Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
16.29
Dollar change
-0.21
Percentage change
-1.27
%
IndexRUT P/E- EPS (ttm)-0.17 Insider Own1.56% Shs Outstand123.87M Perf Week-1.63%
Market Cap1.97B Forward P/E58.18 EPS next Y0.28 Insider Trans71.07% Shs Float118.99M Perf Month-4.12%
Enterprise Value1.66B PEG- EPS next Q-0.24 Inst Own94.08% Short Float9.14% Perf Quarter-3.55%
Income-17.58M P/S1.37 EPS this Y161.76% Inst Trans-2.33% Short Ratio6.42 Perf Half Y21.75%
Sales1.44B P/B4.55 EPS next Y-11.11% ROA-1.84% Short Interest10.88M Perf YTD-7.23%
Book/sh3.58 P/C5.42 EPS next 5Y- ROE-3.85% 52W High19.82 -17.81% Perf Year24.16%
Cash/sh3.01 P/FCF16.18 EPS past 3/5Y- -22.55% ROIC-3.55% 52W Low7.62 113.64% Perf 3Y-18.91%
Dividend Est.- EV/EBITDA16.35 Sales past 3/5Y-6.26% 1.70% Gross Margin44.92% Volatility6.25% 5.56% Perf 5Y-54.09%
Dividend TTM- EV/Sales1.16 EPS Y/Y TTM73.45% Oper. Margin3.00% ATR (14)0.89 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.33 Sales Y/Y TTM-1.23% Profit Margin-1.22% RSI (14)50.90 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio1.65 EPS Q/Q86.79% SMA204.39% Beta1.94 Target Price20.00
Payout- Debt/Eq0.13 Sales Q/Q-0.94% SMA50-4.30% Rel Volume1.01 Prev Close16.50
Employees1404 LT Debt/Eq0.12 EarningsFeb 03 AMC SMA20014.72% Avg Volume1.69M Price16.29
IPOAug 02, 2018 Option/ShortYes / Yes EPS/Sales Surpr.17.19% 1.63% Trades Volume1,709,332 Change-1.27%
Date Action Analyst Rating Change Price Target Change
Nov-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $17
Sep-26-24Downgrade Morgan Stanley Overweight → Underweight $25 → $11
Aug-08-24Downgrade Craig Hallum Buy → Hold $25 → $10
Dec-12-23Upgrade Morgan Stanley Equal-Weight → Overweight $17 → $20
Nov-07-23Downgrade BofA Securities Buy → Neutral $20 → $12
Sep-20-23Initiated Rosenblatt Buy $20
Sep-08-23Initiated Craig Hallum Buy $20
Jun-15-22Downgrade Morgan Stanley Overweight → Equal-Weight $38 → $28
Aug-16-21Upgrade Jefferies Hold → Buy $43 → $50
Feb-12-21Upgrade Goldman Sell → Neutral $17 → $37
Feb-10-26 12:32AM
Feb-09-26 08:35AM
Feb-05-26 12:09PM
12:06PM
02:00AM
08:06PM Loading…
Feb-04-26 08:06PM
01:11PM
12:25PM
10:03AM
09:10AM
12:32AM
Feb-03-26 08:09PM
05:45PM
05:15PM
04:13PM
04:12PM Loading…
04:12PM
04:01PM
Feb-02-26 08:45AM
Feb-01-26 10:13PM
Jan-31-26 09:48AM
Jan-29-26 05:55PM
Jan-27-26 11:00AM
Jan-26-26 09:10AM
Jan-25-26 11:31PM
Jan-20-26 11:26AM
08:28AM
Jan-16-26 03:45PM
Jan-13-26 04:05PM
Jan-12-26 04:05PM
Jan-07-26 10:35PM
03:06PM Loading…
Jan-06-26 03:06PM
Jan-05-26 08:55AM
Jan-04-26 11:00PM
Dec-29-25 11:33PM
Dec-18-25 11:30AM
Dec-11-25 11:37PM
Dec-09-25 09:45AM
Dec-05-25 11:30AM
Dec-03-25 04:05PM
Nov-24-25 04:55PM
02:23PM
Nov-19-25 08:20AM
Nov-11-25 07:11AM
Nov-09-25 08:01PM
Nov-07-25 08:38AM
Nov-06-25 09:00AM
08:32AM
02:00AM
Nov-05-25 07:03PM
09:20AM
08:43AM
08:29AM
08:01AM
Nov-04-25 08:21AM
Nov-03-25 10:06PM
Oct-24-25 12:40AM
Oct-23-25 12:42AM
Oct-20-25 12:35AM
Oct-15-25 04:01PM
08:08AM
Oct-10-25 01:06PM
Oct-09-25 09:48AM
Oct-03-25 09:40AM
Oct-01-25 02:37PM
10:50AM
Sep-24-25 12:36AM
Sep-23-25 10:34AM
Sep-16-25 12:36AM
Sep-12-25 12:00PM
09:50AM
Sep-10-25 11:30AM
Sep-02-25 12:33AM
