Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
13.27
Dollar change
+0.22
Percentage change
1.69
%
Index- P/E1.87 EPS (ttm)7.09 Insider Own4.66% Shs Outstand400.86M Perf Week-19.38%
Market Cap5.28B Forward P/E13.47 EPS next Y0.98 Insider Trans-1.33% Shs Float379.56M Perf Month-29.86%
Enterprise Value4.64B PEG- EPS next Q0.07 Inst Own95.44% Short Float17.18% Perf Quarter-45.99%
Income2.84B P/S0.84 EPS this Y-90.62% Inst Trans0.63% Short Ratio4.49 Perf Half Y-9.23%
Sales6.32B P/B1.62 EPS next Y54.10% ROA39.32% Short Interest65.23M Perf YTD-31.49%
Book/sh8.17 P/C2.88 EPS next 5Y- ROE140.78% 52W High25.54 -48.04% Perf Year-1.48%
Cash/sh4.61 P/FCF4.60 EPS past 3/5Y- - ROIC64.12% 52W Low9.66 37.37% Perf 3Y26.86%
Dividend Est.- EV/EBITDA2.75 Sales past 3/5Y15.54% 21.71% Gross Margin35.00% Volatility5.53% 4.69% Perf 5Y-76.98%
Dividend TTM- EV/Sales0.73 EPS Y/Y TTM13719.49% Oper. Margin24.63% ATR (14)0.88 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.72 Sales Y/Y TTM9.16% Profit Margin45.03% RSI (14)25.09 Recom2.47
Dividend Gr. 3/5Y- - Current Ratio0.65 EPS Q/Q4553.35% SMA20-20.71% Beta1.94 Target Price20.29
Payout0.00% Debt/Eq0.36 Sales Q/Q2.74% SMA50-29.06% Rel Volume1.48 Prev Close13.05
Employees2934 LT Debt/Eq0.36 EarningsFeb 10 AMC SMA200-25.68% Avg Volume14.54M Price13.27
IPOMar 29, 2019 Option/ShortYes / Yes EPS/Sales Surpr.5405.43% -8.92% Trades Volume21,442,728 Change1.69%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Downgrade Wedbush Neutral → Underperform $16
Dec-03-25Upgrade Arete Sell → Neutral $20
Oct-15-25Initiated Guggenheim Buy $22
Sep-30-25Initiated Mizuho Neutral $24
Aug-07-25Upgrade Roth Capital Neutral → Buy $19
Jun-24-25Upgrade TD Cowen Hold → Buy $21
May-09-25Upgrade Goldman Neutral → Buy $20
Apr-16-25Initiated Oppenheimer Outperform $15
Apr-03-25Downgrade BofA Securities Buy → Underperform $10.50
Jan-06-25Upgrade The Benchmark Company Hold → Buy $20
Today 01:24AM
Feb-13-26 10:56AM
08:06AM
06:30AM
Feb-12-26 03:44PM
02:01PM Loading…
02:01PM
08:11AM
08:11AM
08:11AM
Feb-11-26 05:29PM
05:13PM
04:45PM
04:31PM
03:49PM
03:13PM
02:57PM Loading…
02:57PM
01:48PM
12:11PM
11:39AM
11:23AM
11:17AM
10:53AM
10:40AM
10:25AM
10:02AM
09:57AM
09:19AM
09:14AM
08:11AM
08:08AM
07:50AM Loading…
07:50AM
05:37AM
12:00AM
Feb-10-26 07:00PM
06:19PM
05:50PM
05:04PM
05:02PM
05:02PM
05:02PM
04:35PM
04:21PM
04:09PM
04:05PM
08:15AM
06:00AM
04:27AM
Feb-09-26 07:00PM
04:54PM
03:45PM
12:04PM
11:30AM
09:30AM
08:09AM
07:32AM
06:00AM
Feb-08-26 10:04PM
Feb-06-26 07:00PM
04:31PM
01:14PM
12:30PM
10:58AM
08:35AM
07:25AM
01:21AM
Feb-04-26 02:16PM
07:44AM
Feb-03-26 11:03AM
10:00AM
05:56AM
Feb-02-26 06:15PM
Feb-01-26 11:03PM
