Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
243.87
Dollar change
+8.75
Percentage change
3.72
%
IndexRUT P/E- EPS (ttm)-1.25 Insider Own24.94% Shs Outstand49.93M Perf Week-5.18%
Market Cap12.18B Forward P/E52.21 EPS next Y4.67 Insider Trans-0.05% Shs Float37.48M Perf Month-36.13%
Enterprise Value12.41B PEG2.24 EPS next Q0.72 Inst Own65.96% Short Float7.87% Perf Quarter-24.57%
Income-69.56M P/S8.89 EPS this Y5.29% Inst Trans6.53% Short Ratio2.19 Perf Half Y-2.35%
Sales1.37B P/B2.76 EPS next Y35.25% ROA-2.09% Short Interest2.95M Perf YTD0.82%
Book/sh88.49 P/C20.69 EPS next 5Y23.30% ROE-2.64% 52W High417.86 -41.64% Perf Year51.15%
Cash/sh11.79 P/FCF- EPS past 3/5Y- -2.04% ROIC-1.33% 52W Low102.25 138.50% Perf 3Y168.55%
Dividend Est.- EV/EBITDA93.26 Sales past 3/5Y22.56% 17.44% Gross Margin21.66% Volatility8.47% 8.13% Perf 5Y78.54%
Dividend TTM- EV/Sales9.06 EPS Y/Y TTM-171.81% Oper. Margin-2.80% ATR (14)21.64 Perf 10Y916.13%
Dividend Ex-Date- Quick Ratio4.29 Sales Y/Y TTM79.89% Profit Margin-5.08% RSI (14)39.73 Recom1.06
Dividend Gr. 3/5Y- - Current Ratio5.08 EPS Q/Q-228.36% SMA20-14.74% Beta1.27 Target Price387.31
Payout0.00% Debt/Eq0.19 Sales Q/Q150.72% SMA50-14.07% Rel Volume0.51 Prev Close235.12
Employees1475 LT Debt/Eq0.18 EarningsDec 09 AMC SMA200-8.89% Avg Volume1.35M Price243.87
IPOJan 23, 2007 Option/ShortYes / Yes EPS/Sales Surpr.-43.28% 0.63% Trades Volume684,902 Change3.72%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Initiated KeyBanc Capital Markets Overweight $285
Nov-20-25Initiated Piper Sandler Overweight $391
Nov-18-25Initiated BNP Paribas Exane Outperform $355
Sep-18-25Initiated BofA Securities Buy $300
Aug-19-25Initiated Needham Buy $300
Aug-12-25Resumed Canaccord Genuity Buy $305
Aug-04-25Initiated Citizens JMP Mkt Outperform $325
Jul-08-25Initiated Cantor Fitzgerald Overweight $335
Jun-30-25Initiated Goldman Buy $301
Jun-24-25Initiated Stifel Buy $240
Feb-12-26 10:10AM
Feb-11-26 06:05PM
04:15PM
10:26AM
09:52AM
07:30AM Loading…
07:30AM
Feb-10-26 06:15PM
09:26AM
09:23AM
09:23AM
Feb-08-26 12:12AM
Feb-06-26 09:06AM
12:32AM
Feb-05-26 04:03PM
Feb-04-26 06:15PM
01:24PM Loading…
01:24PM
Feb-03-26 11:23PM
08:57PM
04:27PM
Feb-02-26 05:13PM
05:02PM
Feb-01-26 11:42PM
Jan-30-26 10:24AM
Jan-29-26 06:15PM
Jan-28-26 12:12PM
12:02PM
07:30AM
06:49AM
Jan-27-26 04:35PM
02:24PM
07:30AM Loading…
07:30AM
07:30AM
Jan-26-26 04:57PM
09:00AM
Jan-25-26 08:02AM
Jan-24-26 10:06AM
Jan-23-26 06:15PM
01:56PM
07:40AM
02:00AM
Jan-22-26 11:35PM
09:10AM
Jan-20-26 11:32AM
11:09AM
12:05AM
Jan-19-26 01:31PM
Jan-18-26 01:50PM
Jan-17-26 09:00AM
Jan-15-26 04:12PM
01:35PM
09:00AM
12:05AM
Jan-13-26 07:00AM
Jan-12-26 06:15PM
08:59AM
06:01AM
04:28AM
Jan-11-26 10:38PM
08:01AM
Jan-10-26 02:56PM
Jan-09-26 04:06PM
09:43AM
09:32AM
07:02AM
06:20AM
Jan-08-26 06:50PM
05:02PM
04:39PM
04:29PM
04:23PM
01:27PM
11:45AM
11:36AM
11:31AM
11:23AM
09:01AM
07:01AM
05:29AM
01:31AM
Jan-07-26 09:05PM
07:39AM
Jan-06-26 09:16AM
Jan-05-26 04:24PM
01:17PM
08:37AM
Jan-02-26 04:10PM
Dec-31-25 09:12AM
Dec-30-25 12:26PM
Dec-29-25 12:51PM
Dec-25-25 12:35PM
Dec-24-25 12:36PM
Dec-23-25 12:15PM
Dec-22-25 07:00AM
Dec-21-25 10:56AM
Dec-20-25 09:00AM
Dec-19-25 02:07PM
11:51AM
09:46AM
09:43AM
08:44AM
AeroVironment, Inc. engages in the design, development, and production of multi-domain robotic systems and related services for government agencies and businesses. It operates through the following business segments: UnCrewed Systems, Loitering Munitions Systems, and MacCready Work. The UnCrewed Systems segment focuses primarily on small UAS products designed to operate reliably at lower altitudes in a wide range of environmental conditions. The Loitering Munitions Systems segment focuses primarily on tube-launched aircraft that deploy with the push of a button, fly at higher speeds than small UAS products, and perform either effects delivery or reconnaissance missions, and related support services including training, spare parts, product repair, and product replacement. The MacCready Works segment focuses on customer-funded research and development in the areas of HAPS, robotics, sensors, software analytics, data intelligence, and connectivity. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McDonnell Kevin PatrickCFOFeb 10 '26Sale267.60879235,22016,422Feb 11 04:48 PM
PAGE STEPHEN FDirectorJan 15 '26Sale377.621,000377,62051,001Jan 16 03:09 PM
STEPHEN F. PAGE LIVING TRUST UDirectorJan 15 '26Proposed Sale381.803,0001,145,400Jan 15 04:27 PM
McDonnell Kevin PatrickCFOJan 12 '26Sale367.60999367,23217,301Jan 13 05:02 PM
Kevin Patrick McDonnellOfficerJan 12 '26Proposed Sale364.992,274829,987Jan 12 04:08 PM
Shackley Brian CharlesChief Accounting OfficerDec 30 '25Sale250.9220050,1845,994Jan 02 02:26 PM
BRIAN SHACKLEYOfficerDec 30 '25Proposed Sale249.1540099,660Dec 30 04:24 PM
McDonnell Kevin PatrickCFODec 10 '25Sale249.37511127,42818,300Dec 12 01:47 PM
McDonnell Kevin PatrickCFONov 10 '25Sale331.46513170,03918,811Nov 12 02:46 PM
McDonnell Kevin PatrickCFOOct 10 '25Sale399.74998398,94119,324Oct 14 05:41 PM
Kevin P. McDonnellOfficerOct 10 '25Proposed Sale398.292,022805,342Oct 10 04:39 PM
Stevenson Trace EPresident, Autonomous SystemsOct 06 '25Sale381.001,717654,1774,907Oct 07 03:41 PM
Stevenson Trace EOfficerOct 06 '25Proposed Sale381.001,717654,177Oct 06 04:46 PM
Nawabi WahidChair, President and CEOJul 16 '25Sale263.0517,3004,550,765122,233Jul 16 05:05 PM
WAHID NAWABIOfficerJul 16 '25Proposed Sale263.0517,3004,550,796Jul 16 04:07 PM