Aug-26-25 12:01AM
Aug-22-25 04:55PM
Aug-19-25 12:00PM
09:50AM
Aug-18-25 12:20PM
Aug-14-25 04:05PM
03:00AM
Aug-13-25 01:33AM
Aug-12-25 11:51AM
09:10AM
03:06AM
Aug-07-25 10:52AM
08:30AM
Aug-06-25 05:30PM
05:19PM
05:10PM
04:09PM
04:01PM
Aug-04-25 11:05PM
01:05PM
Aug-01-25 10:24AM
Jul-31-25 06:10PM
Jul-24-25 12:36PM
Jul-23-25 01:31PM
08:00AM
Jul-16-25 04:05PM
Jul-11-25 12:50PM
Jul-09-25 10:43AM
Sonos, Inc. engages in the provision of multi-room wireless audio products. It supports streaming services and provides access to music, Internet radio, podcasts, and audiobooks, with control from Android smartphones, iPhone or iPad. The company was founded by Mai Trung, John MacFarlane, Craig A. Shelburne, and Thomas S. Cullen in 2002 and is headquartered in Santa Barbara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, L10% OwnerFeb 04 '26Buy15.50494,7197,668,14415,424,999Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 05 '26Buy16.29211,5303,445,82415,636,529Feb 06 07:05 PM
Coliseum Capital Management, L10% OwnerFeb 06 '26Buy16.4926,824442,32815,663,353Feb 06 07:05 PM
Lazarus Edward PChief Legal & Bus Dev OfficerDec 04 '25Sale19.0012,000228,000423,219Dec 05 04:40 PM
Lazarus Edward POfficerDec 04 '25Proposed Sale19.0012,000228,000Dec 04 09:42 AM
Millington NicholasOfficerDec 03 '25Proposed Sale18.89156,8422,962,116Dec 03 04:26 PM
Conrad ThomasChief Executive OfficerNov 17 '25Buy16.1762,3251,008,045305,103Nov 18 09:00 AM
Coliseum Capital Management, L10% OwnerAug 07 '25Buy10.61127,4061,351,77814,875,280Aug 11 06:54 PM
Coliseum Capital Management, L10% OwnerAug 08 '25Buy11.2155,000616,55014,930,280Aug 11 06:54 PM
Darrell BrackenDirectorAug 08 '25Buy11.1522,412250,00049,452Aug 11 04:14 PM
Casey SaoriChief Financial OfficerAug 08 '25Buy10.9422,727248,688107,000Aug 11 04:11 PM
GENACHOWSKI JULIUSDirectorAug 08 '25Buy10.9522,850250,205124,396Aug 11 04:09 PM
Conrad ThomasChief Executive OfficerAug 08 '25Buy11.1092,3001,024,299242,778Aug 11 04:07 PM
Coliseum Capital Management, L10% OwnerAug 05 '25Buy10.83160,0001,732,80014,747,874Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerAug 01 '25Buy10.3880,000830,40014,585,191Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerAug 04 '25Buy10.492,68328,14514,587,874Aug 05 06:37 PM
Coliseum Capital Management, L10% OwnerJul 29 '25Buy11.25675,0007,593,75014,505,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJul 28 '25Buy11.43350,0004,000,50013,830,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJul 25 '25Buy11.18287,0873,209,63313,480,191Jul 29 08:05 PM
Coliseum Capital Management, L10% OwnerJun 20 '25Buy9.92238,0002,360,96013,007,676Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 24 '25Buy10.34111,8981,157,02513,193,104Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 23 '25Buy9.8973,530727,21213,081,206Jun 24 07:29 PM
Coliseum Capital Management, L10% OwnerJun 13 '25Buy9.93280,0002,780,40012,638,088Jun 16 07:57 PM
Coliseum Capital Management, L10% OwnerJun 12 '25Buy10.21240,0002,450,40012,358,088Jun 16 07:57 PM
Coliseum Capital Management, L10% OwnerJun 16 '25Buy10.26131,5881,350,09312,769,676Jun 16 07:57 PM