Jan-31-26 09:30AM
Jan-29-26 09:44AM
09:40AM
09:35AM
09:25AM
Jan-28-26 11:40AM
10:56AM
10:20AM
05:26AM
Jan-27-26 06:15PM
04:10PM
12:43PM
Jan-26-26 03:36PM
10:25AM
09:32AM
Jan-22-26 04:47AM
Jan-21-26 11:32PM
01:30PM
Jan-20-26 04:05PM
10:55AM
Jan-19-26 11:34PM
07:30AM
Jan-18-26 08:50AM
Jan-16-26 05:47AM
Jan-15-26 11:28AM
Jan-14-26 09:36AM
01:55AM
Jan-12-26 06:15PM
Lyft, Inc. engages in the provision and management of an online social rideshare community platform. It offers access to a network of shared bikes and scooters for shorter rides and first mile and last-mile legs of multimodal trips, information about nearby public transit routes, and Lyft Rentals to offer riders a view of transportation options when planning any trip. The company was founded by Marcus Cohn, John Zimmer, Rajat Suri, Matt van Horn, and Logan Green in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Risher John DavidChief Executive OfficerDec 10 '25Buy19.805,03099,61711,802,296Dec 11 08:53 PM
Hope Stephen W.CHIEF ACCOUNTING OFFICERDec 04 '25Sale22.304,800107,030311,909Dec 08 07:57 PM
Aggarwal PrashantDirectorDec 04 '25Sale22.3096,9002,160,541874,369Dec 08 07:55 PM
Aggarwal PrashantDirectorDec 04 '25Sale22.3077,6991,732,34616,742Dec 08 07:55 PM
Lawee DavidDirectorDec 03 '25Sale22.556,578148,322104,460Dec 05 06:23 PM
STEPHEN HOPEOfficerDec 04 '25Proposed Sale22.334,800107,184Dec 04 04:37 PM
THE AGGARWAL LEE FAMILY TRUSTDirectorDec 04 '25Proposed Sale22.3396,9002,163,777Dec 04 04:37 PM
PRASHANT AGGARWALDirectorDec 04 '25Proposed Sale22.3377,6991,735,019Dec 04 04:37 PM
DAVID LAWEEDirectorDec 03 '25Proposed Sale22.246,578146,295Dec 03 04:37 PM
Beggs JillDirectorNov 28 '25Sale20.251,46629,68634,278Dec 02 06:53 PM
JILL BEGGSDirectorNov 28 '25Proposed Sale20.161,46629,555Nov 28 01:17 PM
THE GREEN FAMILY 2020 IRREVOCAFormer AffiliateOct 07 '25Proposed Sale21.74887,54419,295,207Oct 07 04:17 PM
Zimmer John PatrickDirectorOct 03 '25Proposed Sale22.612,428,75054,914,038Oct 03 11:47 AM
EL TRUST AGREEMENTFormer AffiliateSep 25 '25Proposed Sale21.573,946,50085,126,005Sep 25 04:24 PM
Llewellyn Lindsay CatherineSEE REMARKSSep 15 '25Sale20.0014,606292,120835,782Sep 17 07:53 PM
THE ZIMMER 2014 IRV TRUST AGREOfficerSep 16 '25Proposed Sale20.44400,0008,176,000Sep 16 04:35 PM
JOHN ZIMMEROfficerSep 16 '25Proposed Sale20.441,002,26020,486,194Sep 16 04:21 PM
Llewellyn Lindsay CatherineOfficerSep 15 '25Proposed Sale20.0014,606292,120Sep 15 05:19 PM
THE ZIMMER 2014 IRV TRUST AGREOfficerSep 15 '25Proposed Sale18.6250,000931,000Sep 15 04:26 PM
JOHN ZIMMEROfficerSep 15 '25Proposed Sale18.6291,2001,698,144Sep 15 04:26 PM
LOGAN GREENOfficerSep 15 '25Proposed Sale18.62250,0004,655,000Sep 15 04:26 PM