Nawabi WahidChair, President and CEOJun 24 '25Option Exercise0.0039,9380155,112Jun 25 06:25 PM
McDonnell Kevin PatrickCFOJun 24 '25Option Exercise0.0017,115033,274Jun 25 06:14 PM
Brown Melissa AnnEVP, Chief Legal OfficerJun 24 '25Option Exercise0.007,911022,586Jun 25 05:37 PM
Shackley Brian CharlesChief Accounting OfficerJun 24 '25Option Exercise0.002,28006,801Jun 25 05:20 PM
Stevenson Trace EPresident, Autonomous SystemsJun 24 '25Option Exercise0.003,42207,184Jun 25 05:05 PM
Nawabi WahidChair, President and CEOMar 24 '25Option Exercise26.7050,0001,335,000144,540Mar 26 05:05 PM
Nawabi WahidChair, President and CEOMar 24 '25Sale128.2029,3663,764,721115,174Mar 26 05:05 PM
WAHID NAWABIOfficerMar 24 '25Proposed Sale128.2029,3663,764,584Mar 24 04:21 PM
Last Close
Feb 13  •  04:00PM ET
9.90
Dollar change
+0.02
Percentage change
0.20
%
JOBY Joby Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.33 Insider Own40.21% Shs Outstand874.28M Perf Week-5.89%
Market Cap9.55B Forward P/E- EPS next Y-0.79 Insider Trans-0.64% Shs Float576.74M Perf Month-34.52%
Enterprise Value8.62B PEG- EPS next Q-0.22 Inst Own31.56% Short Float13.06% Perf Quarter-39.26%
Income-1.05B P/S421.82 EPS this Y-38.56% Inst Trans-1.05% Short Ratio3.13 Perf Half Y-43.01%
Sales22.64M P/B9.66 EPS next Y34.72% ROA-90.50% Short Interest75.34M Perf YTD-25.00%
Book/sh1.03 P/C9.76 EPS next 5Y5.33% ROE-125.73% 52W High20.95 -52.74% Perf Year30.61%
Cash/sh1.01 P/FCF- EPS past 3/5Y-12.42% 5.69% ROIC-113.22% 52W Low4.96 99.60% Perf 3Y135.15%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-114.91% Volatility5.76% 6.46% Perf 5Y-31.68%
Dividend TTM- EV/Sales380.62 EPS Y/Y TTM-92.33% Oper. Margin-2900.95% ATR (14)0.85 Perf 10Y-
Dividend Ex-Date- Quick Ratio13.61 Sales Y/Y TTM1934.50% Profit Margin-4657.23% RSI (14)31.56 Recom3.27
Dividend Gr. 3/5Y- - Current Ratio13.61 EPS Q/Q-129.52% SMA20-16.53% Beta2.59 Target Price12.92
Payout- Debt/Eq0.05 Sales Q/Q80521.43% SMA50-27.14% Rel Volume0.72 Prev Close9.88
Employees2029 LT Debt/Eq0.04 EarningsFeb 25 AMC SMA200-25.96% Avg Volume24.07M Price9.90
IPONov 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-150.39% 563.71% Trades Volume17,296,085 Change0.20%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Feb-13-26 02:21PM
10:27AM
Feb-12-26 11:22AM
08:15AM
Feb-11-26 04:18PM
04:15PM Loading…
04:15PM
Feb-10-26 05:58PM
Feb-09-26 02:49AM
Feb-04-26 10:51AM
09:58AM
Feb-03-26 10:42AM
08:59AM
Feb-02-26 06:13PM
12:33PM
07:27AM
12:34PM Loading…
Jan-31-26 12:34PM
01:25AM
Jan-30-26 10:02AM
08:07AM
07:06AM
Jan-29-26 11:14PM
04:50PM
04:47PM
02:48PM
01:05PM
12:15PM
11:13AM
10:23AM
05:20AM
04:03AM
03:48AM Loading…
03:48AM
Jan-28-26 04:42PM
08:10AM
Jan-27-26 07:52PM
11:34AM
08:05AM
Jan-26-26 05:15PM
02:53PM
12:58AM
Jan-24-26 08:31PM
11:00AM
Jan-23-26 08:09AM
07:39AM
Jan-21-26 07:20AM
Jan-18-26 09:30AM
Jan-15-26 06:50PM
04:16PM
12:25PM
10:17AM
08:39AM
Jan-14-26 03:58PM
02:15AM
Jan-13-26 05:21PM
12:28PM
Jan-12-26 10:13AM
Jan-10-26 07:32PM
03:31PM
Jan-09-26 03:36PM
01:22PM
11:50AM
05:30AM
Jan-08-26 08:45PM
11:44AM
08:11AM
Jan-07-26 09:02PM
09:16AM
08:16AM
Jan-06-26 06:32PM
08:00AM
Jan-05-26 05:30AM
Jan-03-26 07:13AM
Dec-31-25 06:21PM
Dec-29-25 04:40PM
03:42PM
Dec-26-25 02:29AM
Dec-25-25 09:50AM
Dec-24-25 11:41AM
Dec-22-25 11:05AM
10:21AM
Dec-21-25 10:50AM
09:00AM
Dec-19-25 08:18AM
Dec-18-25 04:58PM
12:57PM
10:49AM
08:00AM
06:46AM
06:13AM
Dec-17-25 04:05PM
12:25PM
11:48AM
08:00AM
Dec-15-25 08:44PM
10:13AM
08:00AM
Dec-13-25 08:27AM
12:56AM
Dec-12-25 10:18AM
09:35AM
Dec-10-25 11:05PM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Katherine DeHoffOfficerFeb 13 '26Proposed Sale9.888,53984,340Feb 13 06:25 PM
JoeBen BevirtOfficerFeb 13 '26Proposed Sale9.8814,456142,782Feb 13 06:25 PM
Gregory BowlesOfficerFeb 13 '26Proposed Sale9.884,46444,091Feb 13 06:25 PM
Eric AllisonOfficerFeb 13 '26Proposed Sale9.889,81596,943Feb 13 06:25 PM
Didier PapadopoulosOfficerFeb 13 '26Proposed Sale9.8810,382102,543Feb 13 06:25 PM
Bonny SimiOfficerFeb 13 '26Proposed Sale9.888,65285,456Feb 13 06:25 PM
DeHoff KateSee RemarksFeb 09 '26Option Exercise0.002,9580166,680Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 11 '26Sale9.9116,235160,889149,369Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 10 '26Sale10.551,07611,352165,604Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 09 '26Option Exercise0.002,6060165,280Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 10 '26Sale10.558168,609164,464Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 09 '26Option Exercise0.002,9580705,562Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 10 '26Sale10.551,52616,099704,036Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 09 '26Option Exercise0.001,21901,917Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 10 '26Sale10.555105,3801,407Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Option Exercise0.004,3710295,926Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Sale10.62507,1825,386,27331,997,802Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 10 '26Sale10.551,59016,774294,336Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 09 '26Option Exercise0.003,3030130,488Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 10 '26Sale10.551,20212,681129,286Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 09 '26Option Exercise0.003,6630118,874Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 10 '26Sale10.551,33314,063117,541Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 11 '26Sale10.148168,274116,725Feb 11 06:28 PM