Coliseum Capital Management, L10% OwnerApr 03 '25Buy9.17147,1571,349,43012,055,582Apr 07 08:08 PM
Coliseum Capital Management, L10% OwnerApr 07 '25Buy8.3862,506523,80012,118,088Apr 07 08:08 PM
Last Close
Feb 12  •  04:00PM ET
527.46
Dollar change
-10.00
Percentage change
-1.86
%
MA Mastercard Incorporated daily Stock Chart
IndexS&P 500 P/E31.93 EPS (ttm)16.52 Insider Own8.76% Shs Outstand887.00M Perf Week-4.43%
Market Cap470.61B Forward P/E23.32 EPS next Y22.62 Insider Trans-0.05% Shs Float819.55M Perf Month-3.22%
Enterprise Value478.83B PEG1.49 EPS next Q4.40 Inst Own81.90% Short Float0.82% Perf Quarter-5.53%
Income14.97B P/S14.33 EPS this Y14.93% Inst Trans0.40% Short Ratio1.96 Perf Half Y-8.73%
Sales32.84B P/B60.95 EPS next Y15.72% ROA29.28% Short Interest6.76M Perf YTD-7.61%
Book/sh8.65 P/C41.07 EPS next 5Y15.68% ROE210.49% 52W High601.77 -12.35% Perf Year-6.58%
Cash/sh12.84 P/FCF27.83 EPS past 3/5Y17.34% 20.99% ROIC56.14% 52W Low465.59 13.29% Perf 3Y43.79%
Dividend Est.3.27 (0.62%) EV/EBITDA22.92 Sales past 3/5Y13.90% 16.50% Gross Margin96.52% Volatility2.43% 2.18% Perf 5Y54.68%
Dividend TTM3.15 (0.60%) EV/Sales14.58 EPS Y/Y TTM18.93% Oper. Margin60.13% ATR (14)12.39 Perf 10Y521.35%
Dividend Ex-DateApr 09, 2026 Quick Ratio1.03 Sales Y/Y TTM16.61% Profit Margin45.58% RSI (14)39.73 Recom1.48
Dividend Gr. 3/5Y15.58% 13.94% Current Ratio1.03 EPS Q/Q24.32% SMA20-1.88% Beta0.82 Target Price664.88
Payout19.07% Debt/Eq2.54 Sales Q/Q17.90% SMA50-4.70% Rel Volume1.02 Prev Close537.46
Employees39800 LT Debt/Eq2.45 EarningsJan 29 BMO SMA200-6.51% Avg Volume3.44M Price527.46
IPOMay 25, 2006 Option/ShortYes / Yes EPS/Sales Surpr.12.17% 0.37% Trades Volume3,466,526 Change-1.86%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Upgrade Daiwa Securities Neutral → Outperform $610
Jan-27-26Initiated Cantor Fitzgerald Overweight $650
Jan-13-26Upgrade Compass Point Neutral → Buy $735
Dec-08-25Upgrade HSBC Securities Hold → Buy $633
Oct-23-25Initiated Citigroup Buy $735
Oct-22-25Initiated Wells Fargo Overweight $669
Jul-17-25Resumed Deutsche Bank Buy
Jul-14-25Upgrade Seaport Research Partners Neutral → Buy $616
Jun-02-25Initiated Truist Buy $640
Apr-09-25Downgrade Monness Crespi & Hardt Buy → Neutral
Feb-12-26 04:15PM
09:03AM
Feb-11-26 12:01PM
09:45AM
04:36AM
10:31PM Loading…
Feb-10-26 10:31PM
10:21PM
04:10PM
11:56AM
10:59AM
05:55AM
Feb-09-26 12:10PM
08:55AM
Feb-08-26 10:26AM
Feb-06-26 02:28PM
12:54PM Loading…
12:54PM
11:00AM
Feb-05-26 10:34AM
09:00AM
08:00AM
01:13AM
12:42AM
Feb-04-26 12:27PM
11:30AM
09:31AM
Feb-03-26 04:35PM
12:02PM
09:34AM
08:00AM
06:07AM
05:10AM Loading…
05:10AM
04:34AM
Feb-02-26 10:03PM
11:46AM
08:06AM
07:08AM
Feb-01-26 06:13AM
Jan-31-26 10:25PM
08:46AM
08:28AM
Jan-30-26 04:58PM
01:46PM
12:44PM
12:18PM
11:52AM
10:29AM
09:11AM
09:07AM
08:05AM
08:05AM
08:04AM
07:51AM
06:59AM
06:52AM
12:33AM
Jan-29-26 11:41PM
06:32PM
04:58PM
04:58PM
04:58PM
04:32PM
04:02PM
01:49PM
01:30PM
12:03PM
11:43AM
11:40AM
11:36AM
11:32AM
10:43AM
10:29AM
10:00AM
09:37AM
09:15AM
08:56AM
08:56AM
08:42AM
08:39AM
08:31AM
08:17AM
08:12AM
08:10AM
08:01AM
06:28AM
05:05AM
04:57AM
04:12AM
03:54AM
Jan-28-26 10:56PM
