Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Aug 21 04:00PM ET
224.46
Dollar change
-1.16
Percentage change
-0.51
%
IndexDJIA, S&P 500 P/E- EPS (ttm)-16.52 Insider Own0.13% Shs Outstand755.62M Perf Week-3.74%
Market Cap169.73B Forward P/E66.31 EPS next Y3.38 Insider Trans-3.21% Shs Float755.15M Perf Month-4.03%
Enterprise Value200.09B PEG- EPS next Q-0.40 Inst Own74.17% Short Float2.27% Perf Quarter10.46%
Income-10913.00M P/S2.25 EPS this Y90.21% Inst Trans-7.16% Short Ratio2.20 Perf Half Y24.09%
Sales75.33B P/B- EPS next Y269.72% ROA-7.17% Short Interest17.15M Perf YTD26.81%
Book/sh-4.37 P/C7.39 EPS next 5Y- ROE- 52W High242.69 -7.51% Perf Year24.95%
Cash/sh30.37 P/FCF- EPS past 3/5Y-36.92% -74.80% ROIC-26.42% 52W Low128.88 74.16% Perf 3Y30.44%
Dividend Est.0.05 (0.02%) EV/EBITDA- Sales past 3/5Y2.22% -2.77% Gross Margin-0.27% Volatility2.33% 2.44% Perf 5Y26.04%
Dividend TTM- EV/Sales2.66 EPS Y/Y TTM-193.57% Oper. Margin-12.40% ATR (14)5.37 Perf 10Y55.00%
Dividend Ex-DateFeb 13, 2020 Quick Ratio0.38 Sales Y/Y TTM2.41% Profit Margin-14.49% RSI (14)46.90 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q60.55% SMA20-1.59% Beta1.48 Target Price259.00
Payout- Debt/Eq- Sales Q/Q34.88% SMA501.71% Rel Volume0.78 Prev Close225.62
Employees172000 LT Debt/Eq- EarningsJul 29 BMO SMA20021.34% Avg Volume7.79M Price224.46
IPOSep 05, 1934 Option/ShortYes / Yes EPS/Sales Surpr.11.11% 2.68% Trades Volume6,068,130 Change-0.51%
Date Action Analyst Rating Change Price Target Change
Jul-16-25Reiterated JP Morgan Overweight $200 → $230
Jun-27-25Upgrade Rothschild & Co Redburn Neutral → Buy $275
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Apr-28-25Upgrade Bernstein Mkt Perform → Outperform $218
Mar-24-25Upgrade Melius Hold → Buy
Jan-06-25Upgrade Barclays Equal Weight → Overweight $190 → $210
Dec-12-24Upgrade Northcoast Sell → Neutral
Oct-30-24Downgrade Bernstein Outperform → Mkt Perform
Oct-17-24Reiterated Bernstein Outperform $207 → $195
Oct-15-24Downgrade DZ Bank Buy → Hold $152
Today 12:16AM
Aug-21-25 09:17PM
06:15PM
04:33PM
04:17PM
03:46PM Loading…
03:46PM
03:06PM
02:26PM
01:38PM
12:35PM
11:59AM
11:19AM
11:16AM
10:25AM
10:24AM
10:01AM Loading…
10:01AM
09:50AM
09:35AM
09:31AM
09:28AM
07:37AM
07:11AM
07:07AM
Aug-20-25 11:34PM
11:40AM
09:50AM
06:01AM
Aug-19-25 04:50PM
04:28PM
03:56PM
03:07PM Loading…
03:07PM
01:57PM
01:53PM
12:23PM
09:27AM
08:18AM
Aug-18-25 03:11PM
10:13AM
09:00AM
08:23AM
12:47AM
Aug-17-25 10:00AM
10:00AM
06:06AM
Aug-16-25 05:00AM
Aug-15-25 09:40PM
10:20AM
Aug-14-25 02:33PM
01:09PM
12:41PM
12:32PM
09:37AM
05:43AM
Aug-13-25 04:44PM
03:23PM
03:21PM
08:11AM
02:01AM
Aug-12-25 04:09PM
03:48PM
11:02AM
10:19AM
09:53AM
09:44AM
01:01AM
12:41AM
Aug-11-25 03:41PM
02:39PM
08:42AM
Aug-10-25 08:30AM
Aug-09-25 08:30PM
Aug-08-25 07:59PM
04:35PM
12:34PM
11:08AM
10:41AM
10:28AM
09:48AM
09:38AM
08:56AM
08:33AM
06:09AM
05:37AM
05:14AM
05:07AM
Aug-07-25 01:03PM
12:43PM
04:00AM
Aug-06-25 09:00PM
07:35PM
12:19PM
12:00PM
11:15AM
09:08AM
08:36AM
06:43AM
04:11AM
01:18AM
01:00AM
12:13AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), Global Services (BGS), and Boeing Capital (BCC). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buckley Mortimer JDirectorAug 19 '25Buy226.102,200497,4202,200Aug 21 06:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSAug 08 '25Sale229.943,771867,06935,873Aug 12 07:24 PM
Raymond David ChristopherOfficerAug 08 '25Proposed Sale229.933,771867,070Aug 08 04:36 PM
Nelson Brendan J.SVP, President, Boeing GlobalMay 15 '25Sale206.28640132,01913,258May 19 06:11 PM
Shockey Jeffrey SEVP, Gov Ops, GPP & CSMay 13 '25Sale202.873,205650,19820,513May 15 06:41 PM
Nelson Brendan J.OfficerMay 15 '25Proposed Sale206.28640132,019May 15 03:57 PM
Shockey Jeffrey SDirectorMay 13 '25Proposed Sale203.623,300671,946May 13 12:08 PM
Cleary Michael JControllerMay 06 '25Sale186.003,000558,00921,950May 08 04:49 PM
Michael J. ClearyOfficerMay 06 '25Proposed Sale185.963,000557,880May 06 05:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSMay 02 '25Sale187.013,899729,16442,513May 05 07:18 PM
Cleary Michael JControllerMay 01 '25Sale184.012,000368,01824,950May 05 07:17 PM
Pope Stephanie FEVP, Pres. & CEO, BCAMay 01 '25Sale183.7816,7683,081,58055,315May 05 07:16 PM
Raymond David ChristopherOfficerMay 02 '25Proposed Sale187.013,899729,136May 02 11:08 AM
Michael J. ClearyOfficerMay 01 '25Proposed Sale182.892,000365,780May 01 05:38 PM
Pope Stephanie FOfficerMay 01 '25Proposed Sale183.7716,7693,081,573May 01 04:38 PM
Cleary Michael JControllerFeb 26 '25Sale179.021,500268,53026,950Feb 28 07:07 PM
Michael J. ClearyOfficerFeb 26 '25Proposed Sale178.271,500267,405Feb 26 04:52 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 20 '25Sale180.693,159570,75919,213Feb 21 09:35 PM
OJAKLI ZIAD SOfficerFeb 20 '25Proposed Sale181.711,988361,246Feb 20 04:25 PM
Amuluru Uma MOfficerFeb 20 '25Proposed Sale180.683,159570,759Feb 20 03:50 PM
Theodore Colbert IIIOfficerNov 26 '24Proposed Sale150.7610,0001,507,600Nov 26 05:15 PM
Last Close
Aug 21 04:00PM ET
9.38
Dollar change
+0.15
Percentage change
1.63
%
ACHR Archer Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.28 Insider Own15.98% Shs Outstand640.64M Perf Week-6.11%
Market Cap6.05B Forward P/E- EPS next Y-1.15 Insider Trans-1.02% Shs Float541.95M Perf Month-17.43%
Enterprise Value4.40B PEG- EPS next Q-0.30 Inst Own51.73% Short Float15.37% Perf Quarter-13.31%
Income-612.80M P/S- EPS this Y21.77% Inst Trans12.47% Short Ratio2.18 Perf Half Y-7.40%
Sales0.00M P/B3.57 EPS next Y-3.00% ROA-50.60% Short Interest83.29M Perf YTD-3.79%
Book/sh2.62 P/C3.50 EPS next 5Y9.19% ROE-60.83% 52W High13.92 -32.61% Perf Year148.15%