KATE DEHOFFOfficerFeb 11 '26Proposed Sale10.2316,235166,084Feb 11 04:31 PM
DIDIER PAPADOPOULOSOfficerFeb 11 '26Proposed Sale10.238168,348Feb 11 04:30 PM
Bonny SimiOfficerFeb 10 '26Proposed Sale10.551,20212,685Feb 10 05:49 PM
Didier PapadopoulosOfficerFeb 10 '26Proposed Sale10.551,33314,068Feb 10 05:48 PM
Eric AllisonOfficerFeb 10 '26Proposed Sale10.551,52616,104Feb 10 05:48 PM
Gregory BowlesOfficerFeb 10 '26Proposed Sale10.558168,612Feb 10 05:48 PM
JoeBen BevirtOfficerFeb 10 '26Proposed Sale10.551,59016,780Feb 10 05:48 PM
Katherine DeHoffOfficerFeb 10 '26Proposed Sale10.551,07611,355Feb 10 05:48 PM
Rodrigo BrumanaOfficerFeb 10 '26Proposed Sale10.555105,382Feb 10 05:48 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorFeb 09 '26Proposed Sale10.52386,1824,062,635Feb 09 04:51 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorFeb 09 '26Proposed Sale10.52121,0001,272,920Feb 09 04:51 PM
DeHoff KateSee RemarksFeb 01 '26Option Exercise0.0022,5470171,916Feb 03 05:20 PM
DeHoff KateSee RemarksFeb 02 '26Sale10.488,19485,873163,722Feb 03 05:20 PM
Katherine DeHoffOfficerFeb 02 '26Proposed Sale10.488,19485,881Feb 02 05:43 PM
Bowles GregoryChief Policy OfficerJan 12 '26Option Exercise0.002,6070168,951Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 14 '26Sale14.725,38379,238162,674Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 13 '26Sale14.8389413,258168,057Jan 14 06:30 PM
Papadopoulos DidierPresident of Aircraft OEMJan 12 '26Option Exercise0.003,6640117,382Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 13 '26Sale14.841,36720,286116,015Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 14 '26Sale14.5380411,682115,211Jan 14 06:28 PM
DeHoff KateSee RemarksJan 12 '26Option Exercise0.0019,0250184,721Jan 14 06:28 PM
DeHoff KateSee RemarksJan 14 '26Sale14.7228,260415,987149,369Jan 14 06:28 PM
DeHoff KateSee RemarksJan 13 '26Sale14.847,092105,245177,629Jan 14 06:28 PM
Simi Bonny WPresident of OperationsJan 12 '26Option Exercise0.003,3030128,417Jan 14 06:15 PM
Simi Bonny WPresident of OperationsJan 13 '26Sale14.841,23218,283127,185Jan 14 06:15 PM
Allison EricChief Product OfficerJan 12 '26Option Exercise0.0056,5090724,097Jan 14 06:13 PM
Allison EricChief Product OfficerJan 13 '26Sale14.8421,493318,956702,604Jan 14 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectJan 13 '26Sale14.831,63024,173291,555Jan 14 06:12 PM
Brumana RodrigoChief Financial OfficerJan 12 '26Option Exercise0.001,22101,221Jan 14 06:11 PM
Brumana RodrigoChief Financial OfficerJan 13 '26Sale14.835237,756698Jan 14 06:11 PM
KATE DEHOFFOfficerJan 14 '26Proposed Sale14.8128,260418,531Jan 14 04:30 PM
GREGORY BOWLESOfficerJan 14 '26Proposed Sale14.815,38379,722Jan 14 04:25 PM
DIDIER PAPADOPOULOSOfficerJan 14 '26Proposed Sale14.8180411,907Jan 14 04:24 PM
JoeBen BevirtOfficerJan 13 '26Proposed Sale14.831,63024,181Jan 13 06:39 PM
Gregory BowlesOfficerJan 13 '26Proposed Sale14.8389413,261Jan 13 06:38 PM
Didier PapadopoulosOfficerJan 13 '26Proposed Sale14.841,36720,280Jan 13 06:38 PM
Bonny SimiOfficerJan 13 '26Proposed Sale14.841,23218,277Jan 13 06:38 PM
Katherine DeHoffOfficerJan 13 '26Proposed Sale14.847,092105,214Jan 13 06:37 PM
Eric AllisonOfficerJan 13 '26Proposed Sale14.8421,493318,860Jan 13 06:37 PM
Rodrigo BrumanaOfficerJan 13 '26Proposed Sale14.835237,759Jan 13 06:36 PM
Simi Bonny WPresident of OperationsJan 01 '26Option Exercise0.0016,0810235,287Jan 05 06:46 PM
Simi Bonny WPresident of OperationsJan 02 '26Sale13.85110,1731,525,775125,114Jan 05 06:46 PM
DeHoff KateSee RemarksJan 01 '26Option Exercise0.0026,8110176,180Jan 05 06:45 PM
DeHoff KateSee RemarksJan 02 '26Sale13.5110,484141,639165,696Jan 05 06:45 PM
Allison EricChief Product OfficerJan 01 '26Option Exercise0.0013,0550673,035Jan 05 06:44 PM
Allison EricChief Product OfficerJan 02 '26Sale13.515,44773,589667,588Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 01 '26Option Exercise0.0011,4530170,538Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 02 '26Sale13.514,19456,661166,344Jan 05 06:44 PM
Bevirt JoeBenCEO and Chief ArchitectJan 01 '26Option Exercise0.0062,7790312,366Jan 05 06:43 PM
Bevirt JoeBenCEO and Chief ArchitectJan 02 '26Sale13.5123,552318,188288,814Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 01 '26Option Exercise0.0030,0180131,797Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 02 '26Sale13.5111,650157,392120,147Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 05 '26Sale15.846,429101,864113,718Jan 05 06:43 PM
DIDIER PAPADOPOULOSOfficerJan 05 '26Proposed Sale14.366,42992,320Jan 05 04:43 PM
Gregory BowlesOfficerJan 02 '26Proposed Sale13.514,19456,657Jan 02 06:30 PM
JoeBen BevirtOfficerJan 02 '26Proposed Sale13.5123,552318,166Jan 02 06:30 PM
Bonny SimiOfficerJan 02 '26Proposed Sale13.516,58588,957Jan 02 06:30 PM
Didier PapadopoulosOfficerJan 02 '26Proposed Sale13.5111,650157,381Jan 02 06:29 PM
Eric AllisonOfficerJan 02 '26Proposed Sale13.515,44773,584Jan 02 06:29 PM
Katherine DeHoffOfficerJan 02 '26Proposed Sale13.5110,484141,629Jan 02 06:28 PM
Thompson Michael N. Jr.DirectorDec 31 '25Buy13.241,10014,564550Jan 02 04:43 PM
Allison EricChief Product OfficerDec 30 '25Sale13.2532,448429,936659,980Jan 02 04:42 PM
BONNY SIMIOfficerJan 02 '26Proposed Sale13.20103,5881,367,362Jan 02 04:32 PM
ERIC ALLISONOfficerDec 30 '25Proposed Sale13.2532,448430,030Dec 30 04:09 PM
Papadopoulos DidierPresident of Aircraft OEMDec 14 '25Option Exercise0.0011,6410109,745Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 15 '25Sale14.995,98789,745103,758Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 16 '25Sale14.081,97927,864101,779Dec 16 05:32 PM
