Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
52.74
Dollar change
+0.19
Percentage change
0.36
%
IndexS&P 500 P/E13.76 EPS (ttm)3.83 Insider Own0.18% Shs Outstand7.21B Perf Week-6.51%
Market Cap380.39B Forward P/E10.64 EPS next Y4.96 Insider Trans0.00% Shs Float7.20B Perf Month0.29%
Enterprise Value- PEG0.76 EPS next Q0.99 Inst Own79.00% Short Float1.25% Perf Quarter-0.25%
Income29.17B P/S1.95 EPS this Y13.52% Inst Trans1.67% Short Ratio2.36 Perf Half Y12.36%
Sales194.71B P/B1.37 EPS next Y14.59% ROA0.92% Short Interest90.33M Perf YTD-4.11%
Book/sh38.44 P/C- EPS next 5Y14.01% ROE10.23% 52W High57.55 -8.36% Perf Year12.31%
Cash/sh- P/FCF8.93 EPS past 3/5Y6.15% 15.26% ROIC4.70% 52W Low33.06 59.50% Perf 3Y49.19%
Dividend Est.1.19 (2.26%) EV/EBITDA- Sales past 3/5Y17.58% 15.08% Gross Margin- Volatility3.75% 2.31% Perf 5Y53.27%
Dividend TTM1.08 (2.05%) EV/Sales- EPS Y/Y TTM19.53% Oper. Margin18.07% ATR (14)1.36 Perf 10Y319.90%
Dividend Ex-DateMar 06, 2026 Quick Ratio- Sales Y/Y TTM-2.12% Profit Margin14.98% RSI (14)43.08 Recom1.61
Dividend Gr. 3/5Y7.89% 8.45% Current Ratio0.99 EPS Q/Q20.13% SMA20-1.37% Beta1.27 Target Price62.15
Payout28.35% Debt/Eq2.34 Sales Q/Q-2.38% SMA50-2.99% Rel Volume0.93 Prev Close52.55
Employees213000 LT Debt/Eq1.05 EarningsJan 14 BMO SMA2005.57% Avg Volume38.24M Price52.74
IPOJun 05, 1979 Option/ShortYes / Yes EPS/Sales Surpr.2.24% 2.18% Trades Volume35,472,245 Change0.36%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Downgrade Wolfe Research Outperform → Peer Perform
Oct-03-25Upgrade Erste Group Hold → Buy
Jul-08-25Downgrade HSBC Securities Buy → Hold $51
Jun-27-25Downgrade Robert W. Baird Outperform → Neutral $52
May-15-25Initiated TD Cowen Buy $53
Apr-07-25Upgrade Morgan Stanley Equal-Weight → Overweight $47
Mar-07-25Upgrade Robert W. Baird Neutral → Outperform $45 → $50
Jan-07-25Upgrade UBS Neutral → Buy $43 → $53
Jan-07-25Upgrade HSBC Securities Hold → Buy $50
Dec-09-24Downgrade Morgan Stanley Overweight → Equal-Weight $48 → $55
Feb-17-26 06:23PM
06:10PM
04:53PM
05:10PM
05:02PM
04:53PM Loading…
04:53PM
04:04PM
11:35AM
09:49AM
07:22AM
07:05AM
06:46AM
06:44AM
02:34AM
Feb-16-26 09:05PM
06:02PM Loading…
06:02PM
05:09PM
01:06PM
12:03PM
10:12AM
09:02AM
01:58AM
Feb-15-26 09:04PM
04:36PM
11:33AM
Feb-14-26 04:04PM
06:00AM
Feb-13-26 06:06PM
11:39AM
11:30AM
11:24AM Loading…
11:24AM
10:09AM
Feb-12-26 03:10PM
02:21PM
12:15PM
12:12PM
11:07AM
10:55AM
09:00AM
08:52AM
07:10AM
06:50AM
03:54AM
Feb-11-26 07:58PM
04:45PM
02:47PM
11:00AM
10:44AM
07:30AM
Feb-10-26 11:09PM
05:08PM
12:07PM
11:24AM
10:18AM
09:00AM
08:41AM
07:00AM
05:37AM
Feb-09-26 02:36PM
01:07PM
12:03PM
08:30AM
Feb-08-26 04:31AM
Feb-07-26 06:01PM
09:33AM
Feb-06-26 01:17PM
12:46PM
12:25PM
11:19AM
06:30AM
05:57AM
Feb-05-26 08:37PM
04:15PM
02:10PM
12:17PM
10:54AM
10:23AM
09:00AM
08:28AM
07:06AM
06:40AM
06:24AM
02:00AM
Feb-04-26 08:50AM
08:43AM
Feb-03-26 04:15PM
03:22PM
05:49AM
Feb-02-26 02:20PM
12:39PM
11:45AM
09:50AM
07:30AM
04:26AM
Feb-01-26 07:31PM
09:30AM
Jan-31-26 07:00AM
04:00AM
Jan-30-26 05:12PM
02:17PM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management (GWIM), Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The GWIM segment focuses on solutions to meet clients' needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 and is headquartered in Charlotte, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerFeb 02 '26Sale3.052,9188,906231,138Feb 04 09:03 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Buy12.543434,303343Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Sale12.253434,2020Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy9.088,53177,5028,531Jan 05 01:30 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale9.008,53176,7790Jan 05 01:30 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy12.616,07576,6066,075Jan 05 01:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale12.526,07576,0290Jan 05 01:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy12.016,37476,5206,374Jan 05 12:50 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale11.996,37476,4340Jan 05 12:50 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 29 '25Buy10.201,50015,2921,500Dec 30 02:08 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 29 '25Sale10.211,50015,3150Dec 30 02:08 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 19 '25Buy10.321,00010,3191,000Dec 22 05:14 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 19 '25Sale10.541,00010,5400Dec 22 05:14 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 08 '25Buy11.531,00011,5301,000Dec 10 08:42 AM
BANK OF AMERICA CORP /DE/10% OwnerDec 08 '25Sale11.461,00011,4550Dec 10 08:42 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 18 '25Sale24.561,16428,5880Nov 20 04:34 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 14 '25Buy24.761,16428,8211,164Nov 18 06:01 PM
BANK OF AMERICA CORP /DE/10% OwnerNov 07 '25Buy12.551131Nov 12 11:28 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 07 '25Sale12.541130Nov 12 11:28 AM
BANK OF AMERICA CORP /DE/10% OwnerNov 06 '25Sale12.541130Nov 07 03:20 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 13 '25Buy12.481121Oct 15 02:45 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 10 '25Buy10.566,44068,0066,440Oct 14 01:37 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 10 '25Sale10.636,44068,4890Oct 14 01:37 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 09 '25Buy10.621902,018190Oct 10 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 09 '25Sale10.621902,0180Oct 10 04:07 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Buy12.532,25028,1872,250Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Sale12.572,25028,2920Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Buy12.401972,443197Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Sale12.391972,4420Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 25 '25Buy12.644,78060,4194,780Sep 29 03:39 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 25 '25Sale12.684,78060,6100Sep 29 03:39 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 17 '25Buy10.6410,784114,79610,784Sep 19 04:31 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 17 '25Sale10.5610,784113,8790Sep 19 04:31 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Buy11.812,10024,7952,100Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Sale11.862,10024,9060Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Buy6.52105684105Aug 13 07:51 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Sale6.521056840Aug 13 07:51 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Buy8.223492,871349Aug 13 07:32 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 11 '25Sale8.223492,8710Aug 13 07:32 PM
