Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
311.27
Dollar change
+6.48
Percentage change
2.13
%
IndexRUT P/E44.48 EPS (ttm)7.00 Insider Own3.98% Shs Outstand7.64M Perf Week5.54%
Market Cap2.39B Forward P/E33.87 EPS next Y9.19 Insider Trans-32.86% Shs Float7.37M Perf Month11.84%
Income54.21M PEG- EPS next Q2.19 Inst Own94.16% Short Float8.35% Perf Quarter-6.98%
Sales461.85M P/S5.17 EPS this Y34.17% Inst Trans-2.27% Short Ratio9.66 Perf Half Y21.29%
Book/sh42.89 P/B7.26 EPS next Y10.66% ROA10.44% Short Interest0.62M Perf Year81.11%
Cash/sh2.13 P/C146.01 EPS next 5Y- ROE18.03% 52W Range152.43 - 366.41 Perf YTD80.93%
Dividend Est.- P/FCF52.54 EPS past 5Y24.81% ROI10.03% 52W High-15.05% Beta0.96
Dividend TTM- Quick Ratio1.43 Sales past 5Y18.83% Gross Margin28.31% 52W Low104.21% ATR (14)15.86
Dividend Ex-Date- Current Ratio2.57 EPS Y/Y TTM28.94% Oper. Margin16.03% RSI (14)52.14 Volatility4.82% 5.84%
Employees3293 Debt/Eq0.69 Sales Y/Y TTM18.48% Profit Margin11.74% Recom1.67 Target Price381.00
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q38.78% Payout0.00% Rel Volume0.96 Prev Close304.79
Sales Surprise9.59% EPS Surprise28.49% Sales Q/Q44.04% EarningsNov 05 BMO Avg Volume63.70K Price311.27
SMA201.85% SMA500.90% SMA20013.61% Trades Volume61,028 Change2.13%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Reiterated Lake Street Buy $344 → $392
Mar-20-24Initiated CJS Securities Market Outperform
Feb-06-24Initiated KeyBanc Capital Markets Sector Weight
Dec-21-22Resumed Lake Street Buy $124
Jun-22-22Initiated Lake Street Buy $110
Nov-19-21Initiated Colliers Securities Buy $81
Dec-03-20Initiated Sidoti Buy
Oct-14-14Reiterated Singular Research BUY - Long-Term $28 → $27
Nov-05-24 11:17AM
09:08AM
09:00AM
Oct-12-24 07:23AM
Sep-09-24 05:25AM
06:00AM Loading…
Aug-28-24 06:00AM
Aug-26-24 09:00AM
09:00AM
Aug-14-24 07:40AM
Aug-08-24 08:00AM
Jul-31-24 09:08AM
09:00AM
Jul-16-24 04:05PM
04:00PM
Jul-08-24 09:00AM
09:15AM Loading…
Jul-01-24 09:15AM
Jun-19-24 03:10AM
Jun-10-24 09:00AM
May-14-24 11:31AM
11:13AM
May-03-24 05:31AM
May-01-24 10:57PM
09:08AM
09:00AM
Apr-10-24 04:35AM
Mar-21-24 07:00AM
Mar-19-24 09:00AM
Feb-21-24 09:18AM
09:00AM
Feb-06-24 09:15AM
09:06AM Loading…
Jan-09-24 09:06AM
Nov-21-23 04:15PM
Nov-15-23 03:02AM
Nov-09-23 09:41AM
Nov-01-23 09:15AM
09:00AM
Oct-04-23 07:35PM
Aug-21-23 04:15PM
Aug-04-23 06:02AM
Aug-01-23 09:13AM
09:04AM
Jul-31-23 09:33AM
Jul-21-23 07:42AM
Jul-13-23 08:06AM
Jul-07-23 06:11AM
Jun-16-23 07:45AM
Jun-13-23 08:00AM
Jun-12-23 02:30PM
Jun-09-23 09:11AM
Jun-02-23 06:46PM
May-10-23 06:32AM
May-04-23 02:13PM
May-02-23 09:21AM
09:08AM
Apr-14-23 07:06AM
Mar-28-23 02:44PM
Mar-22-23 04:56AM
Mar-21-23 09:00AM
Mar-20-23 02:00PM
Mar-12-23 08:31AM
Mar-07-23 08:59AM
Feb-24-23 07:55AM
Feb-09-23 07:53PM
Feb-07-23 05:05AM
Jan-25-23 07:08AM
Jan-12-23 07:56AM