DIDIER PAPADOPOULOSOfficerDec 16 '25Proposed Sale14.191,97928,082Dec 16 04:34 PM
Didier PapadopoulosOfficerDec 15 '25Proposed Sale14.995,98789,736Dec 15 05:41 PM
Bowles GregoryChief Policy OfficerNov 21 '25Option Exercise0.0011,1560167,620Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 24 '25Sale13.314,60461,279163,016Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 25 '25Sale13.723,93153,933159,085Nov 25 06:29 PM
GREGORY BOWLESOfficerNov 25 '25Proposed Sale13.893,93154,602Nov 25 04:24 PM
Gregory BowlesOfficerNov 24 '25Proposed Sale13.314,60461,295Nov 24 05:40 PM
DeHoff KateSee RemarksOct 12 '25Option Exercise0.0016,0650178,455Oct 14 05:37 PM
DeHoff KateSee RemarksOct 14 '25Sale17.4820,824363,964149,369Oct 14 05:37 PM
DeHoff KateSee RemarksOct 13 '25Sale16.848,262139,132170,193Oct 14 05:37 PM
Last Close
Feb 13  •  04:00PM ET
1.76
Dollar change
+0.05
Percentage change
2.92
%
HOVR New Horizon Aircraft Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.62 Insider Own22.02% Shs Outstand43.93M Perf Week-4.86%
Market Cap77.88M Forward P/E- EPS next Y-0.53 Insider Trans-5.49% Shs Float34.51M Perf Month-15.79%
Enterprise Value64.96M PEG- EPS next Q-0.11 Inst Own14.58% Short Float7.46% Perf Quarter-11.56%
Income-22.30M P/S- EPS this Y-547.58% Inst Trans-0.54% Short Ratio2.51 Perf Half Y11.39%
Sales0.00M P/B13.15 EPS next Y5.13% ROA-225.36% Short Interest2.57M Perf YTD19.73%
Book/sh0.13 P/C4.47 EPS next 5Y- ROE-512.72% 52W High4.18 -57.89% Perf Year202.61%
Cash/sh0.39 P/FCF- EPS past 3/5Y- - ROIC-214.85% 52W Low0.35 402.86% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility7.51% 11.17% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-784.85% Oper. Margin- ATR (14)0.20 Perf 10Y-
Dividend Ex-Date- Quick Ratio6.51 Sales Y/Y TTM- Profit Margin- RSI (14)43.86 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio6.51 EPS Q/Q-125.32% SMA20-12.70% Beta3.01 Target Price5.82
Payout0.00% Debt/Eq0.00 Sales Q/Q- SMA50-6.66% Rel Volume0.23 Prev Close1.71
Employees30 LT Debt/Eq0.00 EarningsJan 14 BMO SMA200-0.64% Avg Volume1.02M Price1.76
IPOApr 03, 2023 Option/ShortNo / Yes EPS/Sales Surpr.-25.69% - Trades Volume235,416 Change2.92%
Feb-10-26 08:00AM
Jan-29-26 08:00AM
Jan-23-26 08:00AM
Jan-21-26 08:00AM
Jan-16-26 01:33PM
09:24AM Loading…
09:24AM
Jan-14-26 04:00PM
07:00AM
Jan-12-26 07:20PM
Jan-05-26 08:00AM
Jan-03-26 06:19AM
Dec-04-25 08:00AM
Nov-26-25 08:00AM
Nov-21-25 08:00AM
Nov-06-25 08:13AM
08:20AM Loading…
Nov-03-25 08:20AM
Oct-24-25 08:20AM
Oct-14-25 08:00AM
Oct-10-25 08:00AM
Oct-07-25 08:00AM
Sep-10-25 08:00AM
Aug-27-25 08:15AM
Aug-22-25 08:00AM
Aug-13-25 08:00AM
Aug-11-25 08:00AM
Aug-06-25 08:00AM
Aug-04-25 08:00AM
Jul-31-25 08:00AM
Jul-15-25 08:00AM
Jun-26-25 04:23PM
08:00AM Loading…
Jun-25-25 08:00AM
Jun-13-25 08:00AM
May-20-25 08:15AM
May-15-25 08:00AM
May-07-25 08:30AM
Apr-09-25 07:00AM
Mar-20-25 08:57AM
Feb-12-25 08:00AM
Jan-27-25 09:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Dec-20-24 04:05PM
Nov-07-24 08:30AM
Nov-06-24 04:15PM
Oct-16-24 04:15PM
Oct-09-24 04:15PM
Sep-09-24 08:30AM
Sep-05-24 08:30AM
Aug-21-24 04:05PM
08:30AM
Aug-20-24 06:00AM
Aug-06-24 08:00AM
Jul-15-24 04:15PM
Jul-10-24 08:00AM
Jun-21-24 10:52AM
Jun-11-24 07:40AM
May-23-24 08:00AM
May-08-24 08:00AM
May-06-24 04:15PM
Apr-22-24 05:02AM
Apr-16-24 08:30AM
Mar-19-24 08:00AM
Mar-04-24 04:15PM
Feb-27-24 08:00AM
Jan-24-24 04:15PM
Jan-16-24 08:00AM
Jan-12-24 12:47PM
New Horizon Aircraft Ltd. engages in manufacturing aircraft. It focuses on designing and aiming to build a next generation hybrid electric vertical takeoff and landing aircraft for the regional air mobility market. The company was founded by Eric Brandon Robinson and Brian E. Robinson on March 11, 2022 and is headquartered in Lindsay, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Stewart MurrayHead of People and StrategyOct 14 '25Sale3.72100,000372,000163,588Oct 16 09:34 PM
Merker Brian FrederickChief Executive OfficerOct 15 '25Sale4.0046,000184,000265,286Oct 16 09:29 PM
Robinson Eric BrandonChief Executive OfficerOct 14 '25Sale3.84140,000537,3201,472,510Oct 16 09:21 PM
Robinson Eric BrandonChief Executive OfficerOct 15 '25Sale3.42100,000342,0001,372,510Oct 16 09:21 PM
Robinson Eric BrandonChief Executive OfficerSep 24 '25Sale2.2490,000201,7801,612,510Oct 03 04:12 PM
Robinson Eric BrandonChief Executive OfficerSep 23 '25Sale2.2390,000200,4301,702,510Oct 03 04:12 PM
Lee Stewart MurrayHead of People & StrategyAug 06 '25Sale1.7510,00017,500228,194Aug 08 04:21 PM
Lee Stewart MurrayHead of People & StrategyJul 22 '25Sale1.7010,00017,000238,194Aug 08 04:21 PM
O'Neill Jason MichaelChief Operating OfficerJul 24 '25Sale1.7240,00068,800343,598Aug 08 04:14 PM
O'Neill Jason MichaelChief Operating OfficerAug 07 '25Sale1.7922,00039,380321,598Aug 08 04:14 PM
Robinson Eric BrandonChief Executive OfficerAug 05 '25Sale1.61150,000242,1001,842,118Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerAug 06 '25Sale1.6749,60882,8451,792,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 23 '25Sale1.7043,58374,0911,992,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 22 '25Sale1.7031,41753,4092,036,093Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 28 '25Sale1.733926781,992,118Aug 08 04:08 PM
Lee Stewart MurrayHead of People & StrategyJun 27 '25Sale1.7850,00089,050248,194Jul 15 09:19 AM