DeMare James PPresident, Global MarketsAug 01 '25Sale45.57148,3916,761,733223,407Aug 01 04:31 PM
DeMare James POfficerAug 01 '25Proposed Sale47.32148,3917,021,862Aug 01 02:21 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 02 '25Buy7.34111815111Jul 07 04:41 PM
BANK OF AMERICA CORP /DE/10% OwnerJul 02 '25Sale7.461118280Jul 07 04:41 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy7.9538,169303,63338,169Jun 13 04:58 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale7.908,12664,19330,043Jun 13 04:58 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy7.4530,448226,79830,448Jun 13 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale7.4218,208135,09712,240Jun 13 04:38 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Buy5.307539875Jun 13 03:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJun 11 '25Sale5.30753980Jun 13 03:28 PM
Boland Darrin SteveOfficerMay 07 '25Proposed Sale40.8442,2071,723,733May 07 09:35 AM
BANK OF AMERICA CORP /DE/10% OwnerApr 16 '25Buy11.092,10323,3222,103Apr 17 05:38 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 09 '25Buy10.851314113Apr 11 04:17 PM
BANK OF AMERICA CORP /DE/10% OwnerApr 09 '25Sale10.89131420Apr 11 04:17 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 14 '25Buy12.458,100100,8138,100Mar 18 03:47 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 14 '25Sale12.308,10099,6700Mar 18 03:47 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 11 '25Buy12.431121Mar 13 02:10 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 11 '25Sale12.481120Mar 13 02:10 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 26 '25Buy9.198738Feb 28 02:35 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 26 '25Sale9.068720Feb 28 02:35 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 24 '25Buy9.081,38712,5941,387Feb 26 02:05 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 24 '25Sale9.101,38712,6220Feb 26 02:05 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 21 '25Buy9.0224,110217,47224,110Feb 25 02:03 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 21 '25Sale9.1324,110220,1790Feb 25 02:03 PM
Last Close
Feb 17  •  04:00PM ET
307.13
Dollar change
+4.58
Percentage change
1.51
%
JPM JPMorgan Chase & Co daily Stock Chart
IndexDJIA, S&P 500 P/E15.35 EPS (ttm)20.01 Insider Own0.38% Shs Outstand2.72B Perf Week-4.65%
Market Cap836.09B Forward P/E13.25 EPS next Y23.17 Insider Trans-0.67% Shs Float2.71B Perf Month-0.69%
Enterprise Value- PEG1.49 EPS next Q5.26 Inst Own74.47% Short Float0.69% Perf Quarter-0.76%
Income55.68B P/S2.99 EPS this Y6.72% Inst Trans0.57% Short Ratio1.79 Perf Half Y5.73%
Sales279.84B P/B2.42 EPS next Y8.45% ROA1.34% Short Interest18.83M Perf YTD-4.68%
Book/sh126.99 P/C- EPS next 5Y8.87% ROE16.06% 52W High337.25 -8.93% Perf Year11.04%
Cash/sh- P/FCF8.29 EPS past 3/5Y18.32% 17.66% ROIC7.04% 52W Low202.16 51.92% Perf 3Y115.92%
Dividend Est.6.36 (2.07%) EV/EBITDA- Sales past 3/5Y21.00% 17.27% Gross Margin- Volatility3.58% 2.41% Perf 5Y111.67%
Dividend TTM5.80 (1.89%) EV/Sales- EPS Y/Y TTM1.34% Oper. Margin26.07% ATR (14)8.24 Perf 10Y422.60%
Dividend Ex-DateJan 06, 2026 Quick Ratio- Sales Y/Y TTM0.37% Profit Margin19.90% RSI (14)46.26 Recom1.93
Dividend Gr. 3/5Y13.19% 10.01% Current Ratio1.00 EPS Q/Q-3.72% SMA20-0.23% Beta1.05 Target Price351.92
Payout28.97% Debt/Eq2.70 Sales Q/Q3.15% SMA50-2.51% Rel Volume0.81 Prev Close302.55
Employees318512 LT Debt/Eq1.18 EarningsJan 13 BMO SMA2003.31% Avg Volume10.50M Price307.13
IPOMar 05, 1969 Option/ShortYes / Yes EPS/Sales Surpr.-4.57% -0.80% Trades Volume8,470,213 Change1.51%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Upgrade Robert W. Baird Underperform → Neutral $280
Jan-07-26Downgrade Wolfe Research Outperform → Peer Perform
Jul-09-25Upgrade Keefe Bruyette Mkt Perform → Outperform $327
Jul-08-25Downgrade HSBC Securities Hold → Reduce $259
Jun-27-25Downgrade Robert W. Baird Neutral → Underperform $235
May-15-25Initiated TD Cowen Buy $305
Mar-07-25Upgrade Robert W. Baird Underperform → Neutral $215 → $220
Jan-03-25Upgrade Wolfe Research Peer Perform → Outperform $269
Nov-20-24Downgrade Oppenheimer Outperform → Perform
Nov-07-24Downgrade Robert W. Baird Neutral → Underperform $200
Feb-17-26 07:03PM
05:45PM
04:04PM
02:30PM
02:03PM
11:35AM Loading…
11:35AM
10:35AM
09:49AM
09:05AM
08:16AM
Feb-16-26 12:47PM
04:07AM
01:58AM
Feb-14-26 06:00AM
Feb-13-26 04:28PM
04:27PM Loading…
04:27PM
02:40PM
11:47AM
11:18AM
11:02AM
10:09AM
09:00AM
08:27AM
07:54AM
07:07AM
06:21AM
Feb-12-26 07:26PM
03:00PM
02:25PM
02:20PM
12:15PM Loading…
12:15PM
11:30AM
10:21AM
09:45AM
05:59AM
Feb-11-26 06:52PM
04:45PM
12:34PM
10:31AM
09:43AM
09:32AM
09:30AM
09:20AM
08:46AM
08:23AM
07:35AM
07:30AM
06:00AM
Feb-10-26 07:44PM
02:53PM
01:50PM
01:21PM
12:00PM
11:40AM
11:12AM
08:51AM
08:41AM
06:23AM
Feb-09-26 05:03PM
02:56PM
02:27PM
12:23PM
11:16AM
11:00AM
09:43AM
08:33AM
06:00AM
Feb-08-26 12:25PM
04:31AM
04:05AM
Feb-07-26 08:31AM
12:08AM
Feb-06-26 11:48PM
09:46PM
12:46PM
11:28AM
11:19AM
10:45AM
10:45AM
10:12AM
08:21AM
08:07AM
Feb-05-26 06:28PM
12:48PM
08:37AM
06:40AM
04:46AM
02:00AM
Feb-04-26 02:57PM
11:43AM
10:54AM
02:20AM
12:00AM
Feb-03-26 04:32PM
03:22PM
11:12AM
09:05AM
09:03AM
09:00AM
08:00AM
JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. It focuses on investment banking, financial services for consumers and small businesses, commercial banking, financial transaction processing, and asset management. It operates through the following segments: Consumer and Community Banking (CCB), Commercial and Investment Bank (CIB), Asset and Wealth Management (AWM), and Corporate. The CCB segment originates and services mortgage loans. The CIB segment makes markets and services clients across fixed income, foreign exchange, equities, and commodities. The AWM segment provides initial capital investments in products such as mutual funds and capital invested alongside third-party investors. The Corporate segment manages its liquidity, funding, capital, structural interest rate, and foreign exchange risks. The company was founded in 1799 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Petno Douglas BCo-CEO CIBFeb 17 '26Sale306.403,4871,068,429364,828Feb 17 05:21 PM
