18.60%
Income8.24B P/S2.46 EPS this Y5.98% Inst Trans0.49% Short Ratio2.80 Perf Half Y15.17%
Sales93.92B P/B11.33 EPS next Y6.69% ROA7.97% Short Interest23.63M Perf YTD17.86%
Book/sh14.93 P/C24.26 EPS next 5Y6.58% ROE42.86% 52W High170.75 -0.94% Perf Year16.14%
Cash/sh6.97 P/FCF30.13 EPS past 3/5Y-2.24% 3.25% ROIC12.51% 52W Low127.60 32.56% Perf 3Y-4.00%
Dividend Est.5.86 (3.46%) EV/EBITDA14.67 Sales past 3/5Y2.82% 5.94% Gross Margin54.36% Volatility2.32% 2.18% Perf 5Y25.32%
Dividend TTM5.62 (3.32%) EV/Sales2.93 EPS Y/Y TTM-13.68% Oper. Margin15.50% ATR (14)3.45 Perf 10Y74.56%
Dividend Ex-DateMar 06, 2026 Quick Ratio0.67 Sales Y/Y TTM2.25% Profit Margin8.77% RSI (14)76.25 Recom2.41
Dividend Gr. 3/5Y7.45% 6.93% Current Ratio0.85 EPS Q/Q67.51% SMA209.39% Beta0.41 Target Price170.39
Payout93.68% Debt/Eq2.60 Sales Q/Q5.61% SMA5013.49% Rel Volume0.80 Prev Close166.97
Employees306000 LT Debt/Eq2.23 EarningsFeb 03 BMO SMA20018.59% Avg Volume8.44M Price169.15
IPODec 18, 1919 Option/ShortYes / Yes EPS/Sales Surpr.1.01% 1.26% Trades Volume6,730,929 Change1.31%
Date Action Analyst Rating Change Price Target Change
Jan-16-26Upgrade BNP Paribas Exane Neutral → Outperform $179
Dec-10-25Upgrade JP Morgan Neutral → Overweight $164
Oct-21-25Upgrade DZ Bank Hold → Buy $167
Apr-15-25Downgrade BofA Securities Buy → Neutral $155
Mar-18-25Downgrade Barclays Overweight → Equal Weight $168 → $156
Mar-12-25Downgrade Jefferies Buy → Hold $171 → $170
Jan-07-25Initiated Piper Sandler Overweight $171
Dec-12-24Upgrade Deutsche Bank Hold → Buy $179 → $184
Oct-10-24Downgrade TD Cowen Buy → Hold $190 → $183
Sep-20-24Downgrade Morgan Stanley Overweight → Equal-Weight $185
Today 08:03AM
07:00AM
02:51AM
Feb-10-26 07:02PM
02:27PM
01:18PM Loading…
01:18PM
12:07PM
10:08AM
09:45AM
09:20AM
09:11AM
12:38AM
Feb-09-26 01:46PM
01:38PM
01:38PM
12:28PM Loading…
12:28PM
07:04AM
12:01AM
Feb-08-26 08:00AM
Feb-07-26 10:09AM
07:00AM
06:00AM
Feb-06-26 06:38PM
04:31PM
11:34AM
10:29AM
09:08AM
09:07AM
07:30AM
06:00AM
03:57AM Loading…
03:57AM
Feb-05-26 04:30PM
04:30PM
02:25PM
01:58PM
01:30PM
12:35PM
11:32AM
08:33AM
08:21AM
06:01AM
01:51AM
Feb-04-26 04:32PM
04:20PM
11:09AM
10:49AM
08:58AM
08:39AM
08:32AM
07:30AM
06:56AM
12:31AM
Feb-03-26 11:33PM
08:05PM
06:07PM
06:03PM
04:50PM
04:42PM
04:36PM
04:30PM
04:20PM
04:11PM
04:02PM
03:49PM
03:39PM
03:30PM
02:35PM
02:24PM
01:47PM
01:03PM
12:35PM
12:33PM
12:33PM
12:30PM
12:11PM
12:08PM
11:37AM
11:05AM
09:48AM
09:41AM
09:40AM
09:36AM
09:36AM
09:02AM
07:59AM
07:44AM
07:30AM
07:23AM
07:21AM
06:46AM
06:41AM
06:37AM
06:31AM
06:07AM
06:00AM
05:32AM
05:00AM
04:19AM
03:01AM
Feb-02-26 08:39PM
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of beverages, food, and snacks. It operates through the following business segments: PepsiCo Foods North America (PFNA), PepsiCo Beverages North America (PBNA), International Beverages Franchise (IB Franchise), Europe, Middle East and Africa (EMEA), Latin America Foods (LatAm Foods), and Asia Pacific Foods. The PFNA segment refers to the food businesses in the United States and Canada. The PBNA segment includes beverage businesses in the United States and Canada. The IB Franchise segment involves the international franchise beverage businesses, as well as the SodaStream business. The EMEA segment pertains to food businesses and beverage businesses with company-owned bottlers in Europe, the Middle East, and Africa. The LatAm Foods segment consists of food businesses in Latin America. The Asia Pacific Foods segment is associated in food businesses in Asia Pacific, including China, Australia and New Zealand, as well as India. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gallagher Marie T.SVP and ControllerMar 04 '25Sale159.5525,0003,988,78022,312Mar 06 04:00 PM
MARIE T GALLAGHEROfficerMar 04 '25Proposed Sale159.5525,0003,988,780Mar 04 05:06 PM
Williams Steven CCEO, North AmericaMar 03 '25Sale150.8917,9782,712,733122,249Mar 04 04:05 PM
Flavell DavidEVP, Gen Counsel & Corp SecMar 03 '25Sale150.906,9061,042,14442,660Mar 04 04:05 PM
Laguarta RamonChairman and CEOMar 03 '25Sale154.9050,0007,744,890469,210Mar 04 04:04 PM
Krishnan RamkumarCEO, U.S. BeveragesMar 03 '25Sale150.979,9251,498,35251,848Mar 04 04:03 PM
Santilli PaulaCEO, Latin America FoodsFeb 27 '25Option Exercise98.757,777767,97995,011Mar 03 04:28 PM
Santilli PaulaCEO, Latin America FoodsFeb 27 '25Sale151.907,7771,181,28787,234Mar 03 04:28 PM
STEVEN WILLIAMSOfficerMar 03 '25Proposed Sale150.8917,9782,712,733Mar 03 04:18 PM
RAMON LAGUARTAOfficerMar 03 '25Proposed Sale154.9050,0007,744,890Mar 03 04:17 PM
WILWAL LTDOfficerMar 03 '25Proposed Sale154.3310,0001,543,308Mar 03 04:14 PM
DAVID FLAVELLOfficerMar 03 '25Proposed Sale150.906,9061,042,144Mar 03 04:09 PM
RAMKUMAR KRISHNANOfficerMar 03 '25Proposed Sale150.979,9251,498,352Mar 03 04:08 PM
PAULA ALEJANDRA SANTILLIOfficerFeb 27 '25Proposed Sale151.907,7771,181,287Feb 27 04:14 PM