Lee Stewart MurrayHead of People & StrategyJun 11 '25Option Exercise0.0040,0000298,194Jul 10 09:38 PM
O'Neill Jason MichaelChief Operating OfficerJun 11 '25Option Exercise0.0074,0000383,598Jul 10 09:31 PM
Merker Brian FrederickChief Financial OfficerJun 11 '25Option Exercise0.0086,0000161,325Jul 10 09:23 PM
Robinson Eric BrandonChief Executive OfficerJun 11 '25Option Exercise0.00100,0000206,342Jul 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerJul 02 '25Sale1.75250,000438,5002,067,510Jul 07 09:36 PM
Robinson Eric BrandonChief Executive OfficerJun 23 '25Buy2.251,1112,50047,037Jun 27 09:42 PM
Merker Brian FrederickChief Financial OfficerJun 23 '25Buy2.257511,69032,351Jun 27 09:23 PM
O'Neill Jason MichaelChief Operating OfficerJun 23 '25Buy2.256561,476266,624Jun 27 07:56 PM
Lee Stewart MurrayHead of People & StrategyJun 23 '25Buy2.25164369258,194Jun 27 05:23 PM
Lee Stewart MurrayHead of People & StrategyApr 16 '25Buy0.45798360257,511Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMay 20 '25Buy0.69519358258,030Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyFeb 21 '25Buy0.53669353256,050Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMar 18 '25Buy0.53663348256,713Jun 11 09:00 PM
O'Neill Jason MichaelChief Operating OfficerApr 16 '25Buy0.453,1921,440263,891Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMay 20 '25Buy0.692,0771,433265,968Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMar 18 '25Buy0.532,6501,391260,699Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerFeb 21 '25Buy0.532,5101,323258,049Jun 10 09:39 PM
Merker Brian FrederickChief Financial OfficerApr 16 '25Buy0.453,6571,64929,221Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMay 20 '25Buy0.692,3791,64231,600Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMar 18 '25Buy0.533,0371,59425,564Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerFeb 21 '25Buy0.532,5101,32322,527Jun 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerMar 18 '25Buy0.534,7662,50236,763Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerMay 20 '25Buy0.693,6252,50145,926Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerApr 16 '25Buy0.455,5382,49842,301Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerFeb 21 '25Buy0.533,6341,91531,997Jun 10 08:44 PM
Shindo Dustin MFormer 10% OwnerFeb 20 '25Sale0.5075,00037,5001,394,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 26 '25Sale0.4965,50032,0951,308,793Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 19 '25Sale0.5234,00017,6801,469,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 25 '25Sale0.4712,0755,6751,374,293Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 24 '25Sale0.518,0004,0801,386,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 18 '25Sale0.543,0001,6201,503,368Feb 28 04:48 PM
Last Close
Feb 13  •  04:00PM ET
6.77
Dollar change
+0.01
Percentage change
0.15
%
ACHR Archer Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.18 Insider Own15.74% Shs Outstand651.30M Perf Week-7.26%
Market Cap4.96B Forward P/E- EPS next Y-0.96 Insider Trans-0.43% Shs Float617.28M Perf Month-24.02%
Enterprise Value3.40B PEG- EPS next Q-0.24 Inst Own49.28% Short Float14.71% Perf Quarter-21.73%
Income-627.40M P/S- EPS this Y32.93% Inst Trans-2.12% Short Ratio2.16 Perf Half Y-32.23%
Sales0.00M P/B2.67 EPS next Y-1.02% ROA-49.19% Short Interest90.77M Perf YTD-9.97%
Book/sh2.54 P/C3.01 EPS next 5Y14.47% ROE-59.13% 52W High14.62 -53.69% Perf Year-28.89%
Cash/sh2.25 P/FCF- EPS past 3/5Y0.88% -60.86% ROIC-36.11% 52W Low5.48 23.54% Perf 3Y155.47%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility5.34% 6.24% Perf 5Y-50.07%
Dividend TTM- EV/Sales- EPS Y/Y TTM11.14% Oper. Margin- ATR (14)0.48 Perf 10Y-
Dividend Ex-Date- Quick Ratio18.19 Sales Y/Y TTM- Profit Margin- RSI (14)37.78 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio18.19 EPS Q/Q32.21% SMA20-10.98% Beta3.11 Target Price12.50
Payout- Debt/Eq0.05 Sales Q/Q- SMA50-15.73% Rel Volume0.60 Prev Close6.76
Employees1148 LT Debt/Eq0.05 EarningsNov 06 AMC SMA200-28.99% Avg Volume41.94M Price6.77
IPODec 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.33.77% -100.00% Trades Volume25,148,774 Change0.15%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Neutral $11
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Feb-12-26 05:30PM
11:22AM
10:28AM
Feb-11-26 04:18PM
Feb-10-26 06:00PM
05:58PM Loading…
05:58PM
Feb-09-26 09:01AM
Feb-06-26 01:45AM
Feb-03-26 06:00PM
Feb-02-26 09:28PM
07:27AM
Feb-01-26 08:20AM
Jan-31-26 12:34PM
07:00AM
01:25AM
10:23AM Loading…
Jan-30-26 10:23AM
Jan-29-26 01:25PM
Jan-28-26 06:00PM
Jan-27-26 07:52PM
04:20PM
11:34AM
Jan-26-26 05:15PM
12:58AM
Jan-23-26 08:09AM
02:50AM
Jan-21-26 06:15PM
01:54PM
08:30AM
Jan-20-26 03:20PM
Jan-19-26 07:35AM
06:05PM Loading…
Jan-18-26 06:05PM
09:30AM
06:50AM
Jan-17-26 02:35PM
Jan-15-26 04:16PM
08:39AM
Jan-14-26 03:58PM
01:20PM
Jan-13-26 05:21PM
12:28PM
11:15AM
Jan-12-26 02:13PM
01:06PM
10:13AM
Jan-11-26 05:05PM
Jan-10-26 07:32PM
03:31PM
Jan-09-26 06:00PM
01:22PM
10:57AM
Jan-08-26 01:09PM
12:25PM
12:09PM
11:23AM
08:14AM
08:11AM
08:00AM
Jan-07-26 07:21PM
06:15PM
Jan-06-26 06:32PM
06:05PM
Jan-05-26 10:10AM
Jan-04-26 08:50AM
Jan-03-26 12:09PM
Jan-01-26 11:30AM
Dec-31-25 06:21PM
01:55PM
Dec-30-25 11:41AM
05:50AM
Dec-29-25 04:40PM
03:42PM
12:51PM
Dec-28-25 12:46PM
Dec-27-25 11:50AM
Dec-26-25 10:41PM
02:29AM
Dec-25-25 06:52AM
Dec-24-25 11:41AM
09:53AM
09:07AM
Dec-23-25 02:10PM
Dec-22-25 02:45PM
10:21AM
Dec-18-25 04:58PM
11:27AM
10:49AM
Dec-17-25 03:27PM
01:04PM