Erdoes Mary E.CEO Asset & Wealth ManagementFeb 17 '26Sale306.415,7311,756,046613,405Feb 17 05:21 PM
Beer Lori AChief Information OfficerFeb 17 '26Sale306.402,047627,20760,452Feb 17 05:21 PM
Barnum JeremyChief Financial OfficerFeb 17 '26Sale306.422,892886,15723,804Feb 17 05:21 PM
Lake MarianneCEO CCBFeb 17 '26Sale306.413,9071,197,158137,299Feb 17 05:21 PM
Friedman StaceyGeneral CounselFeb 17 '26Sale306.403,4041,042,98561,949Feb 17 05:21 PM
Stacey FriedmanGeneral CounselFeb 17 '26Proposed Sale306.403,4041,042,985Feb 17 05:17 PM
Marianne LakeCEO, Consumer and Community BaFeb 17 '26Proposed Sale306.413,9071,197,158Feb 17 05:17 PM
Douglas PetnoCo-CEO, Commercial and InvestmFeb 17 '26Proposed Sale306.403,4871,068,429Feb 17 05:17 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementFeb 17 '26Proposed Sale306.415,7311,756,046Feb 17 05:16 PM
Lori BeerChief Information OfficerFeb 17 '26Proposed Sale306.402,047627,207Feb 17 05:16 PM
Jeremy BarnumChief Financial OfficerFeb 17 '26Proposed Sale306.422,892886,157Feb 17 05:16 PM
Piepszak JenniferChief Operating OfficerJan 16 '26Sale312.798,5712,680,88871,027Jan 16 06:02 PM
Petno Douglas BCo-CEO CIBJan 16 '26Sale312.803,4871,090,728369,126Jan 16 06:02 PM
Lake MarianneCEO CCBJan 16 '26Sale312.783,9081,222,353121,035Jan 16 06:02 PM
Friedman StaceyGeneral CounselJan 16 '26Sale312.803,4041,064,75865,353Jan 16 06:02 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 16 '26Sale312.785,7321,792,878619,136Jan 16 06:02 PM
Beer Lori AChief Information OfficerJan 16 '26Sale312.802,047640,29562,499Jan 16 06:02 PM
Barnum JeremyChief Financial OfficerJan 16 '26Sale312.792,893904,89026,696Jan 16 06:02 PM
BACON ASHLEYChief Risk OfficerJan 16 '26Sale312.797,3642,303,393237,157Jan 16 06:02 PM
Stacey FriedmanGeneral CounselJan 16 '26Proposed Sale312.803,4041,064,758Jan 16 05:58 PM
Jeremy BarnumChief Financial OfficerJan 16 '26Proposed Sale312.792,893904,890Jan 16 05:57 PM
Douglas B. PetnoCo-CEO, Commercial and InvestmJan 16 '26Proposed Sale312.803,4871,090,728Jan 16 05:57 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementJan 16 '26Proposed Sale312.785,7321,792,879Jan 16 05:56 PM
Marianne LakeCEO, Consumer and Community BaJan 16 '26Proposed Sale312.783,9081,222,353Jan 16 05:56 PM
Lori BeerChief Information OfficerJan 16 '26Proposed Sale312.802,047640,295Jan 16 05:56 PM
Jennifer PiepszakChief Operating OfficerJan 16 '26Proposed Sale312.798,5712,680,888Jan 16 05:55 PM
Ashley BaconChief Risk OfficerJan 16 '26Proposed Sale312.797,3642,303,393Jan 16 05:54 PM
Korablina Elena ACorporate ControllerJan 13 '26Option Exercise0.0014,746027,818Jan 15 04:16 PM
Rohrbaugh Troy LCo-CEO CIBJan 13 '26Option Exercise0.0042,7880184,414Jan 15 04:16 PM
Piepszak JenniferChief Operating OfficerJan 13 '26Option Exercise0.0033,918096,373Jan 15 04:16 PM
Petno Douglas BCo-CEO CIBJan 13 '26Option Exercise0.0029,9760388,640Jan 15 04:16 PM
Leopold RobinHead of Human ResourcesJan 13 '26Option Exercise0.0014,742073,221Jan 15 04:16 PM
Lake MarianneCEO CCBJan 13 '26Option Exercise0.0033,918097,322Jan 15 04:16 PM
Friedman StaceyGeneral CounselJan 13 '26Option Exercise0.0029,442065,962Jan 15 04:16 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13 '26Option Exercise0.0050,1380652,080Jan 15 04:16 PM
Beer Lori AChief Information OfficerJan 13 '26Option Exercise0.0017,165073,521Jan 15 04:16 PM
Barnum JeremyChief Financial OfficerJan 13 '26Option Exercise0.0024,882042,899Jan 15 04:16 PM
BACON ASHLEYChief Risk OfficerJan 13 '26Option Exercise0.0028,9080258,699Jan 15 04:16 PM
Leopold RobinHead of Human ResourcesNov 07 '25Sale311.92966301,31158,479Nov 07 05:45 PM
Robin LeopoldHead of Human ResourcesNov 07 '25Proposed Sale311.92966301,311Nov 07 05:36 PM
Korablina Elena ACorporate ControllerOct 25 '25Option Exercise0.001,707014,035Oct 27 04:20 PM
BAMMANN LINDADirectorSep 02 '25Sale297.949,5002,830,47282,207Sep 02 04:54 PM
Linda B. BammannDirectorSep 02 '25Proposed Sale297.949,5002,830,472Sep 02 04:51 PM
BACON ASHLEYChief Risk OfficerJun 12 '25Sale267.445,2011,390,972229,791Jun 12 04:41 PM
Ashley BaconChief Risk OfficerJun 12 '25Proposed Sale267.445,2011,390,971Jun 12 04:38 PM
Piepszak JenniferChief Operating OfficerJun 05 '25Sale262.476,1281,608,42462,455Jun 05 06:04 PM
Jennifer PiepszakChief Operating OfficerJun 05 '25Proposed Sale262.476,1281,608,424Jun 05 06:01 PM
Friedman StaceyGeneral CounselMay 20 '25Sale265.716,6081,755,83336,520May 20 05:19 PM
Friedman StaceyGeneral CounselMay 20 '25Sale265.712,821749,57668,757May 20 05:19 PM
Stacey FriedmanGeneral CounselMay 20 '25Proposed Sale265.719,4292,505,410May 20 05:18 PM
Marianne LakeCEO, Consumer and Community BaMay 16 '25Proposed Sale267.0812,2743,278,087May 16 05:13 PM
Lake MarianneCEO CCBMay 16 '25Sale267.0812,2743,278,08763,404May 16 05:12 PM
Beer Lori AChief Information OfficerMay 16 '25Sale267.095,8731,568,60556,356May 16 04:56 PM
Lori BeerGlobal Chief Information OfficMay 16 '25Proposed Sale267.095,8731,568,606May 16 04:53 PM
Petno Douglas BCo-CEO CIBMay 15 '25Sale266.8910,1412,706,562353,655May 15 05:45 PM
Douglas B. PetnoCo-CEO, Commercial and InvestmMay 15 '25Proposed Sale266.8910,1412,706,562May 15 05:43 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMay 13 '25Sale262.5414,0553,689,941608,410May 13 06:13 PM
BACON ASHLEYChief Risk OfficerMay 13 '25Sale262.535,2021,365,656234,992May 13 06:13 PM
Mary E. ErdoesCEO, Asset & Wealth ManagementMay 13 '25Proposed Sale262.5414,0553,689,941May 13 06:12 PM
Ashley BaconChief Risk OfficerMay 13 '25Proposed Sale262.535,2021,365,656May 13 06:10 PM
Rohrbaugh Troy LCo-CEO CIBMay 12 '25Sale263.0812,5003,288,444151,126May 12 04:23 PM
Troy RohrbaughCo-CEO, Commercial and InvestmMay 12 '25Proposed Sale263.0812,5003,288,443May 12 04:20 PM
Barnum JeremyChief Financial OfficerMay 06 '25Sale250.7740,01410,034,43518,017May 06 08:34 PM
Piepszak JenniferChief Operating OfficerMay 06 '25Sale250.766,1291,536,93168,583May 06 08:32 PM
Jeremy BarnumChief Financial OfficerMay 06 '25Proposed Sale250.7740,01410,034,433May 06 08:27 PM
Jennifer PiepszakChief Operating OfficerMay 06 '25Proposed Sale250.766,1291,536,931May 06 08:26 PM
BAMMANN LINDADirectorMay 06 '25Sale250.009,5002,375,00091,539May 06 05:45 PM