THE GREEN FAMILY 2020 IRREVOCAOfficerSep 15 '25Proposed Sale18.62200,0003,724,000Sep 15 04:25 PM
Risher John DavidChief Executive OfficerSep 03 '25Buy16.885,926100,00111,797,266Sep 05 06:21 PM
Brewer ErinCHIEF FINANCIAL OFFICERSep 03 '25Sale17.2415,000258,664525,759Sep 05 06:19 PM
Beggs JillDirectorAug 27 '25Sale16.331,46523,92435,744Aug 29 06:15 PM
JILL BEGGSDirectorAug 27 '25Proposed Sale16.801,46524,612Aug 27 04:31 PM
Llewellyn Lindsay CatherineSEE REMARKSAug 22 '25Sale15.8528,356449,301850,388Aug 22 07:10 PM
Brewer ErinCHIEF FINANCIAL OFFICERAug 20 '25Sale15.2415,000228,566540,759Aug 22 07:08 PM
Llewellyn Lindsay CatherineOfficerAug 22 '25Proposed Sale15.8428,356449,300Aug 22 04:32 PM
ERIN M. BREWER 2022 TRUSTOfficerAug 20 '25Proposed Sale15.5730,000467,100Aug 20 04:23 PM
Beggs JillDirectorMay 28 '25Sale16.411,57225,79720,467May 30 04:12 PM
Risher John DavidChief Executive OfficerMay 29 '25Buy15.296,53899,99511,791,340May 30 08:44 AM
Zimmer John PatrickDirectorMay 23 '25Sale15.802,42438,299879,498May 28 06:39 PM
JILL BEGGSDirectorMay 28 '25Proposed Sale16.321,57225,655May 28 04:23 PM
JOHN ZIMMERDirectorMay 23 '25Proposed Sale15.992,42438,760May 23 04:21 PM
Llewellyn Lindsay CatherineCHIEF LEGAL OFFICER, SECRETARYMay 01 '25Sale12.4522,736283,170959,697May 02 08:17 PM
Llewellyn Lindsay CatherineOfficerMay 01 '25Proposed Sale12.4522,736283,170May 01 05:12 PM
Green LoganDirectorFeb 27 '25Sale13.3411,411152,243297,640Mar 03 09:31 PM
Beggs JillDirectorFeb 27 '25Sale13.341,57220,97722,039Mar 03 09:29 PM
Zimmer John PatrickDirectorFeb 25 '25Sale12.522,42430,339911,922Feb 27 06:23 PM
LOGAN GREENDirectorFeb 27 '25Proposed Sale12.8211,411146,289Feb 27 04:26 PM
Beggs JillDirectorFeb 21 '25Sale13.491,57221,20623,611Feb 25 05:17 PM
JOHN ZIMMERDirectorFeb 25 '25Proposed Sale12.722,42430,833Feb 25 04:38 PM
JILL BEGGSDirectorFeb 21 '25Proposed Sale13.463,14442,318Feb 21 04:22 PM
Last Close
Feb 13  •  04:00PM ET
1,018.48
Dollar change
+19.62
Percentage change
1.96
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E54.56 EPS (ttm)18.67 Insider Own0.20% Shs Outstand443.92M Perf Week1.73%
Market Cap452.07B Forward P/E45.74 EPS next Y22.27 Insider Trans-2.07% Shs Float442.99M Perf Month7.10%
Enterprise Value443.06B PEG4.23 EPS next Q4.54 Inst Own69.57% Short Float1.61% Perf Quarter11.43%
Income8.30B P/S1.61 EPS this Y11.47% Inst Trans-0.33% Short Ratio2.62 Perf Half Y4.42%
Sales280.39B P/B14.92 EPS next Y9.70% ROA10.63% Short Interest7.12M Perf YTD18.11%
Book/sh68.26 P/C26.31 EPS next 5Y10.80% ROE30.32% 52W High1078.23 -5.54% Perf Year-5.42%
Cash/sh38.71 P/FCF50.21 EPS past 3/5Y11.49% 15.09% ROIC21.62% 52W Low844.06 20.66% Perf 3Y105.67%