12:25PM
11:48AM
Dec-16-25 08:30AM
Dec-15-25 10:13AM
06:29AM
Dec-13-25 02:03PM
11:17AM
08:27AM
Dec-11-25 05:00PM
08:49AM
Dec-10-25 11:05PM
11:58AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 02 '26Sale8.00125,0001,000,0001,272,129Jan 06 08:17 PM
Muniz Thomas PaulOfficerJan 02 '26Proposed Sale8.00125,0001,000,000Jan 02 03:33 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '25Option Exercise0.0084,3130379,650Nov 18 08:39 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 17 '25Sale7.4945,018337,401334,632Nov 18 08:39 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '25Option Exercise0.00160,30801,487,777Nov 18 08:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 17 '25Sale7.4990,648679,3891,397,129Nov 18 08:38 PM
Lentell EricChief Legal & Strategy OfficerNov 15 '25Option Exercise0.0077,7050125,223Nov 18 08:36 PM
Lentell EricChief Legal & Strategy OfficerNov 17 '25Sale7.4941,490310,95983,733Nov 18 08:36 PM
Gupta PriyaInterim CFONov 15 '25Option Exercise0.0010,1070167,002Nov 18 08:33 PM
Gupta PriyaInterim CFONov 17 '25Sale7.495,47941,064161,523Nov 18 08:33 PM
Muniz Thomas PaulOfficerNov 17 '25Proposed Sale7.4990,648679,389Nov 17 04:30 PM
Perkins ToshaOfficerNov 17 '25Proposed Sale7.4945,018337,401Nov 17 04:14 PM
Gupta PriyaOfficerNov 17 '25Proposed Sale7.495,47941,064Nov 17 04:09 PM
Lentell EricOfficerNov 17 '25Proposed Sale7.4941,490310,959Nov 17 04:09 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '25Option Exercise0.0084,3130341,112Aug 19 08:05 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 18 '25Sale9.8342,775420,457295,337Aug 19 08:05 PM
Lentell EricChief Legal & Strategy OfficerAug 15 '25Option Exercise0.0096,454096,454Aug 19 08:03 PM
Lentell EricChief Legal & Strategy OfficerAug 18 '25Sale9.8348,936481,01647,518Aug 19 08:03 PM
Gupta PriyaInterim CFOAug 15 '25Option Exercise0.0019,8490157,377Aug 19 08:01 PM
Gupta PriyaInterim CFOAug 18 '25Sale9.8310,224100,497147,153Aug 19 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '25Option Exercise0.00160,30801,413,602Aug 19 07:59 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 18 '25Sale9.8386,133846,6441,327,469Aug 19 07:59 PM
Muniz Thomas PaulOfficerAug 18 '25Proposed Sale9.8386,133846,644Aug 18 04:51 PM
Perkins ToshaOfficerAug 18 '25Proposed Sale9.8342,775420,457Aug 18 04:39 PM
Gupta PriyaOfficerAug 18 '25Proposed Sale9.8310,224100,497Aug 18 04:36 PM
Lentell EricOfficerAug 18 '25Proposed Sale9.8348,936481,016Aug 18 04:14 PM
Mesler MarkOfficerJul 14 '25Proposed Sale10.22165,9081,695,961Jul 14 04:52 PM
Lentell EricGeneral Counsel and SecretaryJun 30 '25Sale10.6095,8961,016,4980Jul 01 09:03 PM
Lentell EricOfficerJun 30 '25Proposed Sale10.6095,8961,016,498Jun 30 10:36 AM
Diaz Fred MDirectorJun 21 '25Option Exercise0.0054,6440107,355Jun 24 08:45 PM
Spellacy MichaelDirectorJun 21 '25Option Exercise0.0054,644054,644Jun 24 08:07 PM
Pinelli MariaDirectorJun 21 '25Option Exercise0.0054,6440182,685Jun 24 08:06 PM
MUNOZ OSCARDirectorJun 21 '25Option Exercise0.0054,6440442,121Jun 24 08:03 PM
Diaz DeborahDirectorJun 21 '25Option Exercise0.0054,6440153,530Jun 24 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '25Option Exercise0.00160,30801,334,213May 16 09:42 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 16 '25Sale12.9980,9191,050,9681,253,294May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '25Option Exercise0.0084,3120296,985May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 16 '25Sale12.9940,186521,932256,799May 16 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '25Option Exercise0.00102,9430762,300May 16 09:41 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 16 '25Sale12.9950,775659,461711,525May 16 09:41 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '25Option Exercise0.0096,4540141,870May 16 09:40 PM
Lentell EricGeneral Counsel and SecretaryMay 16 '25Sale12.9945,974597,10695,896May 16 09:40 PM
Gupta PriyaInterim CFOMay 15 '25Option Exercise0.0029,5930147,314May 16 09:39 PM
Gupta PriyaInterim CFOMay 16 '25Sale12.9913,210171,570134,104May 16 09:39 PM
Muniz Thomas PaulOfficerMay 16 '25Proposed Sale12.9980,9191,050,968May 16 03:44 PM
Gupta PriyaOfficerMay 16 '25Proposed Sale12.9913,210171,570May 16 03:30 PM
Mesler MarkOfficerMay 16 '25Proposed Sale12.9950,775659,461May 16 03:30 PM
Perkins ToshaOfficerMay 16 '25Proposed Sale12.9940,186521,932May 16 03:26 PM
Lentell EricOfficerMay 16 '25Proposed Sale12.9945,974597,106May 16 03:15 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 01 '25Sale8.4750,000423,500212,673May 02 04:57 PM
Perkins ToshaOfficerMay 01 '25Proposed Sale8.4750,000423,500May 01 10:26 AM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 28 '25Option Exercise0.0063,6120296,008Apr 01 08:07 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 31 '25Sale7.0433,335234,522262,673Apr 01 08:07 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 28 '25Option Exercise0.0063,6120693,855Apr 01 08:06 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 31 '25Sale7.0434,498242,704659,357Apr 01 08:06 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 28 '25Option Exercise0.0095,42001,226,863Apr 01 08:05 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 31 '25Sale7.0452,958372,5751,173,905Apr 01 08:05 PM
Lentell EricGeneral Counsel and SecretaryMar 28 '25Option Exercise0.0095,420095,420Apr 01 08:03 PM
Lentell EricGeneral Counsel and SecretaryMar 31 '25Sale7.0450,004351,79345,416Apr 01 08:03 PM
Lentell EricOfficerMar 31 '25Proposed Sale7.0450,004351,793Mar 31 03:19 PM