Linda B. BammannDirectorMay 06 '25Proposed Sale250.009,5002,375,000May 06 05:39 PM
DIMON JAMESChairman & CEOApr 14 '25Sale235.68133,63931,495,6921,321,357Apr 14 05:47 PM
James DimonDirector, Chairman and Chief EApr 14 '25Proposed Sale235.68133,63931,495,688Apr 14 05:46 PM
JPMORGAN CHASE & CO10% OwnerApr 09 '25Buy3.67145152,036,586Apr 11 04:55 PM
Petno Douglas BCo-CEO CIBMar 25 '25Option Exercise0.0045,3740380,819Mar 27 04:57 PM
Pinto Daniel EPresident & COOMar 25 '25Option Exercise0.00104,3840774,155Mar 27 04:54 PM
Lake MarianneCEO CCBMar 25 '25Option Exercise0.0050,1510166,991Mar 27 04:52 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25 '25Option Exercise0.0062,8880657,242Mar 27 04:51 PM
BACON ASHLEYChief Risk OfficerMar 25 '25Option Exercise0.0042,1910261,579Mar 27 04:48 PM
Rohrbaugh Troy LCo-CEO CIBMar 25 '25Option Exercise0.0067,6640201,045Mar 27 04:21 PM
Piepszak JenniferChief Operating OfficerMar 25 '25Option Exercise0.0050,1510100,348Mar 27 04:21 PM
Leopold RobinHead of Human ResourcesMar 25 '25Option Exercise0.0023,085072,212Mar 27 04:21 PM
Friedman StaceyGeneral CounselMar 25 '25Option Exercise0.0042,191086,508Mar 27 04:21 PM
DIMON JAMESChairman & CEOMar 25 '25Option Exercise0.00297,18601,619,336Mar 27 04:21 PM
Beer Lori AChief Information OfficerMar 25 '25Option Exercise0.0026,270076,752Mar 27 04:21 PM
Barnum JeremyChief Financial OfficerMar 25 '25Option Exercise0.0029,633074,419Mar 27 04:21 PM
Rohrbaugh Troy LCo-CEO CIBMar 24 '25Sale247.0225,0006,175,485133,381Mar 24 05:45 PM
Beer Lori AChief Information OfficerMar 24 '25Sale246.932,052506,69850,482Mar 24 05:45 PM
Piepszak JenniferChief Operating OfficerMar 24 '25Sale247.034,2721,055,31450,197Mar 24 05:45 PM
Leopold RobinHead of Human ResourcesMar 24 '25Sale246.921,250308,65249,127Mar 24 05:45 PM
Troy RohrbaughCo-CEO, Commercial and InvestmMar 24 '25Proposed Sale247.0225,0006,175,485Mar 24 05:43 PM
Lori BeerGlobal Chief Information OfficMar 24 '25Proposed Sale246.932,052506,698Mar 24 05:41 PM
Jennifer PiepszakChief Operating OfficerMar 24 '25Proposed Sale247.034,2721,055,314Mar 24 05:39 PM
Robin LeopoldHead of Human ResourcesMar 24 '25Proposed Sale246.921,250308,652Mar 24 05:37 PM
Rohrbaugh Troy LCo-CEO CIBFeb 20 '25Sale269.8437,50010,118,869158,381Feb 20 06:51 PM
Troy RohrbaughCo-CEO, Commercial and InvestmFeb 20 '25Proposed Sale269.8437,50010,118,868Feb 20 06:49 PM
Beer Lori AChief Information OfficerFeb 20 '25Sale269.882,053554,05452,534Feb 20 06:49 PM
Lori BeerChief Information OfficerFeb 20 '25Proposed Sale269.882,053554,054Feb 20 06:46 PM
Piepszak JenniferChief Operating OfficerFeb 20 '25Sale269.854,2731,153,07854,469Feb 20 06:43 PM
Jennifer PiepszakChief Operating OfficerFeb 20 '25Proposed Sale269.854,2731,153,078Feb 20 06:41 PM
Leopold RobinHead of Human ResourcesFeb 20 '25Sale270.091,250337,61050,377Feb 20 06:41 PM
Robin LeopoldHead of Human ResourcesFeb 20 '25Proposed Sale270.091,250337,610Feb 20 06:39 PM
Last Close
Feb 17  •  04:00PM ET
916.04
Dollar change
+10.90
Percentage change
1.20
%
GS Goldman Sachs Group, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E17.86 EPS (ttm)51.30 Insider Own0.48% Shs Outstand307.10M Perf Week-2.92%
Market Cap274.75B Forward P/E14.05 EPS next Y65.22 Insider Trans-8.60% Shs Float298.48M Perf Month-6.13%
Enterprise Value- PEG1.22 EPS next Q15.81 Inst Own74.79% Short Float2.04% Perf Quarter13.72%
Income16.30B P/S2.26 EPS this Y13.74% Inst Trans0.83% Short Ratio2.65 Perf Half Y25.36%
Sales121.49B P/B2.56 EPS next Y11.74% ROA0.99% Short Interest6.09M Perf YTD4.21%
Book/sh357.69 P/C- EPS next 5Y11.49% ROE13.91% 52W High984.70 -6.97% Perf Year38.68%
Cash/sh- P/FCF4.80 EPS past 3/5Y19.52% 15.71% ROIC3.97% 52W Low439.38 108.48% Perf 3Y148.59%
Dividend Est.18.20 (1.99%) EV/EBITDA- Sales past 3/5Y16.77% 14.87% Gross Margin- Volatility4.10% 3.20% Perf 5Y192.91%
Dividend TTM14.00 (1.53%) EV/Sales- EPS Y/Y TTM26.41% Oper. Margin15.07% ATR (14)30.94 Perf 10Y506.89%
Dividend Ex-DateMar 02, 2026 Quick Ratio- Sales Y/Y TTM-3.85% Profit Margin13.42% RSI (14)47.81 Recom2.55
Dividend Gr. 3/5Y15.87% 22.87% Current Ratio1.54 EPS Q/Q17.28% SMA20-1.63% Beta1.32 Target Price968.90
Payout27.28% Debt/Eq5.29 Sales Q/Q-16.03% SMA50-0.05% Rel Volume0.86 Prev Close905.14
Employees46500 LT Debt/Eq2.29 EarningsJan 15 BMO SMA20019.15% Avg Volume2.30M Price916.04
IPOMay 04, 1999 Option/ShortYes / Yes EPS/Sales Surpr.19.79% -7.34% Trades Volume1,969,303 Change1.20%
Date Action Analyst Rating Change Price Target Change
Oct-21-25Downgrade JP Morgan Overweight → Neutral $750
Oct-03-25Initiated BMO Capital Markets Market Perform $785
Jul-14-25Downgrade Citizens JMP Mkt Outperform → Mkt Perform
Jul-08-25Downgrade HSBC Securities Hold → Reduce $627
Apr-07-25Downgrade Morgan Stanley Overweight → Equal-Weight $558
Apr-04-25Downgrade Daiwa Securities Outperform → Neutral $560
Mar-19-25Downgrade Oppenheimer Outperform → Perform
Feb-27-25Downgrade Keefe Bruyette Outperform → Mkt Perform $690 → $660
Jan-06-25Downgrade UBS Buy → Neutral $610
Nov-26-24Downgrade HSBC Securities Buy → Hold $569 → $608
Feb-17-26 05:50PM
04:04PM
02:36PM
12:59PM
11:57AM
11:35AM Loading…
11:35AM
07:41AM
06:03AM
06:02AM
05:35AM
04:39AM
Feb-16-26 09:00PM
09:55AM
07:39AM
06:52AM
11:33AM Loading…
Feb-15-26 11:33AM
06:01AM
Feb-14-26 02:26PM
07:29AM
06:00AM
Feb-13-26 09:03PM
09:03PM
05:00PM
03:40PM
03:34PM
02:49PM
11:18AM
10:47AM
10:20AM
09:22AM
09:22AM Loading…
09:22AM
08:13AM
07:54AM
07:12AM
04:10AM
02:54AM
Feb-12-26 10:43PM
09:22PM
08:46PM
08:30PM
03:00PM
02:25PM
02:21PM
02:20PM
12:16PM
10:55AM
10:21AM
09:56AM
09:45AM
08:00AM
Feb-11-26 11:44AM
10:44AM
08:44AM
08:16AM
07:30AM
03:53AM
03:07AM
Feb-10-26 08:26PM
04:31PM
01:50PM
01:13PM
12:16PM
12:15PM
11:49AM
10:57AM
10:44AM
09:48AM
08:55AM
08:51AM
06:23AM
Feb-09-26 03:44PM
03:07PM
03:00PM
02:56PM
01:34PM
09:29AM
08:56AM
08:32AM
08:28AM
07:41AM
Feb-08-26 06:22PM
04:13PM
01:45PM
09:44AM
Feb-07-26 09:33AM
09:00AM
Feb-06-26 11:48PM
04:48PM
03:08PM
02:32PM
02:24PM
02:00PM
01:53PM
12:46PM
12:12PM
11:19AM
08:10AM
03:51AM
Feb-05-26 12:36PM
08:24AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROGERS JOHN F.W.Executive Vice PresidentFeb 11 '26Sale959.0313,15112,612,24039,007Feb 13 04:23 PM
ROGERS JOHN F.W.Executive Vice PresidentFeb 11 '26Sale960.992,7042,598,5149,428Feb 13 04:23 PM
ROGERS JOHN F.W.Managing DirectorFeb 11 '26Proposed Sale948.9915,85515,046,236Feb 11 04:06 PM