Cash/sh2.68 P/FCF- EPS past 3/5Y0.88% -60.86% ROIC-34.86% 52W Low2.82 232.55% Perf 3Y101.72%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility5.21% 5.63% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-4.00% Oper. Margin- ATR (14)0.61 Perf 10Y-
Dividend Ex-Date- Quick Ratio22.30 Sales Y/Y TTM- Profit Margin- RSI (14)40.98 Recom1.56
Dividend Gr. 3/5Y- - Current Ratio22.30 EPS Q/Q-11.16% SMA20-6.05% Beta3.09 Target Price12.39
Payout- Debt/Eq0.05 Sales Q/Q- SMA50-10.65% Rel Volume0.50 Prev Close9.23
Employees1148 LT Debt/Eq0.05 EarningsAug 11 AMC SMA2005.14% Avg Volume38.22M Price9.38
IPODec 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-42.80% -100.00% Trades Volume19,283,547 Change1.63%
Date Action Analyst Rating Change Price Target Change
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Aug-21-25 12:01PM
08:30AM
07:45AM
06:15AM
Aug-20-25 04:41PM
10:03AM Loading…
10:03AM
08:29AM
08:24AM
12:34AM
Aug-18-25 10:30AM
08:30AM
06:15AM
Aug-17-25 08:40AM
12:54AM
Aug-16-25 12:00PM
07:00AM Loading…
07:00AM
Aug-13-25 02:44PM
10:42AM
10:30AM
Aug-12-25 04:25PM
02:43PM
01:30PM
09:56AM
09:38AM
07:50AM
03:07AM
Aug-11-25 04:05PM
11:24AM
10:58AM
10:53AM
10:30AM Loading…
10:30AM
10:12AM
05:18AM
04:56AM
Aug-10-25 09:54AM
Aug-09-25 04:05PM
Aug-08-25 07:50PM
03:05PM
09:49AM
09:48AM
05:10AM
Aug-07-25 10:30AM
08:30AM
08:30AM
Aug-06-25 06:00PM
Aug-05-25 10:40AM
09:45AM
08:45AM
03:07AM
Aug-04-25 01:59PM
07:27AM
Aug-03-25 01:45AM
Aug-02-25 03:55AM
Jul-31-25 06:00PM
Jul-30-25 12:49PM
Jul-29-25 07:14AM
05:51AM
Jul-28-25 12:02PM
10:51AM
Jul-27-25 09:31PM
06:23AM
Jul-26-25 07:30AM
Jul-25-25 06:00PM
09:45AM
Jul-24-25 04:30PM
Jul-22-25 03:40PM
10:29AM
07:05AM
03:50AM
Jul-21-25 06:15PM
05:18PM
04:04PM
10:10AM
07:15AM
04:50AM
04:10AM
Jul-19-25 07:00AM
Jul-18-25 11:04AM
Jul-17-25 06:19PM
04:28PM
09:57AM
Jul-16-25 10:23AM
08:15AM
Jul-14-25 08:26PM
11:51AM
10:57AM
09:17AM
Jul-12-25 05:58AM
Jul-11-25 06:15PM
10:59AM
06:45AM
Jul-10-25 07:00AM
Jul-09-25 06:27PM
Jul-08-25 07:05AM
Jul-07-25 08:58AM
Jul-05-25 11:47AM
Jul-03-25 06:15PM
06:30AM
Jul-02-25 08:46PM
08:42AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '25Option Exercise0.0084,3130341,112Aug 19 08:05 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 18 '25Sale9.8342,775420,457295,337Aug 19 08:05 PM
Lentell EricChief Legal & Strategy OfficerAug 15 '25Option Exercise0.0096,454096,454Aug 19 08:03 PM
Lentell EricChief Legal & Strategy OfficerAug 18 '25Sale9.8348,936481,01647,518Aug 19 08:03 PM
Gupta PriyaInterim CFOAug 15 '25Option Exercise0.0019,8490157,377Aug 19 08:01 PM
Gupta PriyaInterim CFOAug 18 '25Sale9.8310,224100,497147,153Aug 19 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '25Option Exercise0.00160,30801,413,602Aug 19 07:59 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 18 '25Sale9.8386,133846,6441,327,469Aug 19 07:59 PM
Muniz Thomas PaulOfficerAug 18 '25Proposed Sale9.8386,133846,644Aug 18 04:51 PM
Perkins ToshaOfficerAug 18 '25Proposed Sale9.8342,775420,457Aug 18 04:39 PM
Gupta PriyaOfficerAug 18 '25Proposed Sale9.8310,224100,497Aug 18 04:36 PM
Lentell EricOfficerAug 18 '25Proposed Sale9.8348,936481,016Aug 18 04:14 PM
Mesler MarkOfficerJul 14 '25Proposed Sale10.22165,9081,695,961Jul 14 04:52 PM
Lentell EricGeneral Counsel and SecretaryJun 30 '25Sale10.6095,8961,016,4980Jul 01 09:03 PM
Lentell EricOfficerJun 30 '25Proposed Sale10.6095,8961,016,498Jun 30 10:36 AM
Diaz Fred MDirectorJun 21 '25Option Exercise0.0054,6440107,355Jun 24 08:45 PM
Spellacy MichaelDirectorJun 21 '25Option Exercise0.0054,644054,644Jun 24 08:07 PM
Pinelli MariaDirectorJun 21 '25Option Exercise0.0054,6440182,685Jun 24 08:06 PM
MUNOZ OSCARDirectorJun 21 '25Option Exercise0.0054,6440442,121Jun 24 08:03 PM
Diaz DeborahDirectorJun 21 '25Option Exercise0.0054,6440153,530Jun 24 08:01 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '25Option Exercise0.00160,30801,334,213May 16 09:42 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 16 '25Sale12.9980,9191,050,9681,253,294May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '25Option Exercise0.0084,3120296,985May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 16 '25Sale12.9940,186521,932256,799May 16 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '25Option Exercise0.00102,9430762,300May 16 09:41 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 16 '25Sale12.9950,775659,461711,525May 16 09:41 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '25Option Exercise0.0096,4540141,870May 16 09:40 PM
Lentell EricGeneral Counsel and SecretaryMay 16 '25Sale12.9945,974597,10695,896May 16 09:40 PM
Gupta PriyaInterim CFOMay 15 '25Option Exercise0.0029,5930147,314May 16 09:39 PM
Gupta PriyaInterim CFOMay 16 '25Sale12.9913,210171,570134,104May 16 09:39 PM
Muniz Thomas PaulOfficerMay 16 '25Proposed Sale12.9980,9191,050,968May 16 03:44 PM
Gupta PriyaOfficerMay 16 '25Proposed Sale12.9913,210171,570May 16 03:30 PM
Mesler MarkOfficerMay 16 '25Proposed Sale12.9950,775659,461May 16 03:30 PM
Perkins ToshaOfficerMay 16 '25Proposed Sale12.9940,186521,932May 16 03:26 PM
Lentell EricOfficerMay 16 '25Proposed Sale12.9945,974597,106May 16 03:15 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 01 '25Sale8.4750,000423,500212,673May 02 04:57 PM
Perkins ToshaOfficerMay 01 '25Proposed Sale8.4750,000423,500May 01 10:26 AM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 28 '25Option Exercise0.0063,6120296,008Apr 01 08:07 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 31 '25Sale7.0433,335234,522262,673Apr 01 08:07 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 28 '25Option Exercise0.0063,6120693,855Apr 01 08:06 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 31 '25Sale7.0434,498242,704659,357Apr 01 08:06 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 28 '25Option Exercise0.0095,42001,226,863Apr 01 08:05 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 31 '25Sale7.0452,958372,5751,173,905Apr 01 08:05 PM