Perkins ToshaOfficerMar 31 '25Proposed Sale7.0433,335234,522Mar 31 03:14 PM
Muniz Thomas PaulOfficerMar 31 '25Proposed Sale7.0452,958372,575Mar 31 03:13 PM
Mesler MarkOfficerMar 31 '25Proposed Sale7.0434,498242,704Mar 31 03:10 PM
Lentell EricGeneral Counsel and SecretaryMar 05 '25Sale8.1953,225435,9070Mar 07 08:03 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.243,22526,558Mar 05 04:09 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.1950,000409,351Mar 05 03:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '25Option Exercise0.0084,3140281,669Mar 04 08:24 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 04 '25Sale7.7049,273379,486232,396Mar 04 08:24 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '25Option Exercise0.00160,30701,230,667Mar 04 08:22 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 04 '25Sale7.7099,224764,1931,131,443Mar 04 08:22 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '25Option Exercise0.00102,9430692,501Mar 04 08:21 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 04 '25Sale7.7062,258479,492630,243Mar 04 08:21 PM
Lentell EricGeneral Counsel and SecretaryMar 01 '25Option Exercise0.0096,455096,455Mar 04 08:20 PM
Lentell EricGeneral Counsel and SecretaryMar 04 '25Sale7.7043,230332,94453,225Mar 04 08:20 PM
Gupta PriyaInterim CFOMar 01 '25Option Exercise0.0019,8500133,913Mar 04 08:18 PM
Gupta PriyaInterim CFOMar 04 '25Sale7.7016,192124,706117,721Mar 04 08:18 PM
Perkins ToshaOfficerMar 04 '25Proposed Sale7.7049,273379,486Mar 04 04:32 PM
Muniz Thomas PaulOfficerMar 04 '25Proposed Sale7.7099,224764,193Mar 04 04:07 PM
Gupta PriyaOfficerMar 04 '25Proposed Sale7.7016,192124,706Mar 04 03:55 PM
Lentell EricOfficerMar 04 '25Proposed Sale7.7043,230332,944Mar 04 03:38 PM
Mesler MarkOfficerMar 04 '25Proposed Sale7.7062,258479,492Mar 04 03:38 PM
Last Close
Feb 13  •  04:00PM ET
1.01
Dollar change
+0.01
Percentage change
1.01
%
UAVS AgEagle Aerial Systems Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.96 Insider Own4.76% Shs Outstand43.55M Perf Week-6.48%
Market Cap43.99M Forward P/E- EPS next Y- Insider Trans-0.00% Shs Float41.48M Perf Month-40.24%
Enterprise Value29.77M PEG- EPS next Q- Inst Own7.14% Short Float13.05% Perf Quarter-24.06%
Income-35.39M P/S3.48 EPS this Y- Inst Trans3.65% Short Ratio0.75 Perf Half Y-50.73%
Sales12.64M P/B1.31 EPS next Y- ROA-67.86% Short Interest5.41M Perf YTD24.11%
Book/sh0.77 P/C2.65 EPS next 5Y- ROE-110.92% 52W High3.61 -71.98% Perf Year-52.80%
Cash/sh0.38 P/FCF- EPS past 3/5Y52.44% 23.06% ROIC-118.97% 52W Low0.72 39.50% Perf 3Y-99.77%
Dividend Est.- EV/EBITDA- Sales past 3/5Y11.12% 114.25% Gross Margin56.93% Volatility7.13% 8.39% Perf 5Y-99.99%
Dividend TTM- EV/Sales2.36 EPS Y/Y TTM98.60% Oper. Margin-72.18% ATR (14)0.12 Perf 10Y-99.98%
Dividend Ex-Date- Quick Ratio4.44 Sales Y/Y TTM-6.34% Profit Margin-280.07% RSI (14)41.97 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio5.78 EPS Q/Q99.45% SMA20-12.21% Beta2.68 Target Price18.15
Payout- Debt/Eq0.09 Sales Q/Q-40.02% SMA50-15.38% Rel Volume0.17 Prev Close1.00
Employees52 LT Debt/Eq0.05 Earnings- SMA200-33.43% Avg Volume7.22M Price1.01
IPODec 03, 1999 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume1,197,076 Change1.01%
Feb-12-26 08:00AM
Feb-06-26 11:54AM
Feb-05-26 08:00AM
Feb-03-26 08:00AM
Jan-29-26 08:00AM
08:00AM Loading…
Jan-27-26 08:00AM
Jan-22-26 08:00AM
Jan-15-26 08:30AM
Jan-14-26 08:00AM
Jan-13-26 08:00AM
Jan-08-26 01:27PM
Jan-07-26 08:30AM
05:35AM
Jan-06-26 05:00PM
Jan-02-26 08:00AM
08:00AM Loading…
Dec-22-25 08:00AM
Dec-18-25 11:27AM
Dec-17-25 12:18PM
Dec-16-25 08:00AM
Dec-10-25 08:00AM
Nov-21-25 08:47AM
Nov-18-25 08:00AM
Nov-17-25 08:48AM
Nov-12-25 08:00AM
Nov-06-25 09:40AM
Oct-30-25 08:00AM
Oct-29-25 08:00AM
Oct-23-25 08:00AM
Oct-21-25 08:00AM
Oct-16-25 08:00AM
06:10AM Loading…
Oct-13-25 06:10AM
Oct-10-25 04:12PM
Oct-01-25 08:00AM
01:16AM
Sep-25-25 08:00AM
Sep-23-25 08:00AM
Sep-18-25 08:00AM
Sep-16-25 08:00AM
Sep-11-25 09:15AM
09:00AM
Sep-09-25 08:00AM
Sep-04-25 08:50AM
08:00AM
Aug-26-25 08:00AM
Aug-22-25 11:52AM
Aug-21-25 09:30AM
08:53AM
Aug-19-25 08:00AM
Aug-15-25 08:00AM
Aug-12-25 08:00AM
Aug-06-25 08:00AM
Jul-29-25 08:00AM
Jul-24-25 09:00AM
Jul-22-25 08:00AM
Jul-18-25 08:00AM
Jul-16-25 11:50AM
08:00AM
Jul-14-25 04:28PM
Jul-11-25 11:20AM
Jul-10-25 08:00AM
Jul-07-25 08:30AM
Jun-25-25 08:10AM
Jun-23-25 09:20AM
Jun-16-25 08:00AM
Jun-10-25 08:00AM
Jun-05-25 09:00AM
08:00AM
Jun-04-25 08:00AM
May-22-25 08:00AM
May-21-25 12:02PM
09:25AM
May-16-25 07:30AM
May-14-25 09:07AM
May-08-25 08:45AM
May-01-25 08:00AM
Apr-29-25 06:15AM
Apr-24-25 03:07PM
09:00AM
Apr-23-25 08:00AM
Apr-17-25 09:15AM
Apr-16-25 08:30AM
Apr-15-25 08:00AM
Apr-10-25 09:15AM
Apr-03-25 11:42AM
08:30AM
Mar-31-25 04:16PM
Mar-27-25 08:45AM
Mar-19-25 08:15AM
08:00AM
Mar-18-25 08:00AM
Mar-06-25 08:00AM
Mar-04-25 08:00AM
Feb-26-25 08:00AM
Feb-20-25 08:00AM
Feb-13-25 08:00AM
Feb-04-25 08:54AM
Jan-28-25 08:00AM
Jan-14-25 08:00AM
Jan-10-25 09:15AM
Jan-02-25 10:20AM
AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing, and analyzing of images and data captured by drones and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded on March 31, 1999 and is headquartered in Wichita, KS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Begley Grant AChairman of the BoardSep 03 '25Sale1.867013029,733Sep 04 04:35 PM
DAY L BDirectorMay 22 '25Buy0.784,0003,12019,000May 23 05:18 PM
DAY L BDirectorApr 07 '25Buy1.021,0001,02015,000Apr 09 08:38 AM
Last Close