COLEMAN DENIS P.Chief Financial OfficerFeb 09 '26Sale941.5711,62310,943,89229,342Feb 11 04:05 PM
GOLTEN ALEX SCHIEF RISK OFFICERFeb 09 '26Sale933.301,2001,119,9614,809Feb 11 04:03 PM
GOLTEN ALEX SCHIEF RISK OFFICERFeb 09 '26Sale936.891,0921,023,0830Feb 11 04:03 PM
COLEMAN DENIS P.Managing DirectorFeb 09 '26Proposed Sale928.7511,62310,794,861Feb 09 04:43 PM
GOLTEN ALEX SManaging DirectorFeb 09 '26Proposed Sale928.75113104,949Feb 09 04:42 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 29 '26Sale9.001,666,66614,999,99413,859,953Feb 02 06:22 PM
GOLDMAN SACHS GROUP INC10% OwnerJan 29 '26Sale9.001,666,66614,999,99413,859,953Feb 02 06:18 PM
HALIO CAREYGlobal TreasurerJan 27 '26Sale927.172,8462,638,7172,017Jan 29 04:12 PM
SOLOMON DAVID MChairman of the Board and CEOJan 29 '26Sale938.92272255,387125,527Jan 29 04:09 PM
SOLOMON DAVID MManaging DirectorJan 28 '26Proposed Sale929.72272252,884Jan 28 04:04 PM
Ruemmler Kathryn H.Chief Legal Officer, GCJan 23 '26Sale927.519,5898,893,93018,533Jan 27 04:12 PM
FREDMAN SHEARA JChief Accounting OfficerJan 23 '26Sale923.754,8634,492,18910,301Jan 27 04:08 PM
HALIO CAREYGlobal TreasurerJan 23 '26Sale920.621,7571,617,5314,863Jan 27 04:02 PM
HALIO CAREYManaging DirectorJan 27 '26Proposed Sale931.862,8462,652,074Jan 27 04:01 PM
HALIO CAREYManaging DirectorJan 23 '26Proposed Sale954.651,7571,677,320Jan 23 04:36 PM
FREDMAN SHEARA JManaging DirectorJan 23 '26Proposed Sale954.654,8704,649,146Jan 23 04:34 PM
Ruemmler Kathryn H.Managing DirectorJan 23 '26Proposed Sale954.659,5899,154,139Jan 23 04:33 PM
VIRGO 10 TRUSTSee RemarksJan 23 '26Proposed Sale954.65546521,239Jan 23 04:33 PM
LEO 19 TRUSTSee RemarksJan 23 '26Proposed Sale954.65546521,239Jan 23 04:31 PM
GOLTEN ALEX SManaging DirectorJan 23 '26Proposed Sale954.651,0871,037,705Jan 23 04:30 PM
VINIAR DAVID ADirectorJan 16 '26Sale971.133,3903,292,137100,000Jan 21 04:43 PM
VINIAR DAVID ADirectorJan 16 '26Sale965.3345,00043,439,798555,000Jan 21 04:41 PM
VINIAR DAVID ADirectorJan 16 '26Sale964.2719,79619,088,601103,390Jan 21 04:41 PM
VINIAR DAVID ADirectorJan 16 '26Proposed Sale975.8668,18666,539,990Jan 16 04:30 PM
WALDRON JOHN E.President and COOAug 27 '25Sale750.119,2446,933,996115,268Aug 29 04:04 PM
WALDRON JOHN E.President and COOAug 28 '25Sale750.519,0006,754,556106,268Aug 29 04:04 PM
WALDRON JOHN E.Managing DirectorAug 28 '25Proposed Sale749.679,0006,747,030Aug 28 04:45 PM
WALDRON JOHN E.Managing DirectorAug 27 '25Proposed Sale748.959,2446,923,294Aug 27 04:35 PM
SOLOMON DAVID MChairman of the Board and CEOJul 23 '25Sale712.316,6084,706,944126,176Jul 25 05:09 PM
ROGERS JOHN F.W.Executive Vice PresidentJul 23 '25Sale717.396,0084,310,05965,761Jul 25 05:08 PM
COLEMAN DENIS P.Chief Financial OfficerJul 25 '25Sale724.407,4635,406,21418,594Jul 25 05:06 PM
COLEMAN DENIS P.Managing DirectorJul 25 '25Proposed Sale719.189,5396,860,258Jul 25 05:06 PM
ROGERS JOHN F.W.Managing DirectorJul 23 '25Proposed Sale700.416,0084,208,063Jul 23 05:38 PM
SOLOMON DAVID MManaging DirectorJul 23 '25Proposed Sale700.416,6084,628,309Jul 23 05:36 PM
SOLOMON DAVID MChairman of the Board and CEOMay 14 '25Sale607.175,0003,035,850132,784May 15 04:04 PM
SOLOMON DAVID MManaging DirectorMay 14 '25Proposed Sale603.815,0003,019,050May 14 04:02 PM
HESS JOHN BDirectorApr 15 '25Buy511.683,9041,997,5843,904Apr 17 04:06 PM
SOLOMON DAVID MChairman of the Board and CEOFeb 26 '25Sale622.152,4151,502,492115,468Feb 28 04:08 PM
SOLOMON DAVID MManaging DirectorFeb 26 '25Proposed Sale614.912,4151,485,008Feb 26 05:57 PM
Open in Screener

MS

Morgan Stanley

Last Close
Feb 17  •  04:00PM ET
171.54
Dollar change
+0.39
Percentage change
0.23
%
MS Morgan Stanley daily Stock Chart
IndexS&P 500 P/E16.81 EPS (ttm)10.21 Insider Own23.93% Shs Outstand1.58B Perf Week-5.93%
Market Cap272.63B Forward P/E13.94 EPS next Y12.31 Insider Trans-0.06% Shs Float1.21B Perf Month-10.30%
Enterprise Value- PEG1.54 EPS next Q2.92 Inst Own61.36% Short Float1.17% Perf Quarter3.58%
Income16.25B P/S2.28 EPS this Y10.23% Inst Trans-0.70% Short Ratio2.15 Perf Half Y18.61%
Sales119.70B P/B2.95 EPS next Y9.37% ROA1.28% Short Interest14.10M Perf YTD-3.37%
Book/sh58.20 P/C- EPS next 5Y9.03% ROE16.34% 52W High192.68 -10.97% Perf Year23.45%
Cash/sh- P/FCF26.35 EPS past 3/5Y18.39% 9.57% ROIC3.66% 52W Low94.33 81.85% Perf 3Y72.38%
Dividend Est.4.23 (2.47%) EV/EBITDA- Sales past 3/5Y21.94% 17.75% Gross Margin- Volatility5.02% 3.14% Perf 5Y127.36%
Dividend TTM3.92 (2.29%) EV/Sales- EPS Y/Y TTM28.36% Oper. Margin18.23% ATR (14)5.86 Perf 10Y607.97%
Dividend Ex-DateJan 30, 2026 Quick Ratio- Sales Y/Y TTM15.55% Profit Margin13.57% RSI (14)39.96 Recom2.31
Dividend Gr. 3/5Y9.28% 22.42% Current Ratio1.56 EPS Q/Q20.92% SMA20-4.46% Beta1.19 Target Price197.39
Payout37.71% Debt/Eq3.61 Sales Q/Q28.25% SMA50-4.88% Rel Volume0.97 Prev Close171.15
Employees80000 LT Debt/Eq3.35 EarningsJan 15 BMO SMA20010.46% Avg Volume6.56M Price171.54
IPOMar 21, 1986 Option/ShortYes / Yes EPS/Sales Surpr.10.39% 0.84% Trades Volume6,373,911 Change0.23%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Upgrade Wolfe Research Peer Perform → Outperform
Oct-03-25Initiated BMO Capital Markets Outperform $180
Jul-09-25Upgrade Keefe Bruyette Mkt Perform → Outperform $160
Nov-26-24Downgrade HSBC Securities Buy → Hold
Nov-15-24Upgrade Wells Fargo Underweight → Equal Weight $142
Oct-04-24Upgrade HSBC Securities Hold → Buy $118
Sep-11-24Downgrade Goldman Buy → Neutral
Aug-02-24Downgrade Wells Fargo Equal Weight → Underweight $99 → $95
Jul-17-24Downgrade Oppenheimer Outperform → Perform
Jan-17-24Downgrade Keefe Bruyette Outperform → Mkt Perform $102 → $91
Feb-17-26 04:24PM
04:04PM
12:00PM
11:35AM
10:02AM
10:00AM Loading…
10:00AM
09:47AM
09:02AM
08:53AM
02:27AM
Feb-16-26 02:00PM
11:39AM
10:31AM
10:25AM
Feb-15-26 01:47PM
09:21AM Loading…
09:21AM
Feb-14-26 01:16PM
Feb-13-26 05:21PM
04:30PM
03:00PM
02:40PM
11:18AM
10:15AM
09:50AM
09:00AM
08:57AM
Feb-12-26 02:21PM
11:36AM
09:25AM
08:18AM
07:11AM Loading…
07:11AM
Feb-11-26 01:13PM
12:18PM
10:07AM
09:32AM
12:01AM
Feb-10-26 05:24PM
05:08PM
03:35PM
03:35PM
01:55PM
12:22PM
10:13AM
10:13AM
09:10AM
08:51AM
07:15AM
12:01AM
Feb-09-26 09:05PM
08:56AM
07:14AM
03:38AM
Feb-08-26 12:30AM
Feb-06-26 11:07AM
10:16AM
Feb-05-26 03:09PM
01:33PM
10:00AM
08:03AM
07:25AM
02:00AM
Feb-04-26 02:57PM
07:00AM
Feb-03-26 09:41PM
09:35AM
05:49AM
Feb-02-26 12:12PM