09:14PM
06:43PM
06:43PM
06:43PM
04:39PM
10:32AM
10:19AM
09:10AM
08:30AM
08:17AM
07:00AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Option Exercise308.1417,2635,319,34848,497Sep 03 04:13 PM
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Sale591.0017,26310,202,45831,234Sep 03 04:13 PM
SACHIN MEHRAOfficerSep 02 '25Proposed Sale595.2917,26310,276,491Sep 02 04:34 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Option Exercise90.104,485404,09830,331Aug 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Sale600.004,4852,691,00025,846Aug 25 04:06 PM
TIMOTHY MURPHYOfficerAug 22 '25Proposed Sale591.923,8552,281,852Aug 22 04:40 PM
HAI LINGOfficerAug 22 '25Proposed Sale591.924,4852,654,761Aug 22 04:40 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Option Exercise239.0517,8164,258,91549,050Aug 20 04:08 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Sale586.8917,81610,456,01631,234Aug 20 04:08 PM
SACHIN MEHRAOfficerAug 19 '25Proposed Sale584.1417,81610,407,038Aug 19 04:25 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '25Sale566.466,7583,828,16431,234Aug 06 04:03 PM
SACHIN MEHRADirectorAug 05 '25Proposed Sale569.816,7583,850,776Aug 05 04:30 PM
GENACHOWSKI JULIUSDirectorJul 07 '25Sale570.67312178,0498,469Jul 08 04:10 PM
JULIUS GENACHOWSKIDirectorJul 07 '25Proposed Sale569.24312177,603Jul 07 04:03 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 30 '25Sale560.00958536,48023,624Jun 30 04:35 PM
Seshadri RajChief Commercial Pmts OfficerJun 27 '25Sale546.771,100601,44712,921Jun 30 04:34 PM
LINDA KIRKPATRICKOfficerJun 30 '25Proposed Sale550.32958527,207Jun 30 04:21 PM
RAJ SESHADRIOfficerJun 27 '25Proposed Sale545.811,100600,391Jun 27 04:22 PM
GENACHOWSKI JULIUSDirectorJun 24 '25Sale561.00310173,9108,323Jun 26 04:27 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 24 '25Sale560.00958536,48024,582Jun 26 04:11 PM
LINDA KIRKPATRICKOfficerJun 24 '25Proposed Sale542.35958519,571Jun 24 04:24 PM
JULIUS GENACHOWSKIDirectorJun 24 '25Proposed Sale542.35310168,128Jun 24 04:24 PM
Seshadri RajChief Commercial Pmts OfficerJun 20 '25Sale535.80949508,47414,021Jun 23 04:31 PM
Vosburg CraigChief Services OfficerJun 20 '25Option Exercise227.259,4282,142,51367,879Jun 23 04:25 PM
Vosburg CraigChief Services OfficerJun 20 '25Sale353.059,4283,328,52858,451Jun 23 04:25 PM
CRAIG VOSBURGOfficerJun 20 '25Proposed Sale538.739,4285,079,146Jun 20 04:22 PM
RAJ SESHADRIOfficerJun 20 '25Proposed Sale538.73949511,255Jun 20 04:22 PM
Seshadri RajChief Commercial Pmts OfficerJun 13 '25Sale561.362,1101,184,47615,992Jun 17 04:20 PM
Seshadri RajChief Commercial Pmts OfficerJun 16 '25Sale562.641,022575,01814,970Jun 17 04:20 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 13 '25Sale572.86959549,37325,540Jun 16 04:31 PM
RAJ SESHADRIOfficerJun 16 '25Proposed Sale562.031,022574,395Jun 16 04:23 PM
RAJ SESHADRIOfficerJun 13 '25Proposed Sale589.282,1101,243,381Jun 13 04:43 PM
LINDA KIRKPATRICKOfficerJun 13 '25Proposed Sale589.28959565,120Jun 13 04:43 PM
Vosburg CraigChief Services OfficerJun 12 '25Option Exercise227.259,4282,142,51367,879Jun 13 04:06 PM
Vosburg CraigChief Services OfficerJun 12 '25Sale588.189,4285,545,36458,451Jun 13 04:06 PM
CRAIG VOSBURGOfficerJun 12 '25Proposed Sale590.749,4285,569,497Jun 12 04:19 PM
Vosburg CraigChief Services OfficerJun 05 '25Option Exercise227.259,4282,142,51372,502Jun 06 04:06 PM
Vosburg CraigChief Services OfficerJun 05 '25Sale585.0514,0518,220,59458,451Jun 06 04:06 PM
CRAIG VOSBURGOfficerJun 05 '25Proposed Sale584.1314,0518,207,611Jun 05 05:04 PM
Arkell Sandra AControllerMay 14 '25Sale578.2715086,7402,955May 15 04:05 PM
Arkell Sandra AControllerMay 13 '25Sale578.0015086,7003,105May 15 04:05 PM
Arkell Sandra AControllerMay 15 '25Sale574.137844,7822,877May 15 04:05 PM
Arkell Sandra AControllerMay 12 '25Sale580.0015087,0003,255May 12 04:39 PM
Arkell Sandra AControllerMay 08 '25Sale569.4515085,4183,555May 12 04:39 PM
Arkell Sandra AControllerMay 09 '25Sale567.4515085,1183,405May 12 04:39 PM
TIMOTHY MURPHYOfficerMay 12 '25Proposed Sale568.643,8552,192,107May 12 04:26 PM
TIMOTHY MURPHYOfficerMay 06 '25Proposed Sale561.126,5723,687,681May 06 04:37 PM
Miebach MichaelPresident & CEOMar 26 '25Sale550.1615,7758,678,71784,871Mar 27 04:05 PM
MICHAEL MIEBACHDirectorMar 26 '25Proposed Sale545.1615,7758,599,899Mar 26 04:24 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Option Exercise173.497,1321,237,33141,656Mar 20 04:06 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Sale534.687,1323,813,33834,524Mar 20 04:06 PM
EDWARD GRUNDE MCLAUGHLINOfficerMar 19 '25Proposed Sale530.197,1323,781,315Mar 19 04:21 PM
Vosburg CraigChief Services OfficerMar 05 '25Option Exercise173.4911,0021,908,73774,076Mar 06 04:03 PM
Vosburg CraigChief Services OfficerMar 05 '25Sale556.1411,0026,118,67163,074Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Option Exercise173.4911,9522,073,552118,310Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Sale553.7617,6649,781,694100,646Mar 06 04:03 PM
MICHAEL MIEBACHDirectorMar 05 '25Proposed Sale555.0717,6649,804,756Mar 05 04:24 PM
CRAIG VOSBURGOfficerMar 05 '25Proposed Sale555.0711,0026,106,880Mar 05 04:23 PM
Vosburg CraigChief Services OfficerFeb 26 '25Option Exercise173.4911,0031,908,91066,656Feb 27 04:08 PM
Vosburg CraigChief Services OfficerFeb 26 '25Sale562.7211,0036,191,55755,653Feb 27 04:08 PM
CRAIG VOSBURGOfficerFeb 26 '25Proposed Sale564.0311,0036,206,022Feb 26 04:24 PM
Miebach MichaelPresident & CEOFeb 18 '25Option Exercise173.4918,0003,122,82099,927Feb 20 04:05 PM
Miebach MichaelPresident & CEOFeb 18 '25Sale564.9518,00010,169,09581,927Feb 20 04:05 PM
Vosburg CraigChief Services OfficerFeb 18 '25Option Exercise173.4911,0031,908,91069,756Feb 20 04:03 PM
Vosburg CraigChief Services OfficerFeb 18 '25Sale565.0014,1037,968,21555,653Feb 20 04:03 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Option Exercise112.315,908663,52738,805Feb 20 04:02 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Sale564.9910,9426,182,12827,863Feb 20 04:02 PM
MICHAEL MIEBACHDirectorFeb 18 '25Proposed Sale564.7618,00010,165,680Feb 18 04:31 PM
CRAIG VOSBURGOfficerFeb 18 '25Proposed Sale564.7614,1037,964,810Feb 18 04:30 PM
EDWARD GRUNDE MCLAUGHLINOfficerFeb 18 '25Proposed Sale564.7610,9426,179,604Feb 18 04:26 PM