Dec-06-22 05:41AM
Nov-18-22 06:06AM
Nov-15-22 09:00AM
Nov-04-22 06:09AM
Nov-02-22 09:07AM
Oct-27-22 01:11PM
Oct-06-22 01:22PM
Sep-29-22 10:14AM
Sep-20-22 02:45PM
Sep-19-22 04:15PM
Sep-17-22 08:05AM
Aug-30-22 02:14PM
Aug-02-22 09:00AM
Jul-27-22 09:00AM
Jun-28-22 09:00AM
Jun-21-22 09:00AM
Jun-14-22 02:45PM
11:00AM
Jun-10-22 11:30AM
May-23-22 11:20AM
May-05-22 09:31AM
May-04-22 09:06AM
Apr-29-22 01:14PM
Apr-11-22 11:40AM
Mar-28-22 09:47AM
Mar-23-22 05:37PM
Mar-17-22 09:00AM
Mar-08-22 11:40AM
09:26AM
Feb-17-22 10:03AM
Feb-04-22 10:33AM
Jan-27-22 06:38PM
Jan-24-22 11:50AM
Jan-21-22 10:16AM
UFP Technologies, Inc. engages in designing and custom manufacturing of components, subassemblies, products and packaging utilizing specialized foams, films, and plastics primarily for the medical market. The firm manufactures its products by converting raw materials using laminating, molding, radio frequency and impulse welding and fabricating manufacturing techniques. It's single-use and single-patient devices and components are used in a wide range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The firm also providing highly engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets. Its products include military uniform and gear components, automotive interior trim, athletic padding, environmentally friendly protective packaging, air filtration, abrasive nail files, and protective cases and inserts. The company was founded by Richard L. Bailly, Robert W. Drew, Sr. and William H. Shaw in 1963 and is headquartered in Newburyport, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Holt JasonVice PresidentNov 12 '24Sale342.6914650,0336,721Nov 14 06:06 PM
BAILLY R JEFFREYCEONov 12 '24Sale346.4612,5334,342,20031,194Nov 14 02:52 PM
BAILLY R JEFFREYCEONov 13 '24Sale345.702,488860,10228,706Nov 14 02:52 PM
Hudson SymeriaDirectorNov 11 '24Option Exercise77.281,646127,2032,821Nov 12 05:24 PM
Hudson SymeriaDirectorNov 11 '24Sale340.832,293781,519528Nov 12 05:24 PM
BAILLY R JEFFREYCEONov 11 '24Sale345.7913,3364,611,49043,727Nov 12 05:22 PM
BAILLY R JEFFREYCEONov 08 '24Sale351.2812,0804,243,50057,063Nov 12 05:22 PM
Hudson SymeriaDirectorNov 11 '24Proposed Sale340.831,646561,002Nov 12 02:41 PM
Holt JasonOfficerNov 12 '24Proposed Sale344.8914650,354Nov 12 02:36 PM
Cardin SteveOfficerNov 12 '24Proposed Sale340.97579197,422Nov 12 12:49 PM
FELDMANN CYNTHIA LDirectorNov 08 '24Sale352.30647227,9384,049Nov 08 04:12 PM
John B. Bailly as Trustee of TAffiliateNov 08 '24Proposed Sale345.6769,14323,900,660Nov 08 12:51 PM
FELDMANN CYNTHIA LDirectorNov 08 '24Proposed Sale343.77647222,416Nov 08 12:35 PM
LATAILLE RONALD JChief Financial OfficerAug 23 '24Sale329.042,392787,06738,940Aug 26 02:40 PM
LATAILLE RONALD JChief Financial OfficerAug 21 '24Sale330.444,7981,585,43741,332Aug 23 06:19 PM
BAILLY R JEFFREYCEOAug 20 '24Sale328.034,9911,637,19869,143Aug 21 04:28 PM