11:45AM
11:45AM
09:47AM
09:00AM
12:01AM
Feb-01-26 08:00AM
Jan-30-26 01:41PM
01:33PM
11:56AM
09:08AM
07:59AM
07:30AM
Jan-29-26 03:36PM
03:22PM
10:23AM
09:40AM
09:37AM
08:25AM
08:05AM
07:18AM
05:20AM
Jan-28-26 04:57PM
08:29AM
08:10AM
07:13AM
06:04AM
03:07AM
Jan-27-26 08:19PM
04:30PM
02:59PM
02:57PM
01:36PM
11:47AM
Provides diversified financial services including brokerage, investment management and venture capital services
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SIMKOWITZ DANIEL ACo-PresidentJan 30 '26Sale182.6132,9686,020,313357,342Jan 30 04:34 PM
DANIEL A. SIMKOWITZAffiliateJan 30 '26Proposed Sale182.6132,9686,020,313Jan 30 04:26 PM
YESHAYA SHARONChief Financial OfficerJan 20 '26Sale185.7715,8382,942,176135,304Jan 22 04:16 PM
SMITH CHARLES AChief Risk OfficerJan 20 '26Sale182.088,5001,547,686119,128Jan 22 04:16 PM
SAPERSTEIN ANDREW MCo-PresidentJan 20 '26Sale183.6230,3305,569,086280,481Jan 22 04:15 PM
Pizzi Michael A.Head Technology & OperationsJan 20 '26Sale184.5520,0003,691,000127,872Jan 22 04:14 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJan 20 '26Sale184.0021,5553,966,137171,005Jan 22 04:13 PM
CRAWLEY MANDELLChief Client OfficerJan 20 '26Sale183.457,8601,441,87968,788Jan 22 04:12 PM
MANDELL L CRAWLEYAffiliateJan 20 '26Proposed Sale183.457,8601,441,879Jan 20 04:59 PM
SHARON YESHAYAAffiliateJan 20 '26Proposed Sale185.7715,8382,942,176Jan 20 04:58 PM
MICHAEL A. PIZZI REVOCABLE TRUAffiliateJan 20 '26Proposed Sale184.5520,0003,691,000Jan 20 04:55 PM
ERIC F GROSSMANAffiliateJan 20 '26Proposed Sale184.0021,5553,966,120Jan 20 04:53 PM
ANDY SAPERSTEINAffiliateJan 20 '26Proposed Sale183.6230,3305,569,085Jan 20 04:51 PM
CHARLES A. SMITHAffiliateJan 20 '26Proposed Sale182.088,5001,547,686Jan 20 04:47 PM
MORGAN STANLEY SMITH BARNEY LLIndirectly controlled by the iJan 20 '26Proposed Sale185.173,080570,311Jan 20 04:34 PM
PICK EDWARDChairman and CEOOct 31 '25Sale164.34100,00016,434,440574,986Oct 31 04:42 PM
EDWARD PICKAffiliateOct 31 '25Proposed Sale164.34100,00016,434,440Oct 31 04:39 PM
MORGAN STANLEY SMITH BARNEY LLIndirectly controlled by the iOct 17 '25Proposed Sale159.843,320530,653Oct 17 04:23 PM
YESHAYA SHARONChief Financial OfficerJul 17 '25Sale139.8125,5833,576,7060Jul 18 04:13 PM
SMITH CHARLES AChief Risk OfficerJul 17 '25Sale140.3020,0002,805,918119,239Jul 18 04:12 PM
SIMKOWITZ DANIEL ACo-PresidentJul 17 '25Sale141.1329,0004,092,628399,105Jul 18 04:11 PM
SAPERSTEIN ANDREW MCo-PresidentJul 17 '25Sale140.9743,5666,141,7140Jul 18 04:10 PM
MORGAN STANLEY SMITH BARNEY LLIndirectly controlled by the iJul 18 '25Proposed Sale140.763,370474,368Jul 18 04:09 PM
Pizzi Michael A.Head Technology & OperationsJul 17 '25Sale140.6218,0002,531,077136,407Jul 18 04:08 PM
GROSSMAN ERIC FChief Legal/Admin OfficerJul 17 '25Sale141.1212,0001,693,400186,420Jul 18 04:07 PM
DANIEL A. SIMKOWITZ &MARI NAKAAffiliateJul 17 '25Proposed Sale141.1329,0004,092,628Jul 17 04:37 PM
ANDREW MICHAEL SAPERSTEIN 2025AffiliateJul 17 '25Proposed Sale140.9743,5666,141,712Jul 17 04:34 PM
ERIC F GROSSMANAffiliateJul 17 '25Proposed Sale141.1112,0001,693,344Jul 17 04:30 PM
MICHAEL A. PIZZI REVOCABLE TRUAffiliateJul 17 '25Proposed Sale140.6218,0002,531,077Jul 17 04:22 PM
VJN LLCAffiliateJul 17 '25Proposed Sale139.8125,5833,576,706Jul 17 04:16 PM
CHARLES A. SMITHAffiliateJul 17 '25Proposed Sale140.3020,0002,805,918Jul 17 04:15 PM
DANIEL A. SIMKOWITZAffiliateMay 12 '25Proposed Sale127.3729,0133,695,519May 12 04:19 PM
SIMKOWITZ DANIEL ACo-PresidentMay 12 '25Sale127.3729,0133,695,519425,854May 12 04:12 PM
Herz Robert HDirectorMay 02 '25Sale119.3280095,45996,760May 02 04:13 PM
SAPERSTEIN ANDREW MCo-PresidentMay 02 '25Sale120.0040,0004,799,812335,765May 02 04:09 PM
ROBERT HERZAffiliateMay 02 '25Proposed Sale119.3280095,459May 02 04:05 PM
ANDY SAPERSTEINAffiliateMay 02 '25Proposed Sale120.0040,0004,799,812May 02 04:02 PM
MORGAN STANLEY SMITH BARNEY LLIndirectly controlled by the iApr 16 '25Proposed Sale108.842,960322,181Apr 16 04:31 PM
GROSSMAN ERIC FChief Legal/Admin OfficerApr 15 '25Sale111.6510,0681,124,093199,274Apr 16 04:27 PM
ERIC F GROSSMANAffiliateApr 15 '25Proposed Sale111.6510,0681,124,092Apr 15 04:36 PM
JAMES P GORMANChairman EmeritusFeb 27 '25Proposed Sale132.0050,0006,600,000Feb 27 04:45 PM
JAMES P GORMANChairman EmeritusFeb 24 '25Proposed Sale130.00100,00013,000,000Feb 24 04:19 PM
Last Close
Feb 17  •  04:00PM ET
23.10
Dollar change
+0.57
Percentage change
2.53
%
FIG Figma Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.01 Insider Own65.35% Shs Outstand412.98M Perf Week4.38%
Market Cap11.45B Forward P/E- EPS next Y- Insider Trans-1.77% Shs Float171.71M Perf Month-26.90%
Enterprise Value9.90B PEG- EPS next Q0.07 Inst Own16.10% Short Float11.29% Perf Quarter-43.05%
Income-989.75M P/S11.81 EPS this Y- Inst Trans55.31% Short Ratio2.33 Perf Half Y-70.91%
Sales968.96M P/B8.20 EPS next Y- ROA-43.13% Short Interest19.38M Perf YTD-38.19%
Book/sh2.82 P/C7.12 EPS next 5Y- ROE-61.86% 52W High142.92 -83.84% Perf Year-
Cash/sh3.24 P/FCF41.62 EPS past 3/5Y- - ROIC-68.49% 52W Low19.85 16.37% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin85.74% Volatility8.50% 7.69% Perf 5Y-
Dividend TTM- EV/Sales10.22 EPS Y/Y TTM-1399.78% Oper. Margin-107.67% ATR (14)1.93 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.93 Sales Y/Y TTM43.23% Profit Margin-102.15% RSI (14)35.57 Recom2.67
Dividend Gr. 3/5Y- - Current Ratio2.93 EPS Q/Q-6858.44% SMA20-7.86% Beta- Target Price43.67
Payout- Debt/Eq0.04 Sales Q/Q38.03% SMA50-28.19% Rel Volume1.46 Prev Close22.53
Employees1577 LT Debt/Eq0.04 EarningsFeb 18 AMC SMA200-52.65% Avg Volume8.32M Price23.10
IPOJul 31, 2025 Option/ShortYes / Yes EPS/Sales Surpr.119.30% 3.88% Trades Volume12,180,652 Change2.53%
Date Action Analyst Rating Change Price Target Change
Jan-12-26Resumed Goldman Neutral $40
Jan-08-26Upgrade Wells Fargo Equal Weight → Overweight $52
Jan-08-26Initiated Stifel Hold $40
Sep-04-25Reiterated Wells Fargo Equal Weight $82 → $70
Sep-04-25Reiterated Morgan Stanley Equal-Weight $80 → $70
Sep-04-25Reiterated BofA Securities Buy $85 → $69
Aug-25-25Initiated Wolfe Research Peer Perform
Aug-25-25Initiated William Blair Outperform
Aug-25-25Initiated Wells Fargo Equal Weight $82
Aug-25-25Initiated RBC Capital Mkts Sector Perform $75
Feb-17-26 08:04PM
02:34PM
02:34PM
09:21AM
07:52AM
10:01AM Loading…
Feb-16-26 10:01AM