Lentell EricGeneral Counsel and SecretaryMar 28 '25Option Exercise0.0095,420095,420Apr 01 08:03 PM
Lentell EricGeneral Counsel and SecretaryMar 31 '25Sale7.0450,004351,79345,416Apr 01 08:03 PM
Lentell EricOfficerMar 31 '25Proposed Sale7.0450,004351,793Mar 31 03:19 PM
Perkins ToshaOfficerMar 31 '25Proposed Sale7.0433,335234,522Mar 31 03:14 PM
Muniz Thomas PaulOfficerMar 31 '25Proposed Sale7.0452,958372,575Mar 31 03:13 PM
Mesler MarkOfficerMar 31 '25Proposed Sale7.0434,498242,704Mar 31 03:10 PM
Lentell EricGeneral Counsel and SecretaryMar 05 '25Sale8.1953,225435,9070Mar 07 08:03 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.243,22526,558Mar 05 04:09 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.1950,000409,351Mar 05 03:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '25Option Exercise0.0084,3140281,669Mar 04 08:24 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 04 '25Sale7.7049,273379,486232,396Mar 04 08:24 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '25Option Exercise0.00160,30701,230,667Mar 04 08:22 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 04 '25Sale7.7099,224764,1931,131,443Mar 04 08:22 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '25Option Exercise0.00102,9430692,501Mar 04 08:21 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 04 '25Sale7.7062,258479,492630,243Mar 04 08:21 PM
Lentell EricGeneral Counsel and SecretaryMar 01 '25Option Exercise0.0096,455096,455Mar 04 08:20 PM
Lentell EricGeneral Counsel and SecretaryMar 04 '25Sale7.7043,230332,94453,225Mar 04 08:20 PM
Gupta PriyaInterim CFOMar 01 '25Option Exercise0.0019,8500133,913Mar 04 08:18 PM
Gupta PriyaInterim CFOMar 04 '25Sale7.7016,192124,706117,721Mar 04 08:18 PM
Perkins ToshaOfficerMar 04 '25Proposed Sale7.7049,273379,486Mar 04 04:32 PM
Muniz Thomas PaulOfficerMar 04 '25Proposed Sale7.7099,224764,193Mar 04 04:07 PM
Gupta PriyaOfficerMar 04 '25Proposed Sale7.7016,192124,706Mar 04 03:55 PM
Lentell EricOfficerMar 04 '25Proposed Sale7.7043,230332,944Mar 04 03:38 PM
Mesler MarkOfficerMar 04 '25Proposed Sale7.7062,258479,492Mar 04 03:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 07 '25Sale12.0050,000600,0001,070,360Jan 10 07:00 PM
Muniz Thomas PaulOfficerJan 07 '25Proposed Sale12.0050,000600,000Jan 07 12:46 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00278,4872,784,8701,162,183Dec 20 09:21 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00191,5131,915,1300Dec 20 09:21 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 16 '24Sale9.0050,000450,0001,120,360Dec 18 09:27 PM
Spellacy MichaelDirectorDec 18 '24Proposed Sale10.00470,0004,700,000Dec 18 12:48 PM
Muniz Thomas PaulOfficerDec 16 '24Proposed Sale9.0050,000450,000Dec 16 03:08 PM
Spellacy MichaelDirectorDec 12 '24Sale7.1063,000447,300191,513Dec 13 05:02 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 11 '24Sale7.59438,4283,327,6691,170,360Dec 13 05:00 PM
Stellantis N.V.10% OwnerDec 11 '24Buy6.65751,8794,999,99560,486,841Dec 13 03:37 PM
Spellacy MichaelDirectorDec 12 '24Proposed Sale7.1063,000447,300Dec 12 11:04 AM
Muniz Thomas PaulOfficerDec 11 '24Proposed Sale7.59438,4283,327,669Dec 11 12:15 PM
Lentell EricGeneral Counsel and SecretaryDec 04 '24Sale6.74114,788773,6710Dec 05 09:37 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Dec 03 '24Sale6.40150,000960,000197,355Dec 05 09:36 PM
Lentell EricOfficerDec 04 '24Proposed Sale6.74114,788773,671Dec 04 09:52 AM
Perkins ToshaOfficerDec 03 '24Proposed Sale6.40150,000960,000Dec 03 11:47 AM
Diaz DeborahDirectorNov 25 '24Buy7.485,15038,52298,886Nov 26 04:29 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Buy5.1219,762101,1812,014,890Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 20 '24Sale4.991,372,2476,852,8642,824,889Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Sale5.15829,7614,276,0901,995,128Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 19 '24Sale4.63805,1703,726,8104,197,136Nov 21 09:38 PM
Goldstein Adam DOfficerNov 21 '24Proposed Sale5.15829,7614,276,090Nov 21 03:53 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale5.04500,0002,517,589Nov 20 03:21 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale4.97872,2474,335,242Nov 20 03:18 PM
Lentell EricGeneral Counsel and SecretaryNov 15 '24Option Exercise0.0070,3580148,800Nov 19 09:44 PM
Gupta PriyaInterim CFONov 15 '24Option Exercise0.0023,0670122,431Nov 19 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERNov 15 '24Option Exercise0.00102,9440638,984Nov 19 09:41 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '24Option Exercise0.00170,69001,696,179Nov 19 09:40 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '24Option Exercise0.0058,2170377,164Nov 19 09:39 PM
Goldstein Adam DOfficerNov 19 '24Proposed Sale4.63805,1703,726,810Nov 19 03:28 PM
Perkins ToshaOfficerNov 18 '24Proposed Sale4.3129,809128,459Nov 18 05:24 PM
Muniz Thomas PaulOfficerNov 18 '24Proposed Sale4.3187,391376,603Nov 18 04:47 PM
Gupta PriyaOfficerNov 18 '24Proposed Sale4.3110,44144,994Nov 18 04:45 PM
Last Close
Aug 21 04:00PM ET
14.45
Dollar change
-0.27
Percentage change
-1.83
%
JOBY Joby Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.06 Insider Own49.32% Shs Outstand850.62M Perf Week-16.81%
Market Cap12.37B Forward P/E- EPS next Y-0.79 Insider Trans12.44% Shs Float433.80M Perf Month-17.85%
Enterprise Value11.41B PEG- EPS next Q-0.20 Inst Own33.50% Short Float13.34% Perf Quarter117.95%