Dividend Est.5.38 (0.53%) EV/EBITDA33.76 Sales past 3/5Y6.64% 10.54% Gross Margin12.88% Volatility2.61% 2.07% Perf 5Y195.29%
Dividend TTM6.36 (0.62%) EV/Sales1.58 EPS Y/Y TTM9.58% Oper. Margin3.80% ATR (14)21.29 Perf 10Y648.15%
Dividend Ex-DateJan 30, 2026 Quick Ratio0.53 Sales Y/Y TTM8.34% Profit Margin2.96% RSI (14)68.13 Recom1.94
Dividend Gr. 3/5Y13.33% 12.75% Current Ratio1.04 EPS Q/Q11.38% SMA204.18% Beta1.00 Target Price1063.89
Payout27.02% Debt/Eq0.27 Sales Q/Q8.30% SMA5010.32% Rel Volume0.98 Prev Close998.86
Employees341000 LT Debt/Eq0.27 EarningsMar 05 AMC SMA2006.99% Avg Volume2.72M Price1018.48
IPONov 27, 1985 Option/ShortYes / Yes EPS/Sales Surpr.5.33% 0.24% Trades Volume2,659,531 Change1.96%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Buy
Jan-05-26Upgrade Mizuho Neutral → Outperform $1000
Dec-24-25Upgrade Northcoast Neutral → Buy
Dec-15-25Downgrade Roth Capital Neutral → Sell $769
Nov-03-25Reiterated Oppenheimer Outperform $1130 → $1050
Oct-15-25Initiated BTIG Research Buy $1115
Sep-18-25Resumed Wolfe Research Peer Perform
Aug-05-25Downgrade Erste Group Buy → Hold
Apr-11-25Initiated Mizuho Neutral $975
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Today 11:33AM
06:36AM
Feb-13-26 10:07PM
04:49PM
12:03PM
09:50AM Loading…
09:50AM
08:00AM
Feb-12-26 08:37PM
07:27PM
07:10PM
05:45PM
01:04PM
10:16AM
10:10AM
09:45AM
06:04AM Loading…
06:04AM
Feb-11-26 07:55PM
01:07PM
10:42AM
10:13AM
09:32AM
Feb-10-26 11:36PM
07:22PM
01:31PM
10:09AM
09:00AM
09:00AM
01:07AM
Feb-09-26 04:33PM
02:10PM
01:35PM Loading…
01:35PM
09:51AM
09:31AM
09:05AM
07:36AM
04:36AM
Feb-08-26 11:35AM
11:33AM
Feb-07-26 05:00AM
Feb-06-26 07:41PM
05:45PM
05:11PM
04:18PM
03:48PM
02:55PM
12:31PM
08:39AM
Feb-05-26 04:05PM
02:34PM
10:21AM
10:03AM
08:58AM
08:17AM
04:09AM
02:33AM
Feb-04-26 10:03PM
04:55PM
04:15PM
04:07PM
08:52AM
Feb-03-26 06:07PM
04:30PM
03:01PM
01:28PM
10:31AM
10:07AM
09:59AM
09:52AM
08:55AM
08:41AM
Feb-01-26 02:46PM
12:33PM
04:30AM
12:05AM
Jan-31-26 12:03PM
12:03PM
10:50AM
07:25AM
03:35AM
Jan-30-26 05:45PM
09:00AM
07:53AM
02:51AM
02:00AM
Jan-29-26 12:58PM
11:36AM
11:36AM
09:59AM
07:35AM
03:05AM
Jan-28-26 11:06PM
05:57PM
12:52PM
09:50AM
08:55AM
08:51AM
07:17AM
05:53AM
04:11AM
01:25AM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Teresa A.Executive Vice PresidentJan 21 '26Sale986.26850838,3184,228Jan 23 04:53 PM
Jones Teresa A.OfficerJan 21 '26Proposed Sale986.26850838,318Jan 21 04:58 PM
DECKER SUSAN LDirectorJan 16 '26Sale955.00458437,3908,532Jan 20 04:15 PM
SUSAN L DECKER TRUSTDirectorJan 16 '26Proposed Sale955.00458437,390Jan 16 04:14 PM
Klauer James CExecutive Vice PresidentJan 14 '26Sale939.001,5001,408,50044,837Jan 15 04:27 PM