Feb-15-26 07:57AM
Feb-13-26 07:31AM
Feb-12-26 05:17PM
Feb-11-26 09:38PM
11:48AM
Feb-10-26 02:59PM
Feb-09-26 09:13AM
Feb-05-26 01:03PM
03:50AM
11:50PM Loading…
Feb-04-26 11:50PM
04:12PM
02:00PM
01:53PM
07:27AM
06:05AM
Feb-03-26 07:58PM
02:46PM
02:05PM
Feb-01-26 04:07PM
Jan-31-26 08:53AM
Jan-30-26 06:23PM
Jan-29-26 03:49PM
03:01PM
12:42PM
04:50AM Loading…
04:50AM
Jan-28-26 04:05PM
06:57AM
Jan-27-26 09:00AM
05:25AM
Jan-26-26 02:49PM
08:46AM
Jan-22-26 03:06PM
Jan-20-26 02:05PM
Jan-18-26 12:31PM
Jan-16-26 01:18PM
01:15PM
11:11AM
Jan-15-26 02:22PM
01:11PM
12:07PM
Jan-10-26 02:21PM
02:50AM
Jan-09-26 11:20PM
11:20AM
Jan-08-26 10:18AM
09:44AM
Jan-06-26 12:55PM
11:53AM
07:50AM
Jan-05-26 12:44PM
Jan-01-26 01:50PM
12:00AM
Dec-29-25 10:03AM
08:35AM
Dec-27-25 02:20PM
Dec-25-25 12:26AM
Dec-23-25 02:28PM
Dec-19-25 12:18PM
07:45AM
Dec-18-25 09:55AM
Dec-17-25 04:06PM
01:39PM
09:26AM
Dec-16-25 10:00AM
Dec-15-25 08:00AM
Dec-13-25 07:27AM
Dec-11-25 10:20AM
Dec-10-25 04:10PM
12:52PM
Dec-05-25 12:40PM
Dec-03-25 01:57AM
Dec-02-25 01:53PM
11:45AM
10:00AM
09:11AM
Dec-01-25 05:43PM
08:20AM
Nov-28-25 11:57AM
07:20AM
06:15AM
Nov-27-25 12:57PM
Nov-26-25 09:53AM
Nov-24-25 11:21AM
06:45AM
Nov-22-25 02:00AM
Nov-21-25 12:27PM
Nov-19-25 11:42AM
Nov-15-25 08:35AM
Nov-14-25 05:15PM
01:00AM
Nov-13-25 01:42PM
09:00AM
Nov-12-25 05:00AM
Nov-06-25 11:13AM
Figma, Inc. is an AI-powered design platform that enables seamless collaboration across the entire product development lifecycle. Its products include FigJam, Figma Slides, Figma Design, Figma Draw, Dev Mode, Figma Sites, Figma Buzz and Figma Make. The company was founded by Dylan Joseph Field and Evan Darrow Wallace in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliFeb 17 '26Proposed Sale22.535,000112,650Feb 17 04:38 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliFeb 17 '26Proposed Sale22.535,000112,650Feb 17 04:38 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliFeb 17 '26Proposed Sale22.535,000112,650Feb 17 04:37 PM
Mulligan BrendanGeneral Counsel and SecretaryFeb 10 '26Sale25.005,227130,675850,489Feb 12 06:34 PM
Rasmussen KrisChief Technology OfficerFeb 10 '26Sale25.01205,4385,138,55910,418,905Feb 12 06:33 PM
KRISTOPHER RASMUSSENOfficerFeb 10 '26Proposed Sale22.13205,4384,546,343Feb 10 04:32 PM
BRENDAN MULLIGANOfficerFeb 10 '26Proposed Sale22.135,227115,674Feb 10 04:32 PM
Herb TylerChief Accounting OfficerFeb 02 '26Sale24.862,23255,493195,926Feb 04 08:03 PM
Rasmussen KrisChief Technology OfficerFeb 02 '26Sale24.8674,3051,847,39710,624,343Feb 04 08:02 PM
Melwani PraveerCFO and TreasurerFeb 02 '26Sale24.8616,247403,9391,550,298Feb 04 08:02 PM
Voskanian ShauntChief Revenue OfficerFeb 02 '26Sale24.863,82895,1731,588,735Feb 04 08:01 PM
Mulligan BrendanGeneral Counsel and SecretaryFeb 02 '26Sale24.867,671190,719855,716Feb 04 08:00 PM
Brendan MulliganOfficerFeb 02 '26Proposed Sale24.867,671190,719Feb 02 09:41 PM
Shaunt VoskanianOfficerFeb 02 '26Proposed Sale24.863,82895,173Feb 02 09:39 PM
Praveer MelwaniOfficerFeb 02 '26Proposed Sale24.8616,247403,939Feb 02 09:37 PM
Kris RasmussenOfficerFeb 02 '26Proposed Sale24.8674,3051,847,397Feb 02 09:36 PM
Mulligan BrendanGeneral Counsel and SecretaryJan 15 '26Sale32.025,666181,399863,387Jan 20 04:36 PM
Field DylanPresident & CEOJan 14 '26Sale32.63250,0008,158,2020Jan 16 06:56 PM
Field DylanPresident & CEOJan 14 '26Sale32.6362,5002,039,5550Jan 16 06:56 PM
BRENDAN MULLIGANOfficerJan 15 '26Proposed Sale32.365,666183,352Jan 15 04:24 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliJan 15 '26Proposed Sale32.3615,000485,400Jan 15 04:24 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliJan 15 '26Proposed Sale32.3615,000485,400Jan 15 04:23 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliJan 15 '26Proposed Sale32.3615,000485,400Jan 15 04:23 PM
LLL INVESTMENTS LLCDirectorJan 14 '26Proposed Sale33.5662,5002,097,500Jan 14 04:26 PM
DYLAN FIELDDirectorJan 14 '26Proposed Sale33.56250,0008,390,000Jan 14 04:25 PM
Herb TylerChief Accounting OfficerJan 05 '26Sale37.152,840105,519198,158Jan 06 05:07 PM
Herb TylerChief Accounting OfficerJan 02 '26Sale37.212,40889,597200,998Jan 06 05:07 PM
Voskanian ShauntChief Revenue OfficerJan 05 '26Sale37.248,449314,6641,592,563Jan 06 05:06 PM
Voskanian ShauntChief Revenue OfficerJan 02 '26Sale37.213,933146,3381,601,012Jan 06 05:06 PM
Rasmussen KrisChief Technology OfficerJan 05 '26Sale37.25181,3456,755,17210,698,648Jan 06 05:05 PM
Rasmussen KrisChief Technology OfficerJan 02 '26Sale37.2114,252530,28510,879,993Jan 06 05:05 PM
Melwani PraveerCFO and TreasurerJan 02 '26Sale37.2111,880442,0281,566,545Jan 06 05:03 PM
Mulligan BrendanGeneral Counsel and SecretaryJan 02 '26Sale37.216,793252,752874,719Jan 06 05:02 PM
Mulligan BrendanGeneral Counsel and SecretaryJan 05 '26Sale37.255,666211,046869,053Jan 06 05:02 PM
SHAUNT A VOSKANIANOfficerJan 05 '26Proposed Sale37.618,449317,767Jan 05 04:40 PM
BRENDAN MULLIGANOfficerJan 05 '26Proposed Sale37.615,666213,098Jan 05 04:40 PM
KRISTOPHER RASMUSSENOfficerJan 05 '26Proposed Sale37.61181,3456,820,385Jan 05 04:37 PM
Praveer MelwaniOfficerJan 02 '26Proposed Sale37.2111,880442,029Jan 02 08:20 PM
Brendan MulliganOfficerJan 02 '26Proposed Sale37.216,793252,753Jan 02 08:19 PM
Shaunt VoskanianOfficerJan 02 '26Proposed Sale37.213,933146,338Jan 02 08:16 PM
Kris RasmussenOfficerJan 02 '26Proposed Sale37.2114,252530,286Jan 02 08:15 PM
Melwani PraveerCFO and TreasurerDec 22 '25Sale40.0112,714508,7271,578,425Dec 29 04:07 PM
Melwani PraveerCFO and TreasurerDec 22 '25Sale40.0111,137445,626118,363Dec 29 04:07 PM
APM33, LLCOfficerDec 22 '25Proposed Sale39.4813,000513,240Dec 22 04:27 PM
PRAVEER MELWANIOfficerDec 22 '25Proposed Sale39.4814,482571,749Dec 22 04:27 PM
Mulligan BrendanGeneral Counsel and SecretaryDec 15 '25Sale34.654,392152,200881,512Dec 17 07:12 PM
Field DylanPresident & CEODec 15 '25Sale34.66250,0008,665,6380Dec 17 07:12 PM
Field DylanPresident & CEODec 15 '25Sale34.6662,5002,166,4120Dec 17 07:12 PM
Radakovich Lynn VojvodichDirectorDec 15 '25Option Exercise0.2815,1244,29587,518Dec 17 07:11 PM
Radakovich Lynn VojvodichDirectorDec 15 '25Sale34.6415,124523,85072,394Dec 17 07:11 PM
LLL INVESTMENTS LLCDirectorDec 15 '25Proposed Sale36.0762,5002,254,375Dec 15 06:03 PM
DYLAN FIELDDirectorDec 15 '25Proposed Sale36.07250,0009,017,500Dec 15 06:02 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