Income-797.24M P/S123689.35 EPS this Y0.26% Inst Trans3.00% Short Ratio1.70 Perf Half Y93.44%
Sales0.10M P/B13.68 EPS next Y9.46% ROA-68.21% Short Interest57.86M Perf YTD77.74%
Book/sh1.06 P/C12.48 EPS next 5Y5.69% ROE-88.93% 52W High20.95 -31.03% Perf Year178.96%
Cash/sh1.16 P/FCF- EPS past 3/5Y-12.42% 5.69% ROIC-86.31% 52W Low4.70 207.45% Perf 3Y137.27%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-37973.47% Volatility8.11% 7.86% Perf 5Y-
Dividend TTM- EV/Sales114088.65 EPS Y/Y TTM-120.32% Oper. Margin-650732.65% ATR (14)1.26 Perf 10Y-
Dividend Ex-Date- Quick Ratio17.23 Sales Y/Y TTM-90.97% Profit Margin-813505.10% RSI (14)41.63 Recom3.25
Dividend Gr. 3/5Y- - Current Ratio17.23 EPS Q/Q-127.78% SMA20-15.61% Beta2.52 Target Price11.83
Payout- Debt/Eq0.03 Sales Q/Q-46.43% SMA503.90% Rel Volume0.71 Prev Close14.72
Employees2029 LT Debt/Eq0.03 EarningsAug 06 AMC SMA20063.06% Avg Volume34.07M Price14.45
IPONov 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-119.60% -89.94% Trades Volume24,071,607 Change-1.83%
Date Action Analyst Rating Change Price Target Change
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Aug-21-25 12:01PM
10:29AM
Aug-20-25 04:41PM
10:03AM
08:24AM
07:15AM Loading…
07:15AM
12:33AM
Aug-19-25 10:34AM
07:00AM
Aug-18-25 10:30AM
08:23AM
06:15AM
Aug-15-25 10:06PM
04:19PM
01:12PM
12:03PM Loading…
12:03PM
10:00AM
09:36AM
08:00AM
Aug-14-25 09:30AM
Aug-13-25 10:30AM
08:09AM
08:00AM
Aug-12-25 07:50AM
Aug-11-25 11:24AM
10:30AM
Aug-09-25 04:05PM
01:51PM
07:30AM
07:00AM
04:30AM Loading…
04:30AM
Aug-08-25 08:47AM
01:59AM
Aug-07-25 08:03PM
03:22PM
02:33PM
01:20PM
12:29PM
10:30AM
09:30AM
08:22AM
07:45AM
Aug-06-25 06:15PM
04:27PM
04:05PM
08:15AM
08:00AM
Aug-05-25 04:23PM
03:29PM
12:36PM
10:42AM
09:25AM
09:21AM
08:45AM
08:00AM
07:00AM
06:00AM
03:07AM
Aug-04-25 05:29PM
04:31PM
04:29PM
04:17PM
02:40PM
02:31PM
01:59PM
12:05PM
11:46AM
11:29AM
11:14AM
11:04AM
10:56AM
10:55AM
10:42AM
10:30AM
09:18AM
09:06AM
08:59AM
08:54AM
08:54AM
08:54AM
08:54AM
08:42AM
07:18AM
07:09AM
07:00AM
07:00AM
Aug-02-25 01:34PM
04:42AM
Aug-01-25 01:53PM
12:04PM
08:31AM
08:00AM
08:00AM
Jul-29-25 01:28AM
Jul-28-25 04:08PM
12:02PM
12:05AM
Jul-27-25 09:31PM
06:23PM
06:23AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Simi Bonny WPresident of OperationsAug 08 '25Option Exercise1.77173,456307,017384,853Aug 11 08:59 PM
Simi Bonny WPresident of OperationsAug 08 '25Sale17.25173,4562,992,116211,397Aug 11 08:59 PM
BONNY SIMIOfficerAug 08 '25Proposed Sale17.25173,4562,992,116Aug 08 04:04 PM
Sciarra Paul CahillDirectorJul 14 '25Sale12.38500,0016,190,01257,328,059Jul 15 05:24 PM
DeHoff KateSee RemarksJul 12 '25Option Exercise0.0016,0650231,361Jul 15 05:24 PM
DeHoff KateSee RemarksJul 15 '25Sale13.6720,823284,650202,276Jul 15 05:24 PM
DeHoff KateSee RemarksJul 14 '25Sale11.978,26298,896223,099Jul 15 05:24 PM
Allison EricChief Product OfficerJul 12 '25Option Exercise0.0053,5490687,614Jul 15 05:24 PM
Allison EricChief Product OfficerJul 14 '25Sale11.9727,538329,630660,076Jul 15 05:24 PM
KATE DEHOFFOfficerJul 15 '25Proposed Sale12.6320,823262,994Jul 15 04:20 PM
Eric AllisonOfficerJul 14 '25Proposed Sale11.9727,538329,685Jul 14 06:01 PM
Katherine DeHoffOfficerJul 14 '25Proposed Sale11.978,26298,913Jul 14 06:00 PM
SCIARRA MANAGEMENT TRUSTDirectorJul 14 '25Proposed Sale12.04500,0016,020,012Jul 14 04:19 PM
Papadopoulos DidierPresident of Aircraft OEMJul 03 '25Sale10.285,10252,44984,953Jul 08 04:22 PM
Bowles GregorySee RemarksJul 03 '25Sale10.287,96181,839153,280Jul 08 04:22 PM
DIDIER PAPADOPOULOSOfficerJul 03 '25Proposed Sale10.165,10251,836Jul 03 01:30 PM
GREGORY BOWLESOfficerJul 03 '25Proposed Sale10.167,96180,884Jul 03 01:29 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '25Option Exercise0.0062,7790423,778Jul 02 07:23 PM
Bevirt JoeBenCEO and Chief ArchitectJul 01 '25Sale9.82472,0004,635,040360,999Jul 02 07:23 PM
Bevirt JoeBenCEO and Chief ArchitectJul 02 '25Sale9.8232,285317,039391,493Jul 02 07:23 PM
DeHoff KateSee RemarksJul 01 '25Option Exercise0.0026,8100229,086Jul 02 07:22 PM
DeHoff KateSee RemarksJul 02 '25Sale9.8213,790135,418215,296Jul 02 07:22 PM
Papadopoulos DidierPresident of Aircraft OEMJul 01 '25Option Exercise0.0030,0170105,495Jul 02 07:22 PM
Papadopoulos DidierPresident of Aircraft OEMJul 02 '25Sale9.8215,440151,62190,055Jul 02 07:22 PM
Simi Bonny WPresident of OperationsJun 30 '25Option Exercise1.77300,000531,000503,588Jul 02 07:22 PM
Simi Bonny WPresident of OperationsJul 01 '25Option Exercise0.0016,0810219,669Jul 02 07:22 PM
Simi Bonny WPresident of OperationsJun 30 '25Sale10.79300,0003,237,000203,588Jul 02 07:22 PM
Simi Bonny WPresident of OperationsJul 02 '25Sale9.828,27281,231211,397Jul 02 07:22 PM
Bowles GregorySee RemarksJul 01 '25Option Exercise0.0011,4550164,735Jul 02 07:22 PM
Bowles GregorySee RemarksJul 02 '25Sale9.823,49434,311161,241Jul 02 07:22 PM
Allison EricChief Product OfficerJul 01 '25Option Exercise0.0013,0540640,780Jul 02 07:22 PM
Allison EricChief Product OfficerJul 02 '25Sale9.826,71565,941634,065Jul 02 07:22 PM
Didier PapadopoulosOfficerJul 02 '25Proposed Sale9.8215,440151,665Jul 02 06:24 PM
Bonny SimiOfficerJul 02 '25Proposed Sale9.828,27281,255Jul 02 06:23 PM
Katherine DeHoffOfficerJul 02 '25Proposed Sale9.8213,790135,457Jul 02 06:22 PM
Gregory BowlesOfficerJul 02 '25Proposed Sale9.823,49434,321Jul 02 06:20 PM
JoeBen BevirtOfficerJul 02 '25Proposed Sale9.8232,285317,130Jul 02 06:20 PM
Eric AllisonOfficerJul 02 '25Proposed Sale9.826,71565,960Jul 02 06:19 PM
JOEBEN BEVIRTDirectorJul 01 '25Proposed Sale10.55472,0004,979,600Jul 01 04:31 PM
BONNY SIMIOfficerJun 30 '25Proposed Sale9.44300,0002,832,000Jun 30 04:19 PM
Sciarra Paul CahillDirectorJun 23 '25Sale8.40333,3342,800,00657,828,060Jun 25 04:03 PM
SCIARRA MANAGEMENT TRUSTDirectorJun 23 '25Proposed Sale8.54333,3342,846,672Jun 23 04:24 PM
Papadopoulos DidierPresident of Aircraft OEMJun 18 '25Sale8.854,17636,95875,478Jun 20 04:16 PM
DIDIER PAPADOPOULOSOfficerJun 18 '25Proposed Sale8.654,17636,122Jun 18 04:26 PM
Papadopoulos DidierPresident of Aircraft OEMJun 14 '25Option Exercise0.0011,642084,337Jun 17 07:51 PM
Papadopoulos DidierPresident of Aircraft OEMJun 16 '25Sale8.904,68341,67979,654Jun 17 07:51 PM
Didier PapadopoulosOfficerJun 16 '25Proposed Sale8.904,68341,682Jun 16 05:52 PM
Sciarra Paul CahillDirectorJun 06 '25Option Exercise0.0030,1810138,537Jun 10 04:09 PM
Thompson Michael N. Jr.DirectorJun 06 '25Option Exercise0.0030,1810932,413Jun 10 04:09 PM
Ogawa TetsuoDirectorJun 06 '25Option Exercise0.0030,181061,486Jun 10 04:09 PM
Evans AichaDirectorJun 06 '25Option Exercise0.0030,1810117,628Jun 10 04:09 PM
Saluja DipenderDirectorJun 06 '25Option Exercise0.0030,1810141,899Jun 10 04:08 PM
Wright LauraDirectorJun 06 '25Option Exercise0.0030,1810115,643Jun 10 04:08 PM
DeLaine Prado HalimahDirectorJun 06 '25Option Exercise0.0030,1810104,917Jun 10 04:08 PM
HUERTA MICHAEL PDirectorJun 06 '25Option Exercise0.0030,181060,527Jun 10 04:08 PM
TOYOTA MOTOR CORP/DirectorMay 22 '25Buy5.0349,701,790250,000,004122,573,621May 27 05:42 PM
Bowles GregorySee RemarksMay 23 '25Sale6.607,75451,176153,280May 27 04:29 PM
GREGORY BOWLESOfficerMay 23 '25Proposed Sale6.647,75451,487May 23 04:21 PM
Bowles GregorySee RemarksMay 21 '25Option Exercise0.0011,1560164,436May 23 04:03 PM
Bowles GregorySee RemarksMay 22 '25Sale6.583,40222,385161,034May 23 04:03 PM
Gregory BowlesOfficerMay 22 '25Proposed Sale6.583,40222,390May 22 05:55 PM
Sciarra Paul CahillDirectorMay 19 '25Sale7.01166,6671,168,33658,161,394May 20 04:31 PM
SCIARRA MANAGEMENT TRUSTDirectorMay 19 '25Proposed Sale7.39166,6671,231,669May 19 04:26 PM
Bevirt JoeBenCEO and Chief ArchitectMay 14 '25Sale6.66101,652677,00260,526,762May 16 04:36 PM
Papadopoulos DidierPresident of Aircraft OEMMay 08 '25Sale7.002,89920,29372,695May 09 09:38 PM
DIDIER PAPADOPOULOSOfficerMay 08 '25Proposed Sale6.422,89918,612May 08 04:23 PM
Sciarra Paul CahillDirectorApr 21 '25Sale5.73166,667955,00258,328,061Apr 22 05:40 PM
Simi Bonny WPresident of OperationsApr 17 '25Sale5.8112,38271,939203,588Apr 21 04:25 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorApr 21 '25Proposed Sale5.89166,667981,669Apr 21 04:18 PM
BONNY SIMIOfficerApr 17 '25Proposed Sale5.7912,38271,692Apr 17 04:25 PM
Allison EricChief Product OfficerApr 12 '25Option Exercise0.0053,5490652,121Apr 15 05:06 PM
Allison EricChief Product OfficerApr 14 '25Sale6.0424,395147,346627,726Apr 15 05:06 PM
DeHoff KateSee RemarksApr 12 '25Option Exercise0.0016,0640237,398Apr 15 05:06 PM
DeHoff KateSee RemarksApr 15 '25Sale5.8929,300172,577202,276Apr 15 05:06 PM
DeHoff KateSee RemarksApr 14 '25Sale6.045,82235,165231,576Apr 15 05:06 PM
KATE DEHOFFOfficerApr 15 '25Proposed Sale6.0229,300176,386Apr 15 04:29 PM
Eric AllisonOfficerApr 14 '25Proposed Sale6.0424,395147,351Apr 14 05:45 PM
Katherine DeHoffOfficerApr 14 '25Proposed Sale6.045,82235,166Apr 14 05:44 PM
DeHoff KateSee RemarksApr 07 '25Option Exercise0.003,0900222,456Apr 09 04:58 PM
DeHoff KateSee RemarksApr 08 '25Sale5.791,1226,496221,334Apr 09 04:58 PM
Bowles GregorySee RemarksApr 07 '25Option Exercise0.002,7220163,960Apr 09 04:58 PM
Bowles GregorySee RemarksApr 09 '25Sale5.769,84856,724153,280Apr 09 04:58 PM
Bowles GregorySee RemarksApr 08 '25Sale5.798324,817163,128Apr 09 04:58 PM
Allison EricChief Product OfficerApr 07 '25Option Exercise0.003,0900599,694Apr 09 04:57 PM
Allison EricChief Product OfficerApr 08 '25Sale5.791,1226,496598,572Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 07 '25Option Exercise0.004,5640835,348Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 08 '25Sale5.792,34913,601832,999Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 07 '25Option Exercise0.003,826080,114Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 09 '25Sale5.803,13218,16675,594Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 08 '25Sale5.791,3888,03778,726Apr 09 04:57 PM
Novikov SergeySee RemarksApr 07 '25Option Exercise0.00506049,369Apr 09 04:57 PM
Novikov SergeySee RemarksApr 08 '25Sale5.792121,22749,157Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 07 '25Option Exercise0.003,4500217,222Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 08 '25Sale5.791,2527,249215,970Apr 09 04:57 PM
DIDIER PAPADOPOULOSOfficerApr 09 '25Proposed Sale5.333,13216,694Apr 09 04:17 PM
GREGORY BOWLESOfficerApr 09 '25Proposed Sale5.339,84852,490Apr 09 04:16 PM
JoeBen BevirtOfficerApr 08 '25Proposed Sale5.792,34913,602Apr 08 06:02 PM
Didier PapadopoulosOfficerApr 08 '25Proposed Sale5.791,3888,037Apr 08 06:01 PM
Gregory BowlesOfficerApr 08 '25Proposed Sale5.798324,818Apr 08 06:01 PM
Eric AllisonOfficerApr 08 '25Proposed Sale5.791,1226,497Apr 08 06:01 PM
HOVR New Horizon Aircraft Ltd daily Stock Chart
Index- P/E5.50 EPS (ttm)0.29 Insider Own30.28% Shs Outstand31.23M Perf Week0.00%
Market Cap59.11M Forward P/E- EPS next Y-0.38 Insider Trans-6.34% Shs Float26.09M Perf Month-9.71%
Enterprise Value57.10M PEG- EPS next Q-0.08 Inst Own19.28% Short Float4.01% Perf Quarter75.54%
Income7.47M P/S- EPS this Y-227.27% Inst Trans74.44% Short Ratio0.58 Perf Half Y218.10%
Sales0.00M P/B96.99 EPS next Y-17.19% ROA122.49% Short Interest1.05M Perf YTD39.82%
Book/sh0.02 P/C9.27 EPS next 5Y- ROE- 52W High2.52 -37.30% Perf Year92.66%
Cash/sh0.17 P/FCF- EPS past 3/5Y-1720.31% - ROIC153.48% 52W Low0.24 558.33% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility8.22% 10.13% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-44.78% Oper. Margin- ATR (14)0.17 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.11 Sales Y/Y TTM- Profit Margin- RSI (14)47.90 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio7.11 EPS Q/Q65.25% SMA20-2.65% Beta2.61 Target Price1.84
Payout- Debt/Eq0.00 Sales Q/Q- SMA50-5.00% Rel Volume0.12 Prev Close1.57
Employees16 LT Debt/Eq0.00 EarningsJul 30 SMA20076.83% Avg Volume1.82M Price1.58
IPOApr 03, 2023 Option/ShortNo / Yes EPS/Sales Surpr.0.00% - Trades Volume218,060 Change0.64%
Aug-13-25 08:00AM
Aug-11-25 08:00AM
Aug-06-25 08:00AM
Aug-04-25 08:00AM
Jul-31-25 08:00AM
08:00AM Loading…
Jul-15-25 08:00AM
Jun-26-25 04:23PM
Jun-25-25 08:00AM
Jun-13-25 08:00AM
May-20-25 08:15AM
May-15-25 08:00AM
May-07-25 08:30AM
Apr-09-25 07:00AM
Mar-20-25 08:57AM
Feb-12-25 08:00AM
09:00AM Loading…
Jan-27-25 09:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Dec-20-24 04:05PM
Nov-07-24 08:30AM
Nov-06-24 04:15PM
Oct-16-24 04:15PM
Oct-09-24 04:15PM
Sep-09-24 08:30AM
Sep-05-24 08:30AM
Aug-21-24 04:05PM
08:30AM
Aug-20-24 06:00AM
Aug-06-24 08:00AM
Jul-15-24 04:15PM
08:00AM Loading…
Jul-10-24 08:00AM
Jun-21-24 10:52AM
Jun-11-24 07:40AM
May-23-24 08:00AM
May-08-24 08:00AM
May-06-24 04:15PM
Apr-22-24 05:02AM
Apr-16-24 08:30AM
Mar-19-24 08:00AM
Mar-04-24 04:15PM
Feb-27-24 08:00AM
Jan-24-24 04:15PM
Jan-16-24 08:00AM
Jan-12-24 12:47PM
New Horizon Aircraft Ltd. engages in manufacturing aircraft. It focuses on designing and aiming to build a next generation hybrid electric vertical takeoff and landing aircraft for the regional air mobility market. The company was founded by Eric Brandon Robinson and Brian E. Robinson on March 11, 2022 and is headquartered in Lindsay, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Stewart MurrayHead of People & StrategyAug 06 '25Sale1.7510,00017,500228,194Aug 08 04:21 PM
Lee Stewart MurrayHead of People & StrategyJul 22 '25Sale1.7010,00017,000238,194Aug 08 04:21 PM
O'Neill Jason MichaelChief Operating OfficerJul 24 '25Sale1.7240,00068,800343,598Aug 08 04:14 PM
O'Neill Jason MichaelChief Operating OfficerAug 07 '25Sale1.7922,00039,380321,598Aug 08 04:14 PM
Robinson Eric BrandonChief Executive OfficerAug 05 '25Sale1.61150,000242,1001,842,118Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerAug 06 '25Sale1.6749,60882,8451,792,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 23 '25Sale1.7043,58374,0911,992,510Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 22 '25Sale1.7031,41753,4092,036,093Aug 08 04:08 PM
Robinson Eric BrandonChief Executive OfficerJul 28 '25Sale1.733926781,992,118Aug 08 04:08 PM
Lee Stewart MurrayHead of People & StrategyJun 27 '25Sale1.7850,00089,050248,194Jul 15 09:19 AM
Lee Stewart MurrayHead of People & StrategyJun 11 '25Option Exercise0.0040,0000298,194Jul 10 09:38 PM
O'Neill Jason MichaelChief Operating OfficerJun 11 '25Option Exercise0.0074,0000383,598Jul 10 09:31 PM
Merker Brian FrederickChief Financial OfficerJun 11 '25Option Exercise0.0086,0000161,325Jul 10 09:23 PM
Robinson Eric BrandonChief Executive OfficerJun 11 '25Option Exercise0.00100,0000206,342Jul 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerJul 02 '25Sale1.75250,000438,5002,067,510Jul 07 09:36 PM
Robinson Eric BrandonChief Executive OfficerJun 23 '25Buy2.251,1112,50047,037Jun 27 09:42 PM
Merker Brian FrederickChief Financial OfficerJun 23 '25Buy2.257511,69032,351Jun 27 09:23 PM
O'Neill Jason MichaelChief Operating OfficerJun 23 '25Buy2.256561,476266,624Jun 27 07:56 PM
Lee Stewart MurrayHead of People & StrategyJun 23 '25Buy2.25164369258,194Jun 27 05:23 PM
Lee Stewart MurrayHead of People & StrategySep 16 '24Buy0.79467368252,432Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyOct 17 '24Buy0.341,083363253,515Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyApr 16 '25Buy0.45798360257,511Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMay 20 '25Buy0.69519358258,030Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyNov 18 '24Buy0.39912358254,427Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyFeb 21 '25Buy0.53669353256,050Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyDec 18 '24Buy0.65546352254,973Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMar 18 '25Buy0.53663348256,713Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyJan 16 '25Buy0.85408347255,381Jun 11 09:00 PM
O'Neill Jason MichaelChief Operating OfficerApr 16 '25Buy0.453,1921,440263,891Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMay 20 '25Buy0.692,0771,433265,968Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMar 18 '25Buy0.532,6501,391260,699Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerSep 16 '24Buy0.791,7501,379244,479Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerOct 17 '24Buy0.344,0621,361248,541Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerNov 18 '24Buy0.393,4201,341251,961Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerFeb 21 '25Buy0.532,5101,323258,049Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerDec 18 '24Buy0.652,0481,321254,009Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerJan 16 '25Buy0.851,5301,300255,539Jun 10 09:39 PM
Merker Brian FrederickChief Financial OfficerApr 16 '25Buy0.453,6571,64929,221Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMay 20 '25Buy0.692,3791,64231,600Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMar 18 '25Buy0.533,0371,59425,564Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerSep 16 '24Buy0.791,7501,3798,957Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerOct 17 '24Buy0.344,0621,36113,019Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerNov 18 '24Buy0.393,4201,34116,439Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerFeb 21 '25Buy0.532,5101,32322,527Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerDec 18 '24Buy0.652,0481,32118,487Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerJan 16 '25Buy0.851,5301,30020,017Jun 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerMar 18 '25Buy0.534,7662,50236,763Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerMay 20 '25Buy0.693,6252,50145,926Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerApr 16 '25Buy0.455,5382,49842,301Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerOct 17 '24Buy0.345,7301,92018,242Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerNov 18 '24Buy0.394,8941,91823,136Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerDec 18 '24Buy0.652,9731,91826,109Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerSep 16 '24Buy0.792,4321,91612,512Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerJan 16 '25Buy0.852,2541,91628,363Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerFeb 21 '25Buy0.533,6341,91531,997Jun 10 08:44 PM
Shindo Dustin MFormer 10% OwnerFeb 20 '25Sale0.5075,00037,5001,394,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 26 '25Sale0.4965,50032,0951,308,793Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 19 '25Sale0.5234,00017,6801,469,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 13 '25Sale0.5814,8258,5981,511,538Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 12 '25Sale0.5911,2006,6081,526,363Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 25 '25Sale0.4712,0755,6751,374,293Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 24 '25Sale0.518,0004,0801,386,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 14 '25Sale0.595,1703,0501,506,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 18 '25Sale0.543,0001,6201,503,368Feb 28 04:48 PM
Shindo Dustin M10% OwnerJan 17 '25Proposed Sale0.89312,300276,494Jan 17 12:25 PM
Shindo Dustin M10% OwnerSep 18 '24Sale0.82102,00083,6401,537,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 13 '24Sale0.7648,07936,5401,654,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 12 '24Sale0.7621,00015,9601,702,642Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 16 '24Sale0.7710,0007,7001,644,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 17 '24Sale0.805,0004,0001,639,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 04 '24Proposed Sale0.91186,079169,518Sep 04 03:45 PM
Last Close
Aug 21 04:00PM ET
235.07
Dollar change
+2.83
Percentage change
1.22
%
AVAV AeroVironment Inc daily Stock Chart
IndexRUT P/E152.31 EPS (ttm)1.54 Insider Own36.15% Shs Outstand49.34M Perf Week-5.87%
Market Cap11.60B Forward P/E51.63 EPS next Y4.55 Insider Trans-0.26% Shs Float36.90M Perf Month-13.83%
Enterprise Value11.62B PEG6.73 EPS next Q0.33 Inst Own58.95% Short Float6.79% Perf Quarter40.99%
Income43.62M P/S14.13 EPS this Y3.51% Inst Trans86.62% Short Ratio1.76 Perf Half Y48.66%
Sales820.63M P/B7.50 EPS next Y34.11% ROA3.92% Short Interest2.51M Perf YTD52.75%
Book/sh31.36 P/C283.87 EPS next 5Y22.63% ROE5.10% 52W High295.90 -20.56% Perf Year23.85%
Cash/sh0.83 P/FCF- EPS past 3/5Y- -2.04% ROIC4.64% 52W Low102.25 129.90% Perf 3Y128.65%
Dividend Est.- EV/EBITDA115.99 Sales past 3/5Y22.56% 17.44% Gross Margin38.34% Volatility4.15% 4.28% Perf 5Y189.03%
Dividend TTM- EV/Sales14.16 EPS Y/Y TTM-29.76% Oper. Margin7.21% ATR (14)11.28 Perf 10Y804.81%
Dividend Ex-Date- Quick Ratio2.69 Sales Y/Y TTM14.50% Profit Margin5.32% RSI (14)38.97 Recom1.08
Dividend Gr. 3/5Y- - Current Ratio3.52 EPS Q/Q173.98% SMA20-7.92% Beta1.04 Target Price298.42
Payout0.00% Debt/Eq0.07 Sales Q/Q39.63% SMA50-4.29% Rel Volume0.35 Prev Close232.24
Employees1475 LT Debt/Eq0.06 EarningsJun 24 AMC SMA20027.68% Avg Volume1.43M Price235.07
IPOJan 23, 2007 Option/ShortYes / Yes EPS/Sales Surpr.16.68% 13.89% Trades Volume503,430 Change1.22%
Date Action Analyst Rating Change Price Target Change
Aug-19-25Initiated Needham Buy $300
Aug-12-25Resumed Canaccord Genuity Buy $305
Aug-04-25Initiated Citizens JMP Mkt Outperform $325
Jul-08-25Initiated Cantor Fitzgerald Overweight $335
Jun-30-25Initiated Goldman Buy $301
Jun-24-25Initiated Stifel Buy $240
Apr-08-25Upgrade Raymond James Mkt Perform → Strong Buy $200
Nov-20-24Upgrade Jefferies Hold → Buy $240 → $230
Nov-12-24Downgrade Jefferies Buy → Hold $240
Sep-16-24Downgrade Raymond James Outperform → Mkt Perform
Aug-21-25 11:58AM
Aug-20-25 09:42AM
09:10AM
12:34AM
12:34AM
06:15PM Loading…
Aug-19-25 06:15PM
09:32AM
Aug-15-25 01:13PM
Aug-14-25 04:41PM
08:05AM
12:04AM
Aug-13-25 06:15PM
07:05AM
Aug-09-25 08:00AM
Aug-07-25 06:15PM
12:33PM Loading…
12:33PM
09:10AM
Aug-06-25 05:35PM
Aug-05-25 10:13AM
Aug-04-25 09:35AM
Aug-03-25 07:07AM
Aug-01-25 06:15PM
Jul-31-25 08:30AM
Jul-29-25 04:00PM
Jul-26-25 07:07AM
Jul-24-25 09:10AM
Jul-22-25 06:15PM
Jul-20-25 09:41AM
Jul-18-25 12:37AM
Jul-17-25 01:19PM
06:15PM Loading…
Jul-16-25 06:15PM
03:11PM
Jul-15-25 05:44PM
Jul-14-25 10:12AM
Jul-11-25 03:10PM
12:09PM
11:36AM
11:06AM
11:01AM
10:41AM
10:14AM
07:00AM
Jul-10-25 10:35AM
Jul-08-25 11:26AM
04:16AM
Jul-07-25 10:51AM
10:20AM
Jul-05-25 07:00AM
06:19AM
Jul-04-25 06:53PM
09:45AM
Jul-02-25 08:37PM
04:27PM
10:27AM
05:49AM
Jul-01-25 11:08PM
01:12PM
12:45PM
12:00PM
11:37AM
09:41AM
Jun-30-25 04:23PM
04:08PM
09:58AM
Jun-28-25 06:20AM
05:30AM
Jun-27-25 02:55PM
11:36AM
09:22AM
07:11AM
Jun-26-25 04:30PM
04:20PM
01:33PM
12:10PM
11:16AM
11:16AM
09:21AM
Jun-25-25 05:43PM
04:58PM
04:34PM
04:26PM
03:48PM
02:49PM
12:51PM
12:16PM
11:33AM
11:11AM
10:59AM
10:52AM
09:30AM
09:00AM
03:01AM
Jun-24-25 05:30PM
05:15PM
04:42PM
04:18PM
04:09PM
04:05PM
01:43PM
04:07AM
AeroVironment, Inc. engages in the design, development, and production of multi-domain robotic systems and related services for government agencies and businesses. It operates through the following business segments: UnCrewed Systems, Loitering Munitions Systems, and MacCready Work segments. The UnCrewed System segment focuses primarily on small UAS products designed to operate reliably at lower altitudes in a wide range of environmental conditions. The Loitering Munitions Systems segment focuses primarily on tube-launched aircraft that deploy with the push of a button, fly at higher speeds than small UAS products, and perform either effects delivery or reconnaissance missions, and related support services including training, spare parts, product repair, and product replacement. The MacCready Works segment focuses on customer-funded research and development in the areas of HAPS, robotics, sensors, software analytics, data intelligence and connectivity. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nawabi WahidChair, President and CEOJul 16 '25Sale263.0517,3004,550,765122,233Jul 16 05:05 PM
WAHID NAWABIOfficerJul 16 '25Proposed Sale263.0517,3004,550,796Jul 16 04:07 PM
Nawabi WahidChair, President and CEOJun 24 '25Option Exercise0.0039,9380155,112Jun 25 06:25 PM
McDonnell Kevin PatrickCFOJun 24 '25Option Exercise0.0017,115033,274Jun 25 06:14 PM
Brown Melissa AnnEVP, Chief Legal OfficerJun 24 '25Option Exercise0.007,911022,586Jun 25 05:37 PM
Shackley Brian CharlesChief Accounting OfficerJun 24 '25Option Exercise0.002,28006,801Jun 25 05:20 PM
Stevenson Trace EPresident, Autonomous SystemsJun 24 '25Option Exercise0.003,42207,184Jun 25 05:05 PM
Nawabi WahidChair, President and CEOMar 24 '25Option Exercise26.7050,0001,335,000144,540Mar 26 05:05 PM
Nawabi WahidChair, President and CEOMar 24 '25Sale128.2029,3663,764,721115,174Mar 26 05:05 PM
WAHID NAWABIOfficerMar 24 '25Proposed Sale128.2029,3663,764,584Mar 24 04:21 PM
McDonnell Kevin PatrickSr. VP and CFODec 02 '24Sale198.7339678,69716,472Dec 03 06:05 PM
McDonnell Kevin PatrickSr. VP and CFONov 01 '24Sale216.65508110,05816,868Nov 04 02:11 PM
McDonnell Kevin PatrickSr. VP and CFOOct 01 '24Sale210.54878184,85417,376Oct 02 02:27 PM
Kevin P. McDonnellOfficerOct 01 '24Proposed Sale200.751,782357,736Oct 01 04:39 PM
McDonnell Kevin PatrickSr. VP and CFOSep 03 '24Sale196.2239677,70318,254Sep 04 12:11 PM
Last Close
Aug 21 04:00PM ET
1.92
Dollar change
+0.10
Percentage change
5.49
%
UAVS AgEagle Aerial Systems Inc daily Stock Chart
Index- P/E- EPS (ttm)-19.90 Insider Own6.05% Shs Outstand34.03M Perf Week-6.34%
Market Cap65.34M Forward P/E- EPS next Y- Insider Trans0.24% Shs Float31.97M Perf Month-35.35%
Enterprise Value62.59M PEG- EPS next Q- Inst Own2.71% Short Float6.99% Perf Quarter147.42%
Income-37.49M P/S4.68 EPS this Y- Inst Trans243.39% Short Ratio0.25 Perf Half Y4.92%
Sales13.95M P/B2.57 EPS next Y- ROA-87.00% Short Interest2.23M Perf YTD-44.67%
Book/sh0.75 P/C11.88 EPS next 5Y- ROE-164.37% 52W High25.75 -92.54% Perf Year-89.21%
Cash/sh0.16 P/FCF- EPS past 3/5Y52.44% 23.06% ROIC-209.07% 52W Low0.72 165.19% Perf 3Y-99.73%
Dividend Est.- EV/EBITDA- Sales past 3/5Y11.12% 114.25% Gross Margin57.42% Volatility13.33% 13.83% Perf 5Y-99.94%
Dividend TTM- EV/Sales4.49 EPS Y/Y TTM93.50% Oper. Margin-56.10% ATR (14)0.28 Perf 10Y-99.99%
Dividend Ex-Date- Quick Ratio1.68 Sales Y/Y TTM1.90% Profit Margin-268.71% RSI (14)48.69 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.82 EPS Q/Q97.27% SMA20-10.30% Beta2.93 Target Price18.15
Payout- Debt/Eq0.17 Sales Q/Q23.73% SMA5012.12% Rel Volume0.39 Prev Close1.82
Employees52 LT Debt/Eq0.10 EarningsMay 16 BMO SMA200-11.79% Avg Volume9.02M Price1.92
IPODec 03, 1999 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume3,485,950 Change5.49%
Aug-21-25 09:30AM
08:53AM
Aug-19-25 08:00AM
Aug-15-25 08:00AM
Aug-12-25 08:00AM
08:00AM Loading…
Aug-06-25 08:00AM
Jul-29-25 08:00AM
Jul-24-25 09:00AM
Jul-22-25 08:00AM
Jul-18-25 08:00AM
Jul-16-25 11:50AM
08:00AM
Jul-14-25 04:28PM
Jul-11-25 11:20AM
Jul-10-25 08:00AM
08:30AM Loading…
Jul-07-25 08:30AM
Jun-25-25 08:10AM
Jun-23-25 09:20AM
Jun-16-25 08:00AM
Jun-10-25 08:00AM
Jun-05-25 09:00AM
08:00AM
Jun-04-25 08:00AM
May-22-25 08:00AM
May-21-25 12:02PM
09:25AM
May-16-25 07:30AM
May-14-25 09:07AM
May-08-25 08:45AM
May-01-25 08:00AM
06:15AM Loading…
Apr-29-25 06:15AM
Apr-24-25 03:07PM
09:00AM
Apr-23-25 08:00AM
Apr-17-25 09:15AM
Apr-16-25 08:30AM
Apr-15-25 08:00AM
Apr-10-25 09:15AM
Apr-03-25 11:42AM
08:30AM
Mar-31-25 04:16PM
Mar-27-25 08:45AM
Mar-19-25 08:15AM
08:00AM
Mar-18-25 08:00AM
Mar-06-25 08:00AM
Mar-04-25 08:00AM
Feb-26-25 08:00AM
Feb-20-25 08:00AM
Feb-13-25 08:00AM
Feb-04-25 08:54AM
Jan-28-25 08:00AM
Jan-14-25 08:00AM
Jan-10-25 09:15AM
Jan-02-25 10:20AM
Dec-23-24 08:00AM
Dec-19-24 08:00AM
Dec-18-24 08:50AM
Dec-17-24 08:00AM
Dec-16-24 05:00PM
Dec-13-24 08:40AM
Dec-11-24 08:00AM
Dec-05-24 09:15AM
Nov-22-24 09:00AM
Nov-21-24 04:30PM
10:30AM
Nov-20-24 10:30AM
Nov-18-24 08:00AM
Nov-14-24 08:00AM
Nov-13-24 06:00AM
Nov-04-24 04:30PM
Oct-31-24 10:15AM
Oct-30-24 08:30AM
Oct-24-24 09:15AM
Oct-23-24 09:25AM
Oct-22-24 09:15AM
Oct-03-24 04:25PM
04:15PM
Oct-01-24 05:32PM
AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing, and analyzing of images and data captured by drones and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded on March 31, 1999 and is headquartered in Wichita, KS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAY L BDirectorMay 22 '25Buy0.784,0003,12019,000May 23 05:18 PM
DAY L BDirectorApr 07 '25Buy1.021,0001,02015,000Apr 09 08:38 AM
BANK OF AMERICA CORP /DE/10% OwnerOct 28 '24Sale2.51102,185256,4842Oct 30 06:46 PM