Klauer James COfficerJan 14 '26Proposed Sale939.001,5001,408,500Jan 14 09:36 AM
Miller Russell DSr. Executive Vice PresidentJan 09 '26Sale916.321,5001,374,4808,240Jan 12 04:36 PM
THE MILLER FAMILY TRUSTOfficerJan 09 '26Proposed Sale916.321,5001,374,480Jan 09 04:38 PM
POLIT JAVIERExecutive Vice PresidentDec 29 '25Sale867.212,0491,776,90410,748Dec 31 04:59 PM
POLIT JAVIERExecutive Vice PresidentDec 30 '25Sale862.89558481,75910,190Dec 31 04:59 PM
POLIT JAVIEROfficerDec 30 '25Proposed Sale861.82559481,759Dec 30 01:17 PM
POLIT JAVIEROfficerDec 29 '25Proposed Sale867.212,0491,776,904Dec 29 04:02 PM
Wilcox William RichardExecutive Vice PresidentNov 07 '25Sale930.132,4002,232,3122,000Nov 12 05:45 PM
Wilcox William RichardOfficerNov 07 '25Proposed Sale930.132,4002,232,313Nov 07 12:26 PM
Barbre Tiffany MariePrincipal Accounting OfficerOct 24 '25Sale934.621,2391,158,3535,155Oct 24 07:50 PM
Adamo ClaudineExecutive Vice PresidentOct 24 '25Sale935.682,7002,526,3366,851Oct 24 07:12 PM
Barbre Tiffany MarieOfficerOct 24 '25Proposed Sale934.161,2401,158,353Oct 24 02:38 PM
Adamo ClaudineOfficerOct 24 '25Proposed Sale935.682,7002,526,336Oct 24 01:41 PM
Miller Russell DSr. Executive Vice PresidentSep 29 '25Sale915.003,3813,093,6159,740Oct 01 05:00 PM
Frates CatonExecutive Vice PresidentSep 29 '25Sale910.021,5401,401,4319,284Sep 30 04:54 PM
THE MILLER FAMILY TRUSTAffiliateSep 29 '25Proposed Sale915.003,3813,093,615Sep 29 04:34 PM
Frates CatonOfficerSep 29 '25Proposed Sale910.021,5401,401,431Sep 29 11:11 AM
Jones Teresa A.Executive Vice PresidentAug 20 '25Sale992.05600595,2302,362Aug 22 05:26 PM
Jones Teresa A.OfficerAug 20 '25Proposed Sale992.05600595,230Aug 20 01:07 PM
Rubanenko YoramExecutive Vice PresidentJul 14 '25Sale974.964,0003,899,8525,774Jul 15 04:10 PM
Rubanenko YoramOfficerJul 14 '25Proposed Sale974.964,0003,899,850Jul 14 01:32 PM
DECKER SUSAN LDirectorJun 18 '25Sale980.00547536,05811,531Jun 20 04:40 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale978.401978Jun 18 05:57 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale980.00546535,080Jun 18 04:18 PM
Callans Patrick JExecutive Vice PresidentJun 09 '25Sale1002.773,0003,008,29858,543Jun 10 04:52 PM
Riel PierreExecutive Vice PresidentJun 06 '25Sale1014.152,0002,028,2948,210Jun 09 04:21 PM
Callans Patrick JOfficerJun 09 '25Proposed Sale1002.773,0003,008,296Jun 09 12:04 PM
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Klauer James CExecutive Vice PresidentApr 17 '25Sale981.074,0003,924,28043,994Apr 21 04:33 PM
Klauer James COfficerApr 17 '25Proposed Sale981.074,0003,924,280Apr 17 11:16 AM
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM