Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
6.29
Dollar change
+0.24
Percentage change
3.97
%
IndexRUT P/E44.64 EPS (ttm)0.14 Insider Own44.59% Shs Outstand30.70M Perf Week-3.68%
Market Cap193.30M Forward P/E17.72 EPS next Y0.35 Insider Trans-0.54% Shs Float17.03M Perf Month-12.27%
Enterprise Value166.21M PEG1.15 EPS next Q0.08 Inst Own28.02% Short Float2.32% Perf Quarter-14.88%
Income4.36M P/S2.91 EPS this Y33.97% Inst Trans7.24% Short Ratio2.36 Perf Half Y-1.41%
Sales66.35M P/B3.15 EPS next Y1.91% ROA6.31% Short Interest0.39M Perf YTD-2.78%
Book/sh2.00 P/C6.77 EPS next 5Y15.44% ROE7.87% 52W High7.80 -19.36% Perf Year4.31%
Cash/sh0.93 P/FCF21.29 EPS past 3/5Y- -5.25% ROIC7.03% 52W Low3.75 67.73% Perf 3Y249.44%
Dividend Est.- EV/EBITDA21.87 Sales past 3/5Y29.38% 33.34% Gross Margin59.27% Volatility5.69% 5.84% Perf 5Y-4.55%
Dividend TTM- EV/Sales2.51 EPS Y/Y TTM222.63% Oper. Margin6.49% ATR (14)0.38 Perf 10Y798.57%
Dividend Ex-DateMar 30, 2023 Quick Ratio2.68 Sales Y/Y TTM12.91% Profit Margin6.57% RSI (14)42.55 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio2.73 EPS Q/Q812.00% SMA20-7.58% Beta0.97 Target Price8.92
Payout0.00% Debt/Eq0.02 Sales Q/Q11.97% SMA50-7.17% Rel Volume0.43 Prev Close6.05
Employees185 LT Debt/Eq0.01 EarningsNov 04 AMC SMA2000.48% Avg Volume167.17K Price6.29
IPOJul 02, 1998 Option/ShortYes / Yes EPS/Sales Surpr.39.47% 2.60% Trades Volume72,726 Change3.97%
Date Action Analyst Rating Change Price Target Change
Jul-01-25Initiated Needham Buy $8
Apr-07-25Initiated Craig Hallum Buy $8
Jan-21-25Initiated D. Boral Capital Buy $7
May-08-24Upgrade B. Riley Securities Neutral → Buy $6.75 → $5.75
Jan-31-24Downgrade B. Riley Securities Buy → Neutral $4.50 → $6.75
Sep-27-22Initiated Northland Capital Outperform $4
Nov-22-21Initiated Lake Street Buy $9
Feb-10-26 09:00AM
Feb-03-26 09:00AM
Jan-29-26 09:00AM
Jan-14-26 09:00AM
Dec-22-25 09:31AM
09:00AM Loading…
Dec-03-25 09:00AM
Nov-26-25 09:55AM
Nov-20-25 09:00AM
Nov-12-25 09:15AM
Nov-11-25 09:00AM
02:27AM
Nov-10-25 03:00PM
09:55AM
07:00AM
Nov-04-25 07:00PM
05:50PM Loading…
05:50PM
04:53PM
04:00PM
Nov-03-25 08:08AM
Oct-30-25 09:00AM
Oct-29-25 05:15PM
Oct-27-25 09:00AM
Oct-23-25 09:00AM
09:00AM
Oct-22-25 09:00AM
Oct-21-25 09:00AM
Oct-15-25 09:00AM
Oct-07-25 07:30AM
Oct-01-25 09:00AM
Sep-23-25 09:00AM
12:00PM Loading…
Sep-19-25 12:00PM
Sep-16-25 09:00AM
Sep-10-25 09:00AM
Sep-02-25 12:49PM
Sep-01-25 09:40AM
Aug-27-25 09:55AM
Aug-25-25 09:00AM
Aug-20-25 09:00AM
Aug-14-25 09:40AM
Aug-13-25 11:37AM
Aug-11-25 09:55AM
09:00AM
Aug-08-25 09:00PM
Aug-05-25 08:00PM
05:50PM
04:46PM
04:00PM
Aug-04-25 10:09AM
Jul-18-25 05:50PM
Jul-08-25 09:00AM
Jul-04-25 12:00PM
Jul-01-25 06:50PM
Jun-27-25 03:10AM
Jun-24-25 12:15PM
09:00AM
Jun-18-25 10:25AM
Jun-12-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-30-25 09:55AM
May-14-25 12:00PM
09:55AM
May-13-25 09:00AM
May-08-25 09:00PM
May-06-25 07:30PM
05:40PM
04:00PM
May-05-25 10:22AM
Apr-30-25 09:00AM
Apr-28-25 12:02PM
09:00AM
Apr-18-25 09:19AM
Apr-16-25 06:15PM
09:00AM
04:59AM
Apr-15-25 12:40PM
Mar-31-25 09:00AM
Mar-28-25 10:38AM
08:00AM
Mar-27-25 09:40AM
09:00AM
Mar-26-25 12:45PM
Mar-25-25 09:00AM
Mar-18-25 09:00AM
Mar-13-25 10:06AM
Mar-12-25 09:55AM
Mar-10-25 09:00AM
Mar-05-25 02:09AM
Mar-04-25 06:00PM
04:48PM
04:00PM
Mar-03-25 07:23AM
Feb-21-25 11:26AM
Feb-20-25 09:00AM
Feb-12-25 05:00PM
Feb-04-25 09:00AM
Jan-27-25 09:00AM
Jan-16-25 09:00AM
Dec-17-24 09:00AM
Crexendo, Inc. engages in the provision of telecommunications services, broadband Internet services, and other cloud business services. It operates through the Cloud Telecommunications Services and Software Solutions segments. The Cloud Telecommunications Services segment focuses on selling cloud telecommunication products and services and broadband Internet services. The software solutions segment focuses on software licenses, software maintenance support and professional services. The company was founded on April 13, 1995 and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KORN JEFFREY GChief Executive OfficerJan 25 '26Option Exercise0.005540239,274Jan 27 08:12 PM