BAILLY R JEFFREYCEOAug 16 '24Sale325.8910,0003,258,90380,044Aug 20 05:56 PM
BAILLY R JEFFREYCEOAug 19 '24Sale328.205,9101,939,66274,134Aug 20 05:56 PM
BAILLY R JEFFREYCEOAug 15 '24Sale320.8724,8137,961,70090,044Aug 16 03:23 PM
BAILLY R JEFFREYCEOAug 14 '24Sale311.9020,0006,238,028114,857Aug 16 03:23 PM
BAILLY R JEFFREYCEOAug 13 '24Sale310.214,4841,390,982134,857Aug 14 05:59 PM
BAILLY R JEFFREYCEOAug 12 '24Sale310.361,083336,120139,341Aug 14 05:59 PM
BAILLY R JEFFREYCEOAug 08 '24Sale310.4610,8873,379,962143,970Aug 12 05:22 PM
BAILLY R JEFFREYCEOAug 09 '24Sale310.373,5461,100,572140,424Aug 12 05:22 PM
John B. Bailly as Trustee of TAffiliateAug 08 '24Proposed Sale310.0085,71426,571,340Aug 08 03:04 PM
LATAILLE RONALD JChief Financial OfficerAug 06 '24Sale301.6511,4663,458,77346,130Aug 06 06:20 PM
LATAILLE RONALD JChief Financial OfficerAug 02 '24Sale319.371,598510,35157,596Aug 06 06:20 PM
LATAILLE RONALD JOfficerAug 02 '24Proposed Sale313.0020,2546,339,502Aug 02 11:26 AM
OBERDORF THOMASDirectorApr 25 '24Option Exercise25.042,08852,2845,777Apr 29 06:44 PM
Cardin SteveVice PresidentMar 13 '24Sale198.00604119,5925,039Mar 15 05:44 PM
BAILLY R JEFFREYCEOFeb 23 '24Sale209.4827,0905,674,6820Feb 27 06:13 PM
FELDMANN CYNTHIA LDirectorFeb 23 '24Option Exercise31.201,72453,7896,190Feb 27 05:18 PM
FELDMANN CYNTHIA LDirectorFeb 23 '24Sale207.771,724358,1924,466Feb 27 05:18 PM
Litterio Christopher P.Senior Vice PresidentFeb 23 '24Sale208.652,000417,30614,334Feb 27 05:15 PM
BAILLY R JEFFREYPresident and CEODec 15 '23Sale178.6917,2893,089,34927,090Dec 18 06:49 PM
BAILLY R JEFFREYPresident and CEODec 14 '23Sale180.7820,2493,660,65844,379Dec 15 06:19 PM
BAILLY R JEFFREYPresident and CEONov 30 '23Sale172.547,4961,293,33364,628Dec 04 04:58 PM
BAILLY R JEFFREYPresident and CEONov 29 '23Sale173.00117372,124Nov 30 12:24 PM
BAILLY R JEFFREYPresident and CEONov 27 '23Sale173.00457,78572,125Nov 29 03:08 PM
BAILLY R JEFFREYPresident and CEONov 24 '23Sale173.062,775480,24272,170Nov 27 04:02 PM
Last Close
Nov 22 04:00PM ET
214.34
Dollar change
-1.43
Percentage change
-0.66
%
STE Steris Plc daily Stock Chart
IndexS&P 500 P/E48.96 EPS (ttm)4.38 Insider Own0.32% Shs Outstand98.88M Perf Week-2.63%
Market Cap21.16B Forward P/E21.28 EPS next Y10.07 Insider Trans-15.00% Shs Float98.39M Perf Month-5.68%
Income434.80M PEG4.90 EPS next Q2.32 Inst Own96.21% Short Float1.04% Perf Quarter-8.82%
Sales5.42B P/S3.90 EPS this Y11.46% Inst Trans1.60% Short Ratio1.94 Perf Half Y-6.47%
Book/sh66.80 P/B3.21 EPS next Y10.19% ROA5.42% Short Interest1.03M Perf Year5.82%
Cash/sh1.74 P/C122.87 EPS next 5Y10.00% ROE9.14% 52W Range195.47 - 248.24 Perf YTD-2.51%
Dividend Est.2.25 (1.05%) P/FCF31.11 EPS past 5Y1.36% ROI4.89% 52W High-13.66% Beta0.83
Dividend TTM2.18 (1.02%) Quick Ratio1.55 Sales past 5Y14.25% Gross Margin43.14% 52W Low9.65% ATR (14)4.93
Dividend Ex-DateNov 19, 2024 Current Ratio2.41 EPS Y/Y TTM-20.70% Oper. Margin17.23% RSI (14)37.81 Volatility2.13% 2.25%
Employees18179 Debt/Eq0.36 Sales Y/Y TTM3.74% Profit Margin8.02% Recom1.89 Target Price255.50
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q30.37% Payout53.33% Rel Volume0.95 Prev Close215.77
Sales Surprise-0.12% EPS Surprise0.81% Sales Q/Q-1.00% EarningsNov 06 AMC Avg Volume529.67K Price214.34
SMA20-2.89% SMA50-5.70% SMA200-5.18% Trades Volume502,985 Change-0.66%
Date Action Analyst Rating Change Price Target Change
Oct-24-24Upgrade Piper Sandler Neutral → Overweight $230 → $260
Feb-06-24Resumed KeyBanc Capital Markets Overweight $253
May-30-23Initiated Morgan Stanley Equal-Weight $206
Apr-14-23Downgrade Piper Sandler Overweight → Neutral $215 → $197
Sep-23-22Downgrade Needham Buy → Hold
Jul-14-22Initiated Piper Sandler Overweight $240
Apr-07-22Initiated Wolfe Research Outperform $275
May-26-21Upgrade Needham Hold → Buy $233
Feb-04-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Sep-02-20Initiated Robert W. Baird Outperform $175
Nov-11-24 09:15AM
Nov-08-24 09:02AM
02:17AM
12:12AM
Nov-07-24 10:55PM
11:21AM Loading…
11:21AM
Nov-06-24 07:00PM
05:45PM
04:47PM
04:30PM
Nov-01-24 09:15AM
Oct-30-24 04:30PM
10:01AM
Oct-23-24 04:30PM
Sep-05-24 11:31AM
04:30PM Loading…
Aug-26-24 04:30PM
Aug-12-24 09:15AM
Aug-09-24 01:06AM
Aug-08-24 02:20AM
Aug-07-24 05:10PM
10:26AM
Aug-06-24 07:00PM
05:50PM
04:47PM
04:30PM
Aug-05-24 09:04AM
Aug-01-24 09:15AM
Jul-31-24 04:30PM
Jul-23-24 04:30PM
09:00AM
09:10AM Loading…
Jul-11-24 09:10AM
Jul-08-24 07:29AM
Jun-17-24 07:02AM
Jun-07-24 11:30AM
Jun-03-24 07:00AM
Jun-01-24 01:03AM
May-31-24 05:47AM
May-20-24 04:36PM
May-17-24 04:37PM
May-16-24 04:37PM
May-15-24 07:02PM
May-13-24 11:02AM
May-10-24 12:15PM
11:05AM
08:05AM
07:16AM
06:07AM
May-09-24 10:25PM
04:42PM
12:40PM
12:27PM
May-08-24 06:00PM
05:45PM
05:21PM
04:51PM
04:30PM
May-03-24 09:15AM
May-02-24 08:58AM
May-01-24 04:30PM
Apr-28-24 06:32PM
Apr-24-24 04:30PM
Apr-22-24 02:15PM
Apr-11-24 07:30AM
06:58AM
06:50AM
Apr-09-24 09:35AM
Mar-28-24 11:17AM
Mar-08-24 11:30AM
Feb-27-24 12:21PM
Feb-15-24 09:50AM
Feb-12-24 09:45AM
Feb-09-24 08:34AM
12:33AM
Feb-08-24 10:39PM
08:57AM
07:32AM
Feb-07-24 06:33PM
06:30PM
05:45PM
04:53PM
04:44PM
04:30PM
Feb-02-24 09:15AM
Jan-31-24 10:00AM
Jan-30-24 04:30PM
06:57AM
Jan-23-24 04:30PM
Jan-04-24 07:52AM
Dec-07-23 11:30AM
Nov-21-23 06:52AM
Nov-09-23 02:54PM
Nov-08-23 10:45PM
05:27PM
12:10PM
06:49AM
12:10AM
Nov-07-23 06:30PM
05:39PM
04:58PM
04:30PM
STERIS Plc engages in the provision of healthcare and life science products and service solutions. It operates through the following segments: Healthcare, Life Sciences, Applied Sterilization Technologies, and Dental. The Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. The Life Sciences segment designs, manufactures, and sells consumable products, equipment maintenance, specialty services, and capital equipment. The Applied Sterilization Technologies segment is involved in contract sterilization and testing services for medical device and pharmaceutical manufacturers. The Dental segment offers a comprehensive offering for dental practitioners and dental schools, offering instruments, infection prevention consumables and instrument management systems. The company was founded in 1985 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOKICH MICHAEL JSr. Vice Pres., CFOSep 16 '24Option Exercise114.2220,2132,308,72963,143Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 13 '24Option Exercise114.223,119356,25246,049Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 16 '24Sale244.4520,2134,941,06942,930Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 13 '24Sale248.023,119773,57442,930Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 10 '24Sale247.0023,3325,763,00442,930Sep 12 04:31 PM
TOKICH MICHAEL JOfficerSep 10 '24Proposed Sale247.0046,66411,526,226Sep 10 04:38 PM
HOLLAND CHRISTOPHER SDirectorAug 08 '24Sale239.68473113,369582Aug 12 04:34 PM
Majors Cary LSVP and President, HealthcareJun 05 '24Option Exercise114.224,932563,33317,986Jun 07 04:32 PM
Majors Cary LSVP and President, HealthcareJun 05 '24Sale229.634,9321,132,53513,054Jun 07 04:32 PM
Madsen JuliaSenior VP, Life SciencesJun 05 '24Option Exercise76.263,652278,52012,923Jun 07 04:31 PM
Madsen JuliaSenior VP, Life SciencesJun 05 '24Sale230.003,652839,9609,671Jun 07 04:31 PM
Breeden Richard CDirectorMay 21 '24Option Exercise51.534,584236,21432,554May 23 04:34 PM
Tamaro RenatoV.P. & Corporate TreasurerMay 16 '24Option Exercise114.221,154131,8107,831May 20 04:31 PM
Tamaro RenatoV.P. & Corporate TreasurerMay 16 '24Sale231.641,154267,3136,677May 20 04:31 PM
FELDMANN CYNTHIA LDirectorMay 15 '24Option Exercise86.232,000172,4602,705May 17 04:33 PM
FELDMANN CYNTHIA LDirectorMay 15 '24Sale237.652,000475,300705May 17 04:33 PM
TOKICH MICHAEL JSr. Vice Pres., CFOMay 15 '24Option Exercise77.0732,0002,466,24074,464May 17 04:31 PM
TOKICH MICHAEL JSr. Vice Pres., CFOMay 15 '24Sale235.3932,0007,532,36642,464May 17 04:31 PM
Sohi MohsenDirectorMay 14 '24Option Exercise51.532,037104,96724,398May 16 04:33 PM
Sohi MohsenDirectorMay 14 '24Sale233.722,037476,09322,361May 16 04:33 PM
Burton Karen LVP & CAOMay 14 '24Sale235.953,000707,8503,759May 16 04:31 PM
KOSECOFF JACQUELINE BDirectorMay 13 '24Option Exercise51.534,584236,2144,584May 15 04:39 PM
KOSECOFF JACQUELINE BDirectorMay 13 '24Sale231.534,5841,061,3340May 15 04:39 PM
Majors Cary LSVP and President, HealthcareMay 13 '24Sale232.132,024469,83111,369May 15 04:38 PM
Xilas AndrewSVP and GM, DentalDec 04 '23Option Exercise0.0033306,569Dec 06 04:35 PM