Feb 13  •  04:00PM ET
242.96
Dollar change
+3.61
Percentage change
1.51
%
BA Boeing Co daily Stock Chart
IndexDJIA, S&P 500 P/E128.15 EPS (ttm)1.90 Insider Own0.14% Shs Outstand784.70M Perf Week-0.03%
Market Cap190.81B Forward P/E49.26 EPS next Y4.93 Insider Trans-1.07% Shs Float784.28M Perf Month0.14%
Enterprise Value217.78B PEG0.54 EPS next Q-0.29 Inst Own70.48% Short Float1.76% Perf Quarter24.28%
Income1.89B P/S2.13 EPS this Y31.59% Inst Trans-0.11% Short Ratio1.66 Perf Half Y4.19%
Sales89.46B P/B34.99 EPS next Y215.00% ROA1.38% Short Interest13.81M Perf YTD11.90%
Book/sh6.94 P/C6.49 EPS next 5Y91.95% ROE289.00% 52W High254.35 -4.48% Perf Year31.02%
Cash/sh37.44 P/FCF- EPS past 3/5Y- - ROIC3.56% 52W Low128.88 88.52% Perf 3Y12.66%
Dividend Est.0.03 (0.01%) EV/EBITDA- Sales past 3/5Y10.33% 8.99% Gross Margin4.85% Volatility3.11% 2.95% Perf 5Y15.16%
Dividend TTM- EV/Sales2.43 EPS Y/Y TTM111.69% Oper. Margin-5.95% ATR (14)7.17 Perf 10Y123.66%
Dividend Ex-DateFeb 13, 2020 Quick Ratio0.40 Sales Y/Y TTM34.49% Profit Margin2.11% RSI (14)58.17 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio1.19 EPS Q/Q285.21% SMA200.38% Beta1.13 Target Price274.22
Payout0.00% Debt/Eq10.33 Sales Q/Q57.10% SMA506.84% Rel Volume0.82 Prev Close239.35
Employees182000 LT Debt/Eq8.72 EarningsJan 27 BMO SMA20012.29% Avg Volume8.30M Price242.96
IPOSep 05, 1934 Option/ShortYes / Yes EPS/Sales Surpr.2362.26% 5.98% Trades Volume6,823,583 Change1.51%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Reiterated Bernstein Outperform $277 → $298
Dec-12-25Resumed Citigroup Buy $265
Nov-18-25Initiated BNP Paribas Exane Underperform $150
Oct-30-25Downgrade Deutsche Bank Buy → Hold $240
Jul-16-25Reiterated JP Morgan Overweight $200 → $230
Jun-27-25Upgrade Rothschild & Co Redburn Neutral → Buy $275
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Apr-28-25Upgrade Bernstein Mkt Perform → Outperform $218
Mar-24-25Upgrade Melius Hold → Buy
Jan-06-25Upgrade Barclays Equal Weight → Overweight $190 → $210
Today 07:08AM
Feb-14-26 09:37AM
09:33AM
08:38AM
Feb-13-26 01:00PM
09:35AM Loading…
09:35AM
Feb-12-26 12:01PM
09:45AM
07:36AM
Feb-11-26 08:27PM
05:51PM
05:08PM
11:50AM
11:16AM
Feb-09-26 04:29PM
04:27PM Loading…
04:27PM
03:24PM
02:51PM
07:00AM
Feb-08-26 12:13AM
Feb-07-26 10:07AM
Feb-06-26 05:51PM
03:08PM
12:45PM
10:52AM
Feb-05-26 03:41PM
01:35PM
12:00PM
10:03AM
09:25AM
06:40AM Loading…
06:40AM
06:15AM
03:52AM
Feb-04-26 03:24PM
02:03PM
01:58PM
12:31PM
10:24AM
09:00AM
05:15AM
12:06AM
Feb-03-26 10:35PM
04:58PM
03:01PM
11:53AM
10:03AM
07:50AM
05:29AM
05:13AM
02:08AM
12:37AM
Feb-02-26 01:16PM
12:01PM
08:59AM
08:39AM
07:01AM
Feb-01-26 08:00PM
06:04PM
Jan-31-26 12:34PM
Jan-30-26 04:58PM
08:13AM
08:05AM
01:30AM
Jan-29-26 11:41PM
05:47PM
04:58PM
04:58PM
04:58PM
12:44PM
12:42PM
11:58AM
11:45AM
09:49AM
09:30AM
08:17AM
08:17AM
Jan-28-26 09:12PM
04:39PM
02:16PM
12:59PM
12:45PM
11:47AM
10:43AM
10:31AM
08:43AM
08:30AM
07:52AM
06:49AM
04:57AM
12:34AM
Jan-27-26 06:01PM
04:39PM
04:39PM
04:38PM
04:34PM
04:28PM
04:26PM
03:08PM
02:05PM
01:44PM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), and Global Services (BGS). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Amuluru Uma MEVP and Chief HR OfficerFeb 04 '26Sale236.002,731644,59811,925Feb 05 05:36 PM
McKenzie Howard EChief Engineer & EVP, ET&TFeb 05 '26Sale233.9910,4972,456,15014,692Feb 05 05:36 PM
McKenzie Howard EOfficerFeb 05 '26Proposed Sale233.9910,4972,456,150Feb 05 10:44 AM
Amuluru Uma MOfficerFeb 04 '26Proposed Sale235.952,732644,607Feb 04 04:28 PM
DEASY DANA SCIDO, SVP IDT&SNov 24 '25Buy178.8855499,10228,442Nov 25 07:26 PM
Amuluru Uma MEVP and Chief HR OfficerNov 06 '25Sale197.661,366270,00914,656Nov 10 05:25 PM
Amuluru Uma MOfficerNov 06 '25Proposed Sale197.661,366270,010Nov 06 11:45 AM
Buckley Mortimer JDirectorAug 19 '25Buy226.102,200497,4202,200Aug 21 06:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSAug 08 '25Sale229.943,771867,06935,873Aug 12 07:24 PM
Raymond David ChristopherOfficerAug 08 '25Proposed Sale229.933,771867,070Aug 08 04:36 PM
Nelson Brendan J.SVP, President, Boeing GlobalMay 15 '25Sale206.28640132,01913,258May 19 06:11 PM
Shockey Jeffrey SEVP, Gov Ops, GPP & CSMay 13 '25Sale202.873,205650,19820,513May 15 06:41 PM
Nelson Brendan J.OfficerMay 15 '25Proposed Sale206.28640132,019May 15 03:57 PM
Shockey Jeffrey SDirectorMay 13 '25Proposed Sale203.623,300671,946May 13 12:08 PM
Cleary Michael JControllerMay 06 '25Sale186.003,000558,00921,950May 08 04:49 PM
Michael J. ClearyOfficerMay 06 '25Proposed Sale185.963,000557,880May 06 05:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSMay 02 '25Sale187.013,899729,16442,513May 05 07:18 PM
Cleary Michael JControllerMay 01 '25Sale184.012,000368,01824,950May 05 07:17 PM
Pope Stephanie FEVP, Pres. & CEO, BCAMay 01 '25Sale183.7816,7683,081,58055,315May 05 07:16 PM
Raymond David ChristopherOfficerMay 02 '25Proposed Sale187.013,899729,136May 02 11:08 AM
Michael J. ClearyOfficerMay 01 '25Proposed Sale182.892,000365,780May 01 05:38 PM
Pope Stephanie FOfficerMay 01 '25Proposed Sale183.7716,7693,081,573May 01 04:38 PM
Cleary Michael JControllerFeb 26 '25Sale179.021,500268,53026,950Feb 28 07:07 PM
Michael J. ClearyOfficerFeb 26 '25Proposed Sale178.271,500267,405Feb 26 04:52 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 20 '25Sale180.693,159570,75919,213Feb 21 09:35 PM
OJAKLI ZIAD SOfficerFeb 20 '25Proposed Sale181.711,988361,246Feb 20 04:25 PM
Amuluru Uma MOfficerFeb 20 '25Proposed Sale180.683,159570,759Feb 20 03:50 PM