Vincent RonChief Financial OfficerJan 25 '26Option Exercise0.005540173,737Jan 27 07:58 PM
Gaylor Douglas WalterChief Operating OfficerJan 25 '26Option Exercise0.005540263,063Jan 27 07:38 PM
Williams David RoyDirectorJan 15 '26Option Exercise2.2510,00022,50044,134Jan 22 07:52 PM
MIHAYLO STEVEN GDirectorJan 14 '26Option Exercise2.2513,40830,16811,310,973Jan 14 07:57 PM
Puri Anil K.DirectorJan 12 '26Option Exercise2.2510,00022,50059,818Jan 14 07:32 PM
Gaylor Douglas WalterChief Operating OfficerJan 12 '26Option Exercise2.2512,00027,000262,599Jan 14 03:19 PM
Vincent RonChief Financial OfficerDec 25 '25Option Exercise0.005560173,350Dec 29 07:44 PM
KORN JEFFREY GChief Executive OfficerDec 25 '25Option Exercise0.005560238,870Dec 29 07:30 PM
Gaylor Douglas WalterChief Operating OfficerDec 25 '25Option Exercise0.005560250,676Dec 29 07:05 PM
Buch AnandChief Strategy OfficerDec 04 '25Option Exercise0.002,0830565,125Dec 08 08:59 PM
Buch AnandChief Strategy OfficerDec 05 '25Option Exercise0.004,1660568,233Dec 08 08:59 PM
Wang David Tzat-kinChief Technology OfficerDec 04 '25Option Exercise0.002,0830453,748Dec 08 08:53 PM
Wang David Tzat-kinChief Technology OfficerDec 05 '25Option Exercise0.002,9160455,606Dec 08 08:53 PM
Brinton JonChief Revenue OfficerDec 04 '25Option Exercise0.002,9170119,350Dec 08 07:25 PM
Brinton JonChief Revenue OfficerDec 05 '25Option Exercise0.002,9160121,497Dec 08 07:25 PM
Vincent RonChief Financial OfficerDec 04 '25Option Exercise0.005,0000171,212Dec 08 06:59 PM
Vincent RonChief Financial OfficerDec 05 '25Option Exercise0.004,1660174,010Dec 08 06:59 PM
KORN JEFFREY GChief Executive OfficerDec 04 '25Option Exercise0.005,0000235,818Dec 08 05:59 PM
KORN JEFFREY GChief Executive OfficerDec 05 '25Option Exercise0.005,0000239,600Dec 08 05:59 PM
Gaylor Douglas WalterChief Operating OfficerDec 04 '25Option Exercise0.005,0000248,538Dec 08 05:30 PM
Gaylor Douglas WalterChief Operating OfficerDec 05 '25Option Exercise0.004,1660251,336Dec 08 05:30 PM
Vincent RonChief Financial OfficerNov 25 '25Option Exercise0.005560166,288Nov 26 11:07 AM
KORN JEFFREY GChief Executive OfficerNov 25 '25Option Exercise0.005560230,886Nov 26 10:48 AM
Gaylor Douglas WalterChief Operating OfficerNov 25 '25Option Exercise0.005560243,614Nov 26 10:27 AM
Vincent RonChief Financial OfficerNov 11 '25Sale7.3810,00073,756165,809Nov 13 06:44 PM
KORN JEFFREY GChief Executive OfficerNov 11 '25Sale7.2510,00072,501230,398Nov 13 06:07 PM
Gaylor Douglas WalterChief Operating OfficerNov 13 '25Option Exercise2.2510,00022,500243,135Nov 13 04:49 PM
Gaylor Douglas WalterChief Operating OfficerNov 12 '25Sale7.516,00045,060233,135Nov 13 04:49 PM
Gaylor Douglas WalterChief Operating OfficerNov 11 '25Sale7.504,00030,004239,135Nov 13 04:49 PM
Gaylor Douglas WalterChief Operating OfficerNov 07 '25Option Exercise2.2510,00022,500253,135Nov 12 01:26 PM
Gaylor Douglas WalterChief Operating OfficerNov 10 '25Sale7.1710,00071,740243,135Nov 12 01:26 PM
KORN JEFFREY GChief Executive OfficerNov 05 '25Sale7.1410,00071,401240,398Nov 07 01:37 PM
Vincent RonChief Financial OfficerNov 05 '25Sale7.0515,000105,750175,809Nov 07 01:35 PM
KORN JEFFREY GChief Executive OfficerOct 25 '25Option Exercise0.005550250,466Oct 28 07:21 PM
Vincent RonChief Financial OfficerOct 25 '25Option Exercise0.005550190,885Oct 28 07:17 PM
Gaylor Douglas WalterChief Operating OfficerOct 25 '25Option Exercise0.005550243,211Oct 28 02:32 PM
KORN JEFFREY GChief Executive OfficerSep 25 '25Option Exercise0.002770250,047Oct 01 06:54 PM
Gaylor Douglas WalterChief Operating OfficerSep 15 '25Option Exercise2.254,0009,000242,531Oct 01 06:17 PM
Gaylor Douglas WalterChief Operating OfficerSep 25 '25Option Exercise0.002770242,808Oct 01 06:17 PM
Vincent RonChief Financial OfficerSep 25 '25Option Exercise0.002770190,482Sep 30 02:18 PM
Gaylor Douglas WalterChief Operating OfficerSep 11 '25Sale6.7610,00067,601238,531Sep 11 06:05 PM
Wang David Tzat-kinChief Technology OfficerSep 05 '25Option Exercise0.002,9170453,147Sep 08 08:05 PM
Wang David Tzat-kinChief Technology OfficerSep 04 '25Option Exercise0.002,0830451,288Sep 08 08:05 PM
Buch AnandChief Strategy OfficerSep 05 '25Option Exercise0.004,1670565,001Sep 08 07:38 PM
Buch AnandChief Strategy OfficerSep 04 '25Option Exercise0.002,0830562,052Sep 08 07:38 PM
Brinton JonChief Revenue OfficerSep 05 '25Option Exercise0.002,9170117,202Sep 08 07:23 PM
Brinton JonChief Revenue OfficerSep 04 '25Option Exercise0.002,9170115,054Sep 08 07:23 PM
Vincent RonChief Financial OfficerSep 05 '25Option Exercise0.004,1670191,345Sep 08 07:10 PM
Vincent RonChief Financial OfficerSep 04 '25Option Exercise0.005,0000188,546Sep 08 07:10 PM
KORN JEFFREY GChief Executive OfficerSep 05 '25Option Exercise0.005,0000250,988Sep 08 06:54 PM
KORN JEFFREY GChief Executive OfficerSep 04 '25Option Exercise0.005,0000247,206Sep 08 06:54 PM
Gaylor Douglas WalterChief Operating OfficerSep 04 '25Option Exercise1.009,0009,000246,872Sep 08 06:17 PM
Gaylor Douglas WalterChief Operating OfficerSep 05 '25Option Exercise0.004,1670249,671Sep 08 06:17 PM
Vincent RonChief Financial OfficerAug 25 '25Option Exercise0.002780183,623Aug 27 02:54 PM
Gaylor Douglas WalterChief Operating OfficerAug 25 '25Option Exercise0.002780237,949Aug 27 02:20 PM
KORN JEFFREY GChief Executive OfficerAug 25 '25Option Exercise0.002780242,274Aug 27 02:03 PM
Vincent RonOfficerAug 07 '25Proposed Sale6.498,20053,201Aug 15 08:16 PM
KORN JEFFREY GOfficerAug 07 '25Proposed Sale6.513,20020,829Aug 15 08:09 PM
Vincent RonChief Financial OfficerAug 07 '25Option Exercise2.7222,91062,315190,797Aug 11 05:19 PM
Vincent RonChief Financial OfficerAug 07 '25Sale6.528,20053,448172,747Aug 11 05:19 PM
KORN JEFFREY GChief Executive OfficerAug 07 '25Sale6.513,20020,829241,996Aug 11 05:18 PM
Vincent RonChief Financial OfficerJul 25 '25Option Exercise0.002780181,024Jul 31 08:31 PM
Gaylor Douglas WalterChief Operating OfficerJul 25 '25Option Exercise0.002780237,748Jul 31 08:27 PM
KORN JEFFREY GChief Executive OfficerJul 25 '25Option Exercise0.002780245,264Jul 31 08:17 PM
KORN JEFFREY GOfficerJul 02 '25Proposed Sale6.502,80018,211Jul 09 09:28 PM
Vincent RonOfficerJul 02 '25Proposed Sale6.502,80018,211Jul 09 09:22 PM
Vincent RonChief Financial OfficerJul 03 '25Sale6.513,00019,530181,746Jul 07 06:20 PM
Vincent RonChief Financial OfficerJul 02 '25Sale6.542,80018,299184,746Jul 07 06:20 PM
Vincent RonChief Financial OfficerJul 07 '25Sale6.501,0006,500180,746Jul 07 06:20 PM
KORN JEFFREY GChief Executive OfficerJul 03 '25Sale6.513,00019,530245,986Jul 07 06:08 PM
KORN JEFFREY GChief Executive OfficerJul 02 '25Sale6.542,80018,299248,986Jul 07 06:08 PM
KORN JEFFREY GChief Executive OfficerJul 07 '25Sale6.501,0006,500244,986Jul 07 06:08 PM
Vincent RonChief Financial OfficerJun 25 '25Option Exercise0.002770187,622Jun 27 05:11 PM
Gaylor Douglas WalterChief Operating OfficerJun 25 '25Option Exercise0.002770237,546Jun 27 04:59 PM
KORN JEFFREY GChief Executive OfficerJun 25 '25Option Exercise0.002770251,854Jun 27 04:41 PM
Buch AnandChief Strategy OfficerJun 05 '25Option Exercise0.004,1670561,460Jun 09 06:41 PM
Wang David Tzat-kinChief Technology OfficerJun 05 '25Option Exercise0.002,9170450,249Jun 09 06:25 PM
Brinton JonChief Revenue OfficerJun 05 '25Option Exercise0.002,9170112,906Jun 09 06:10 PM
Vincent RonChief Financial OfficerJun 05 '25Option Exercise0.004,1670188,485Jun 09 05:53 PM
Gaylor Douglas WalterChief Operating OfficerJun 05 '25Option Exercise0.004,1670238,409Jun 09 05:41 PM
KORN JEFFREY GChief Executive OfficerJun 05 '25Option Exercise0.005,0000252,795Jun 09 05:28 PM
Buch AnandChief Strategy OfficerJun 04 '25Option Exercise0.002,0830558,039Jun 05 03:13 PM
Wang David Tzat-kinChief Technology OfficerJun 04 '25Option Exercise0.002,0830448,078Jun 05 03:06 PM
Brinton JonChief Revenue OfficerJun 04 '25Option Exercise0.002,9160110,758Jun 05 02:58 PM
Vincent RonChief Financial OfficerJun 04 '25Option Exercise0.005,0000185,686Jun 05 02:51 PM
Gaylor Douglas WalterChief Operating OfficerJun 04 '25Option Exercise0.005,0000235,610Jun 05 02:31 PM
KORN JEFFREY GChief Executive OfficerJun 04 '25Option Exercise0.005,0000249,013Jun 05 02:18 PM
Buch AnandChief Strategy OfficerMay 28 '25Option Exercise0.91532,391484,4761,088,347May 30 04:46 PM
Buch AnandChief Strategy OfficerMay 28 '25Sale4.90532,3912,608,716555,956May 30 04:46 PM
Wang David Tzat-kinChief Technology OfficerMay 28 '25Option Exercise0.91392,610357,275838,605May 30 04:32 PM
Wang David Tzat-kinChief Technology OfficerMay 28 '25Sale4.90392,6101,923,789445,995May 30 04:32 PM
Vincent RonChief Financial OfficerMay 25 '25Option Exercise0.002780180,763May 28 06:30 PM
Gaylor Douglas WalterChief Operating OfficerMay 25 '25Option Exercise0.002780230,687May 28 06:11 PM
KORN JEFFREY GChief Executive OfficerMay 25 '25Option Exercise0.002780244,081May 28 06:02 PM
Vincent RonChief Financial OfficerApr 25 '25Option Exercise0.002780180,562Apr 29 05:53 PM
Gaylor Douglas WalterChief Operating OfficerApr 25 '25Option Exercise0.002780230,486Apr 29 05:38 PM
KORN JEFFREY GChief Executive OfficerApr 25 '25Option Exercise0.002780243,871Apr 29 05:12 PM
KORN JEFFREY GChief Executive OfficerMar 25 '25Option Exercise0.002770243,661Mar 26 06:07 PM
Gaylor Douglas WalterChief Operating OfficerMar 25 '25Option Exercise0.002770243,661Mar 26 05:04 PM
Last Close
Feb 13  •  04:00PM ET
48.76
Dollar change
+1.00
Percentage change
2.09
%
IDT IDT Corp daily Stock Chart
IndexRUT P/E15.16 EPS (ttm)3.22 Insider Own18.67% Shs Outstand23.50M Perf Week1.04%
Market Cap1.22B Forward P/E12.04 EPS next Y4.05 Insider Trans-1.28% Shs Float20.39M Perf Month-6.32%
Enterprise Value907.34M PEG0.92 EPS next Q0.90 Inst Own53.03% Short Float1.32% Perf Quarter-6.75%
Income81.21M P/S0.98 EPS this Y17.87% Inst Trans5.42% Short Ratio1.55 Perf Half Y-22.15%
Sales1.24B P/B3.81 EPS next Y7.71% ROA13.43% Short Interest0.27M Perf YTD-4.78%
Book/sh12.79 P/C3.55 EPS next 5Y13.14% ROE27.94% 52W High71.12 -31.44% Perf Year-0.18%
Cash/sh13.72 P/FCF12.81 EPS past 3/5Y43.15% 29.99% ROIC25.25% 52W Low45.07 8.19% Perf 3Y54.30%
Dividend Est.- EV/EBITDA6.75 Sales past 3/5Y-3.35% -1.76% Gross Margin36.70% Volatility3.17% 2.69% Perf 5Y142.23%
Dividend TTM0.24 (0.49%) EV/Sales0.73 EPS Y/Y TTM10.02% Oper. Margin9.11% ATR (14)1.37 Perf 10Y489.17%
Dividend Ex-DateDec 15, 2025 Quick Ratio1.78 Sales Y/Y TTM2.52% Profit Margin6.52% RSI (14)47.99 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.78 EPS Q/Q30.51% SMA200.42% Beta0.77 Target Price80.00
Payout7.31% Debt/Eq0.01 Sales Q/Q4.26% SMA50-2.69% Rel Volume1.27 Prev Close47.76
Employees1925 LT Debt/Eq0.00 EarningsDec 04 AMC SMA200-13.33% Avg Volume173.81K Price48.76
IPOJun 01, 2001 Option/ShortYes / Yes EPS/Sales Surpr.6.82% 4.79% Trades Volume219,226 Change2.09%
Date Action Analyst Rating Change Price Target Change
Jun-07-13Downgrade Chardan Capital Markets Buy → Hold
May-15-13Reiterated Chardan Capital Markets Buy $15 → $18
Apr-23-08Upgrade Stanford Research Sell → Hold
Mar-12-08Reiterated Stanford Research Sell $6 → $4
Oct-12-07Reiterated Stanford Research Sell $8 → $6
Oct-05-07Reiterated Stanford Research Sell $10 → $8
Jun-07-07Downgrade Stanford Research Hold → Sell $10
Jan-23-07Downgrade Janco Partners Buy → Mkt Perform $17 → $15
Feb-12-26 08:30AM
Feb-10-26 08:30AM
Jan-09-26 08:30AM
Dec-10-25 01:01PM
Dec-09-25 08:00PM
04:30PM Loading…
04:30PM
Dec-04-25 04:42PM
04:30PM
Dec-03-25 02:27PM
Nov-17-25 08:30AM
Nov-14-25 08:30AM
Nov-11-25 08:30AM
Nov-07-25 08:30AM
Oct-24-25 11:32AM
Oct-23-25 04:41PM
04:57PM Loading…
Oct-22-25 04:57PM
Oct-06-25 04:30PM
Oct-03-25 10:13AM
Oct-01-25 05:01PM
Sep-30-25 01:01AM
Sep-29-25 05:16PM
04:30PM
Sep-16-25 02:40PM
Sep-15-25 08:30AM
Sep-09-25 08:30AM
Aug-31-25 04:12PM
Aug-07-25 08:30AM
Aug-04-25 01:38PM
Jul-16-25 09:19AM
Jul-15-25 05:06PM
08:30AM Loading…
Jul-08-25 08:30AM
Jul-07-25 08:30AM
Jun-24-25 05:50PM
Jun-23-25 08:30AM
Jun-10-25 11:15AM
Jun-09-25 04:30PM
08:30AM
Jun-06-25 03:03AM
Jun-05-25 05:07PM
04:40PM
May-30-25 10:12AM
May-07-25 09:15AM
May-01-25 08:30AM
Apr-07-25 09:23AM
Apr-03-25 08:30AM
Mar-28-25 10:36AM
Mar-18-25 09:00AM
08:30AM
Mar-07-25 01:13PM
02:19AM
Mar-06-25 05:18PM
04:30PM
Mar-05-25 08:30AM
Feb-27-25 09:20AM
Feb-25-25 08:30AM
Feb-07-25 10:35AM
Feb-06-25 08:30AM
Jan-15-25 10:50AM
Jan-09-25 08:30AM
Jan-07-25 10:25AM
Jan-03-25 03:31PM
Dec-11-24 08:30AM
Dec-09-24 08:30AM
Dec-05-24 12:00PM
Dec-04-24 04:51PM
04:36PM
Nov-27-24 08:30AM
08:30AM
Nov-22-24 12:23PM
Nov-15-24 02:32PM
Nov-08-24 08:30AM
Oct-09-24 01:00PM
08:30AM
Oct-08-24 04:30PM
Sep-23-24 08:30AM
Sep-09-24 08:30AM
Sep-03-24 11:32PM
Aug-27-24 08:30AM
Aug-08-24 09:15AM
Jul-08-24 08:30AM
Jun-07-24 09:15AM
Jun-05-24 08:52PM
04:39PM
04:30PM
Jun-04-24 09:10AM
May-20-24 09:30AM
May-15-24 08:30AM
May-07-24 08:30AM
Apr-11-24 03:27AM
Apr-08-24 05:00PM
Mar-12-24 10:30AM
Mar-11-24 10:50AM
Mar-08-24 09:20AM
Mar-07-24 01:29PM
10:30AM
Mar-06-24 10:52PM
05:58PM
04:30PM
Feb-29-24 04:30PM
Feb-26-24 09:10AM
IDT Corp. operates as a holding company. The firm engages in the distribution and market of communications and payment services. It operates through the following segments: Fintech, National Retail Solutions, Net2phone, Traditional Communications, and Corporate. The Fintech segment is involved in international money remittance and related value transfer services. The National Retail Solutions segment refers to an operator of a nationwide POS network providing independent retailers with store management software, electronic payment processing, and other ancillary merchant services. The Net2phone segment consists of net2phone's cloud communications and contact center offerings. The Traditional Communications segment includes IDT Digital Payments, which enables customers to transfer airtime and bundles of airtime, messaging, and data to international and domestic mobile accounts, BOSS Revolution Calling, an international long-distance calling service marketed primarily to immigrant communities in the United States and Canada, and IDT Global, a wholesale provider of international voice and SMS termination and outsourced traffic management solutions to telecoms worldwide. The company was founded by Howard S. Jonas in August 1990 and is headquartered in Newark, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MASON JOYCE JEVP and Corporate SecretaryJan 16 '26Sale50.282,505125,96428,708Jan 20 02:50 PM
PEREIRA BILLCOO & PresidentJan 15 '26Sale51.177,287372,87635,213Jan 20 02:49 PM
ALEXANDER D MASONMember of affiliate householdJan 16 '26Proposed Sale50.292,505125,964Jan 16 04:11 PM
FISCHER MARCELOChief Financial OfficerJan 16 '26Option Exercise38.435,204199,99061,147Jan 16 04:09 PM
FISCHER MARCELOChief Financial OfficerJan 14 '26Sale52.037,009364,70256,863Jan 16 04:09 PM
FISCHER MARCELOChief Financial OfficerJan 15 '26Sale52.0492047,87955,943Jan 16 04:09 PM
ABILIO PEREIRAOfficerJan 15 '26Proposed Sale51.177,287372,876Jan 15 04:22 PM
FISCHER MARCELOChief Financial OfficerJan 08 '26Sale52.2964133,51663,872Jan 12 04:21 PM
MARCELO FISCHEROfficerJan 08 '26Proposed Sale52.2921,0921,102,825Jan 08 04:25 PM
COSENTINO ERIC F.DirectorOct 10 '25Sale47.612009,52353Oct 15 03:38 PM
ERIC COSENTINODirectorOct 10 '25Proposed Sale47.612009,523Oct 10 04:10 PM
PEREIRA BILLCOO & PresidentOct 02 '25Sale49.6341,9332,081,16842,500Oct 03 04:25 PM
ABILIO PEREIRAOfficerOct 02 '25Proposed Sale49.6341,9332,081,168Oct 02 04:04 PM
COSENTINO ERIC F.DirectorJun 16 '25Sale67.0380053,624253Jun 18 02:18 PM
ERIC COSENTINODirectorJun 16 '25Proposed Sale67.0380053,624Jun 16 04:05 PM
WARTELL DAVIDCHIEF TECHNOLOGY OFFICERMar 18 '25Sale48.9910,735525,8820Mar 20 10:38 AM
DAVID WARTELLOfficerMar 18 '25Proposed Sale48.9910,735525,882Mar 18 04:05 PM
SHEA NADINEEVP of GLOBAL HUMAN RESOURCESFeb 25 '25Option Exercise49.116,750331,49211,525Feb 27 02:03 PM
ASH MENACHEMEVP of Strategic&Legal AffairsFeb 25 '25Option Exercise49.119,374460,35756,537Feb 27 02:02 PM
WARTELL DAVIDCHIEF TECHNOLOGY OFFICERFeb 25 '25Option Exercise49.1114,374705,90714,374Feb 27 02:02 PM
FISCHER MARCELOChief Financial OfficerFeb 25 '25Option Exercise49.1156,2502,762,43892,440Feb 27 02:02 PM
PEREIRA BILLCOO & PresidentFeb 25 '25Option Exercise49.11100,3134,926,371135,526Feb 27 02:01 PM
SILBERMAN MITCHCAO & ControllerFeb 25 '25Option Exercise49.115,157253,2606,329Feb 27 02:01 PM
MASON JOYCE JEVP and Corporate SecretaryFeb 25 '25Option Exercise49.114,500220,99541,613Feb 27 02:01 PM
Last Close
Feb 13  •  04:00PM ET
31.89
Dollar change
+2.62
Percentage change
8.95
%
ATEX Anterix Inc daily Stock Chart
IndexRUT P/E7.34 EPS (ttm)4.35 Insider Own3.43% Shs Outstand18.73M Perf Week12.33%
Market Cap597.39M Forward P/E- EPS next Y-1.94 Insider Trans0.27% Shs Float18.09M Perf Month32.60%
Enterprise Value564.14M PEG- EPS next Q-0.42 Inst Own85.60% Short Float7.72% Perf Quarter73.79%
Income81.32M P/S100.74 EPS this Y631.36% Inst Trans0.85% Short Ratio4.73 Perf Half Y47.03%
Sales5.93M P/B2.53 EPS next Y-159.80% ROA21.87% Short Interest1.40M Perf YTD46.08%
Book/sh12.60 P/C15.77 EPS next 5Y- ROE42.72% 52W High42.91 -25.68% Perf Year-21.30%
Cash/sh2.02 P/FCF- EPS past 3/5Y33.34% 23.19% ROIC34.00% 52W Low17.58 81.40% Perf 3Y-9.81%
Dividend Est.- EV/EBITDA- Sales past 3/5Y77.20% 30.99% Gross Margin92.55% Volatility8.61% 7.52% Perf 5Y-16.78%
Dividend TTM- EV/Sales95.13 EPS Y/Y TTM368.87% Oper. Margin-703.44% ATR (14)1.93 Perf 10Y31.23%
Dividend Ex-Date- Quick Ratio1.39 Sales Y/Y TTM0.51% Profit Margin1370.92% RSI (14)73.06 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.39 EPS Q/Q-186.07% SMA2018.87% Beta0.78 Target Price55.33
Payout- Debt/Eq0.02 Sales Q/Q0.45% SMA5033.06% Rel Volume2.35 Prev Close29.27
Employees84 LT Debt/Eq0.01 EarningsFeb 11 AMC SMA20035.67% Avg Volume295.46K Price31.89
IPOFeb 03, 2015 Option/ShortYes / Yes EPS/Sales Surpr.36.36% 7.19% Trades Volume690,752 Change8.95%
Date Action Analyst Rating Change Price Target Change
Feb-17-21Upgrade JP Morgan Neutral → Overweight $40 → $50
Feb-01-21Upgrade JP Morgan Underweight → Neutral $40
Nov-18-20Downgrade JP Morgan Neutral → Underweight $30
Feb-03-20Initiated JP Morgan Neutral $58
Nov-11-19Initiated Morgan Stanley Equal-Weight $50
Aug-09-19Initiated Evercore ISI Outperform $61
Feb-12-26 04:01PM
10:34AM
08:30AM
07:00AM
Feb-11-26 05:55PM
04:57PM Loading…
04:57PM
04:45PM
07:00AM
Feb-03-26 04:30PM
07:30AM
Feb-02-26 07:30AM
07:00AM
Jan-28-26 10:14AM
Jan-27-26 04:01PM
Jan-22-26 04:55PM
07:11AM Loading…
Jan-21-26 07:11AM
Jan-13-26 07:00AM
Jan-08-26 09:52AM
Jan-07-26 07:30AM
Dec-18-25 04:13PM
Nov-27-25 04:54PM
Nov-13-25 04:04PM
Nov-12-25 06:35PM
05:31PM
05:20PM
04:00PM
Oct-28-25 09:32AM
Sep-25-25 10:02AM
Sep-24-25 11:15AM
Sep-18-25 07:30AM
08:12AM Loading…
Sep-16-25 08:12AM
Aug-14-25 03:09AM
Aug-12-25 06:20PM
05:22PM
04:05PM
09:30AM
Aug-11-25 09:31AM
Jul-30-25 08:30AM
07:00AM
Jul-29-25 08:30AM
Jul-22-25 11:30AM
Jun-30-25 05:05AM
Jun-27-25 03:10AM
Jun-26-25 03:00AM
Jun-24-25 06:00PM
05:42PM
05:06PM
04:30PM
11:00AM
09:17AM
Jun-23-25 09:15AM
09:00AM
Jun-20-25 09:13AM
07:50AM
Jun-18-25 09:08AM
Jun-12-25 02:20PM
Jun-05-25 09:00AM
08:15AM
Jun-03-25 05:15PM
May-16-25 10:21AM
May-07-25 10:37AM
Apr-30-25 12:17PM
Apr-29-25 09:45AM
Apr-22-25 12:09PM
Apr-10-25 07:00AM
Apr-08-25 10:00AM
Mar-28-25 09:52AM
09:41AM
Mar-27-25 09:44AM
Mar-26-25 09:40AM
Mar-10-25 09:40AM
07:00AM
Feb-13-25 02:11AM
01:54AM
Feb-11-25 05:20PM
04:22PM
04:05PM
12:14PM
07:37AM
07:00AM
Feb-10-25 07:21AM
Jan-22-25 04:15PM
Jan-20-25 11:07AM
Jan-17-25 11:00AM
Jan-13-25 07:30AM
Dec-30-24 05:00PM
Nov-26-24 01:40PM
Nov-15-24 02:11AM
Nov-13-24 05:15PM
04:10PM
04:05PM
07:20AM
Oct-17-24 05:00PM
Oct-08-24 04:30PM
Aug-26-24 08:30AM
Aug-06-24 07:15PM
06:14PM
04:30PM
08:30AM
08:00AM
Anterix, Inc. engages in commercializing spectrum assets to enable targeted utility and critical infrastructure customers to deploy private broadband networks, technologies and solutions. Its solutions include Private LTE and Active Ecosystem. The company was founded by Peter Joel Lasensky and Richard Edward Rohmann in 1997 and is headquartered in Woodland Park, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang Scott A.President and CEODec 18 '25Buy21.611,16025,0688,260Dec 19 08:16 AM
Lang Scott A.President and CEODec 08 '25Buy20.412,45050,0047,100Dec 10 04:21 PM
Ashe Gena LChief Legal Officer & Corp SecNov 18 '25Sale21.076,564138,30313,366Nov 19 01:42 PM
Gena AsheOfficerNov 18 '25Proposed Sale21.196,564139,091Nov 18 05:11 PM
Lang Scott A.President and CEOSep 18 '25Buy21.284,65098,9524,650Sep 19 08:57 AM
Gray TimothyChief Financial OfficerAug 19 '25Buy22.07501,10477,022Aug 21 09:19 AM
Heard WilliamDirectorMar 17 '25Sale38.738,251319,5611,733,738Apr 17 03:57 PM