BRENDAN MULLIGANOfficerDec 15 '25Proposed Sale36.074,392158,419Dec 15 04:24 PM
LYNN VOJVODICHDirectorDec 15 '25Proposed Sale36.0715,124545,523Dec 15 04:24 PM
Rasmussen KrisChief Technology OfficerDec 03 '25Sale36.71177,3876,512,16810,894,245Dec 05 07:08 PM
Mulligan BrendanGeneral Counsel and SecretaryDec 03 '25Sale36.684,392161,113885,904Dec 05 07:06 PM
Voskanian ShauntChief Revenue OfficerDec 03 '25Sale36.686,305231,2391,604,945Dec 05 07:05 PM
Herb TylerChief Accounting OfficerDec 03 '25Sale36.602,31084,539203,406Dec 05 07:04 PM
Rasmussen KrisChief Technology OfficerDec 01 '25Sale35.4518,211645,54511,071,632Dec 03 07:10 PM
Herb TylerChief Accounting OfficerDec 01 '25Sale35.453,073108,932205,716Dec 03 07:09 PM
Mulligan BrendanGeneral Counsel and SecretaryDec 01 '25Sale35.459,343331,192890,296Dec 03 07:07 PM
Voskanian ShauntChief Revenue OfficerDec 01 '25Sale35.456,076215,3831,611,250Dec 03 07:06 PM
Melwani PraveerCFO and TreasurerDec 01 '25Sale35.4515,781559,4061,591,139Dec 03 07:05 PM
SHAUNT A VOSKANIANOfficerDec 03 '25Proposed Sale36.186,305228,115Dec 03 04:31 PM
BRENDAN MULLIGANOfficerDec 03 '25Proposed Sale36.184,392158,903Dec 03 04:30 PM
KRISTOPHER RASMUSSENOfficerDec 03 '25Proposed Sale36.18177,3876,417,862Dec 03 04:29 PM
Brendan MulliganOfficerDec 01 '25Proposed Sale35.979,343336,068Dec 01 09:25 PM
Kris RasmussenOfficerDec 01 '25Proposed Sale35.9718,211655,050Dec 01 09:24 PM
Praveer MelwaniOfficerDec 01 '25Proposed Sale35.9715,781567,643Dec 01 09:22 PM
Shaunt VoskanianOfficerDec 01 '25Proposed Sale35.976,076218,554Dec 01 09:02 PM
Field DylanPresident & CEONov 24 '25Sale34.76250,0008,690,1840Nov 26 05:05 PM
Field DylanPresident & CEONov 24 '25Sale34.7662,5002,172,5490Nov 26 05:05 PM
DYLAN FIELDDirectorNov 24 '25Proposed Sale34.31250,0008,577,500Nov 24 07:57 PM
LLL INVESTMENTS LLCDirectorNov 24 '25Proposed Sale34.3162,5002,144,375Nov 24 07:56 PM
Field DylanPresident & CEONov 17 '25Sale37.303,029,063112,985,5970Nov 19 08:09 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 17 '25Sale37.294,299160,329899,639Nov 19 08:07 PM
Herb TylerChief Accounting OfficerNov 17 '25Sale38.2175728,925208,789Nov 19 08:04 PM
Dylan FieldOfficerNov 17 '25Proposed Sale37.303,029,063112,985,564Nov 17 08:13 PM
BRENDAN MULLIGANOfficerNov 17 '25Proposed Sale38.534,299165,640Nov 17 04:28 PM
Voskanian ShauntChief Revenue OfficerNov 10 '25Option Exercise23.19417,7959,689,9192,020,661Nov 13 08:58 PM
Voskanian ShauntChief Revenue OfficerNov 10 '25Sale43.39403,33517,499,9041,617,326Nov 13 08:58 PM
Melwani PraveerCFO and TreasurerNov 10 '25Sale43.4714,532631,6511,622,918Nov 13 08:57 PM
Melwani PraveerCFO and TreasurerNov 10 '25Sale43.4613,000565,011129,500Nov 13 08:57 PM
Melwani PraveerCFO and TreasurerNov 12 '25Sale45.0010,000450,0001,612,918Nov 13 08:57 PM
Rasmussen KrisChief Technology OfficerNov 10 '25Option Exercise23.1915,428357,82211,394,347Nov 13 08:56 PM
Rasmussen KrisChief Technology OfficerNov 10 '25Sale43.47272,78911,857,00211,121,558Nov 13 08:56 PM
Rasmussen KrisChief Technology OfficerNov 12 '25Sale45.0331,7151,428,08511,089,843Nov 13 08:56 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 10 '25Option Exercise23.1956,6351,313,536994,115Nov 13 08:54 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 10 '25Sale43.4780,9343,517,940913,181Nov 13 08:54 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 12 '25Sale45.0010,000450,000903,181Nov 13 08:54 PM
Herb TylerChief Accounting OfficerNov 10 '25Option Exercise23.1926,059604,386252,146Nov 13 08:53 PM
Herb TylerChief Accounting OfficerNov 10 '25Sale43.9343,3571,904,777208,789Nov 13 08:53 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,733477,404Nov 12 04:49 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,734477,448Nov 12 04:48 PM
KRISTOPHER RASMUSSENOfficerNov 12 '25Proposed Sale44.4831,7151,410,683Nov 12 04:48 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,733477,404Nov 12 04:38 PM
BRENDAN MULLIGANOfficerNov 12 '25Proposed Sale44.4810,000444,800Nov 12 04:38 PM
XLF State Street Financial Select Sector SPDR ETF daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.96% Total Holdings80 Perf Week-3.23%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y13.80% AUM52.43B Perf Month-3.99%
Fund Family Bond Type Tagsfinancial Return% 5Y12.47% NAV/sh Perf Quarter-1.47%
IndexS&P Financial Select Sector Index Average Maturity Tags- Return% 10Y 52W High56.51 -7.64% Perf Half Y-0.50%
Index Weighting Commodity Type Tags- Return% SI 52W Low42.21 23.67% Perf YTD-4.69%
Active/Passive Quant Type Tags- Flows% 1M2.38% Volatility2.05% 1.42% Perf Year0.77%
Dividend TTM0.72 (1.38%) ESG Type Tags- Flows% 3M0.93% ATR (14)0.84 Perf 3Y43.45%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD4.88% RSI (14)40.03 Perf 5Y62.01%
Dividend Gr. 3/5Y0.99% 3.78% Structure Type Region Flows% 1Y Beta0.93 Perf 10Y204.66%
Expense0.08% Growth/Value SMA20-1.95% Flows% 3Y Rel Volume1.20 Prev Close51.65
Inverse/Leveraged Market Cap SMA50-3.72% Flows% 5Y Avg Volume45.02M Price52.20
IPODec 22, 1998 Option/ShortYes / Yes SMA200-1.06% Trades Volume53,988,102 Change1.06%
Feb-17-26 01:21PM
11:42AM
10:22AM
10:13AM
09:05AM
08:16AM Loading…
08:16AM
Feb-16-26 11:02AM
07:38AM
Feb-14-26 10:00AM
Feb-13-26 01:48PM
01:33PM
12:42PM
07:47AM
Feb-12-26 09:22AM
09:00AM
08:41AM Loading…
08:41AM
Feb-11-26 07:03PM
02:23PM
10:46AM
07:27AM
04:04AM
Feb-10-26 01:11PM
10:46AM
Feb-07-26 08:31AM
Feb-06-26 03:22AM
Feb-05-26 07:53AM
Feb-04-26 02:40PM
11:01AM
09:59AM
03:51AM
01:52PM Loading…
Feb-03-26 01:52PM
09:00AM
05:34AM
05:10AM
Feb-02-26 09:47AM
07:48AM
07:45AM
Jan-29-26 02:49PM
02:31PM
06:26AM
Jan-28-26 11:59PM
07:32AM
06:51AM
Jan-27-26 12:32PM
07:56AM
Jan-26-26 04:15PM
02:53PM
Jan-23-26 01:55PM
Jan-22-26 12:33PM
06:57AM
Jan-21-26 09:23PM
09:23PM
06:00PM
Jan-20-26 01:20PM
Jan-19-26 08:00AM
06:36AM
06:00AM
Jan-16-26 01:30PM
11:22AM
09:46AM
Jan-15-26 02:25PM
01:30PM
12:07PM
08:53AM
07:30AM
07:22AM
Jan-14-26 01:13PM
10:28AM
09:57AM
07:20AM
06:20AM
02:59AM
12:03AM
Jan-13-26 05:15PM
01:51PM
01:30PM
01:04PM
10:00AM
08:13AM
06:30AM
01:51AM
Jan-12-26 01:30PM
12:43PM
11:12AM
10:00AM
06:00AM
Jan-11-26 11:00AM
06:00AM
Jan-09-26 05:00PM
10:49AM
Jan-07-26 04:50PM
Jan-06-26 12:22PM
Jan-01-26 03:45PM
Dec-29-25 04:57PM
Dec-26-25 06:30AM
Dec-24-25 10:39AM
09:32AM
Dec-23-25 10:33AM
06:54AM
Dec-22-25 03:15PM
Financial Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.