Heard WilliamDirectorMar 20 '25Sale38.407,000268,8001,720,238Apr 17 03:57 PM
Heard WilliamDirectorMar 19 '25Sale38.936,500253,0451,727,238Apr 17 03:57 PM
Heard WilliamDirectorMar 21 '25Sale37.973,500132,8951,716,738Apr 17 03:57 PM
Heard WilliamDirectorFeb 20 '25Sale41.672,24993,7161,741,989Apr 17 03:57 PM
OBRIEN MORGAN EAFFILIATEFeb 20 '25Proposed Sale40.7950,0002,039,280Feb 20 04:50 PM
Last Close
Feb 13  •  04:00PM ET
12.94
Dollar change
+0.16
Percentage change
1.25
%
SHEN Shenandoah Telecommunications Co daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.73 Insider Own10.87% Shs Outstand54.90M Perf Week5.89%
Market Cap710.38M Forward P/E- EPS next Y-0.70 Insider Trans6.20% Shs Float48.93M Perf Month11.74%
Enterprise Value1.32B PEG- EPS next Q-0.15 Inst Own64.03% Short Float6.85% Perf Quarter19.70%
Income-40.01M P/S2.02 EPS this Y-25.42% Inst Trans-3.94% Short Ratio10.10 Perf Half Y2.78%
Sales351.67M P/B0.80 EPS next Y5.41% ROA-2.26% Short Interest3.35M Perf YTD11.94%
Book/sh16.26 P/C31.40 EPS next 5Y- ROE-4.41% 52W High15.84 -18.28% Perf Year8.65%
Cash/sh0.41 P/FCF- EPS past 3/5Y- - ROIC-2.80% 52W Low9.66 33.89% Perf 3Y-32.99%
Dividend Est.0.11 (0.85%) EV/EBITDA13.09 Sales past 3/5Y10.18% 9.66% Gross Margin26.63% Volatility3.65% 3.59% Perf 5Y-54.40%
Dividend TTM0.11 (0.85%) EV/Sales3.76 EPS Y/Y TTM-106.83% Oper. Margin-7.35% ATR (14)0.42 Perf 10Y-6.11%
Dividend Ex-DateNov 07, 2025 Quick Ratio0.48 Sales Y/Y TTM11.59% Profit Margin-11.38% RSI (14)72.40 Recom2.50
Dividend Gr. 3/5Y12.62% -19.18% Current Ratio0.48 EPS Q/Q-57.06% SMA209.17% Beta0.79 Target Price26.00
Payout- Debt/Eq0.61 Sales Q/Q2.51% SMA5011.34% Rel Volume0.64 Prev Close12.78
Employees1089 LT Debt/Eq0.60 EarningsFeb 26 BMO SMA2002.68% Avg Volume331.90K Price12.94
IPOApr 26, 1999 Option/ShortYes / Yes EPS/Sales Surpr.25.93% 0.56% Trades Volume338,365 Change1.25%
Date Action Analyst Rating Change Price Target Change
Mar-04-24Upgrade BWS Financial Neutral → Buy $26
Aug-04-23Upgrade BWS Financial Sell → Neutral $20
Jun-28-22Downgrade Raymond James Strong Buy → Mkt Perform
May-03-22Upgrade Raymond James Outperform → Strong Buy $25
May-02-22Downgrade B. Riley Securities Buy → Neutral $29 → $21
Mar-02-22Downgrade BWS Financial Neutral → Sell $26.25 → $16
Dec-14-21Upgrade Raymond James Mkt Perform → Outperform $29
Aug-18-21Upgrade B. Riley Securities Neutral → Buy $34 → $41
Aug-04-21Upgrade Raymond James Underperform → Mkt Perform
Jul-07-21Downgrade Raymond James Mkt Perform → Underperform
Feb-12-26 09:25AM
Feb-05-26 04:15PM
Jan-13-26 09:54AM
Jan-06-26 06:28AM
Dec-11-25 08:57AM
08:30AM Loading…
Dec-08-25 08:30AM
Dec-04-25 05:46AM
Dec-01-25 04:20PM
Nov-20-25 08:15AM
Nov-17-25 09:34AM
Nov-13-25 05:05AM
Oct-30-25 03:59PM
Oct-29-25 05:45PM
04:47PM
04:05PM
04:05PM Loading…
Oct-28-25 04:05PM
09:53AM
Oct-23-25 08:15AM
Oct-22-25 10:00AM
Oct-20-25 05:01PM
Oct-07-25 06:35AM
Sep-23-25 06:06AM
Aug-27-25 07:02AM
Aug-25-25 04:05PM
08:00AM
Aug-12-25 10:40AM
Aug-01-25 03:35AM
Jul-31-25 05:35PM
05:00PM
04:30PM
04:05PM Loading…
04:05PM
Jul-30-25 09:54AM
Jul-23-25 07:05AM
Jul-17-25 04:05PM
Jul-15-25 06:16AM
Jul-08-25 05:35AM
Jul-03-25 09:01AM
07:59AM
Jul-02-25 05:16AM
Jun-27-25 03:10AM
Jun-20-25 11:00AM
Jun-13-25 08:19PM
Jun-10-25 04:42AM
May-05-25 07:51AM
May-01-25 03:08AM
01:03AM
Apr-30-25 01:41PM
08:10AM
07:13AM
07:00AM
Apr-21-25 04:05PM
Apr-16-25 09:40AM
Apr-09-25 05:23AM
Apr-08-25 05:30AM
Apr-03-25 02:13AM
Mar-28-25 09:40AM
Mar-24-25 07:09AM
Mar-21-25 09:55AM
Feb-21-25 02:05AM
01:28AM
Feb-20-25 09:20AM
08:15AM
07:21AM
07:00AM
Feb-13-25 01:21PM
Feb-12-25 04:05PM
05:57AM
Feb-11-25 01:34PM
Feb-03-25 05:01AM
Nov-07-24 08:40AM
07:36AM
07:00AM
Nov-06-24 07:28AM
Oct-24-24 04:05PM
Oct-23-24 04:30PM
Sep-10-24 05:45AM
Aug-27-24 05:00AM
Aug-22-24 11:00AM
Aug-07-24 08:15AM
07:14AM
07:00AM
Jul-31-24 04:30PM
Jul-30-24 03:30PM
Jul-22-24 04:05PM
Jul-09-24 05:00AM
May-30-24 02:45PM
May-08-24 02:42PM
02:41AM
May-04-24 09:13AM
03:01AM
May-03-24 10:16PM
11:53AM
10:48AM
08:33AM
08:10AM
07:08AM
07:00AM
Apr-24-24 07:00AM
Apr-18-24 05:45AM
Apr-15-24 04:55PM
Shenandoah Telecommunications Co. is a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. The Tower segment leases space on 225 owned cell towers. The company was founded in 1902 and is headquartered in Edinburg, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ECP Fiber Holdings GP, LLC10% OwnerSep 10 '25Buy13.2913,541179,9123,455,302Sep 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 11 '25Buy13.341,80324,0533,457,105Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 10 '25Buy13.2913,541179,9123,455,302Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 11 '25Buy13.341,80324,0533,457,105Sep 12 04:30 PM
ECP ControlCo, LLC10% OwnerSep 09 '25Buy13.393624,8463,441,761Sep 10 04:30 PM
ECP ControlCo, LLC10% OwnerSep 08 '25Buy13.461471,9793,441,399Sep 10 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 09 '25Buy13.393624,8463,441,761Sep 10 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 08 '25Buy13.461471,9793,441,399Sep 10 04:30 PM
ECP ControlCo, LLC10% OwnerSep 05 '25Buy13.453,00040,3503,441,252Sep 08 04:30 PM
ECP ControlCo, LLC10% OwnerSep 04 '25Buy12.962,06826,7993,438,252Sep 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 05 '25Buy13.453,00040,3503,441,252Sep 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 04 '25Buy12.962,06826,7993,438,252Sep 08 04:30 PM
ECP ControlCo, LLC10% OwnerSep 03 '25Buy12.7930,000383,8023,436,184Sep 04 04:30 PM
ECP ControlCo, LLC10% OwnerSep 02 '25Buy13.0128,951376,5923,406,184Sep 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 03 '25Buy12.7930,000383,8023,436,184Sep 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerSep 02 '25Buy13.0128,951376,5923,406,184Sep 04 04:30 PM
ECP ControlCo, LLC10% OwnerAug 28 '25Buy13.2614,358190,4343,365,233Sep 02 05:23 PM
ECP ControlCo, LLC10% OwnerAug 29 '25Buy13.2512,000159,0183,377,233Sep 02 05:23 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 28 '25Buy13.2614,358190,4343,365,233Sep 02 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 29 '25Buy13.2512,000159,0183,377,233Sep 02 04:30 PM
ECP ControlCo, LLC10% OwnerAug 26 '25Buy13.277,05393,5643,350,675Aug 28 04:15 PM
ECP ControlCo, LLC10% OwnerAug 27 '25Buy13.352002,6693,350,875Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 26 '25Buy13.277,05393,5643,350,675Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 27 '25Buy13.352002,6693,350,875Aug 28 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 22 '25Buy13.094,00052,3603,342,122Aug 26 04:46 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 25 '25Buy13.101,50019,6483,343,622Aug 26 04:46 PM
ECP ControlCo, LLC10% OwnerAug 22 '25Buy13.094,00052,3603,342,122Aug 26 04:45 PM
ECP ControlCo, LLC10% OwnerAug 25 '25Buy13.101,50019,6483,343,622Aug 26 04:45 PM
ECP ControlCo, LLC10% OwnerAug 20 '25Buy12.5215,433193,1893,329,063Aug 22 04:15 PM
ECP ControlCo, LLC10% OwnerAug 21 '25Buy12.669,059114,6533,338,122Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 20 '25Buy12.5215,433193,1893,329,063Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 21 '25Buy12.669,059114,6533,338,122Aug 22 04:15 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 18 '25Buy12.5220,047250,9443,303,070Aug 20 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 19 '25Buy12.5410,560132,3943,313,630Aug 20 04:30 PM
ECP ControlCo, LLC10% OwnerAug 18 '25Buy12.5220,047250,9443,303,070Aug 20 04:30 PM
ECP ControlCo, LLC10% OwnerAug 19 '25Buy12.5410,560132,3943,313,630Aug 20 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 12 '25Buy12.5930,000377,7633,281,550Aug 14 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 13 '25Buy12.871,47318,9633,283,023Aug 14 04:31 PM
ECP ControlCo, LLC10% OwnerAug 12 '25Buy12.5930,000377,7633,281,550Aug 14 04:30 PM
ECP ControlCo, LLC10% OwnerAug 13 '25Buy12.871,47318,9633,283,023Aug 14 04:30 PM
ECP ControlCo, LLC10% OwnerAug 08 '25Buy12.5230,000375,5103,221,550Aug 12 04:30 PM
ECP ControlCo, LLC10% OwnerAug 11 '25Buy11.8830,000356,4603,251,550Aug 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 08 '25Buy12.5230,000375,5103,221,550Aug 12 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 11 '25Buy11.8830,000356,4603,251,550Aug 12 04:30 PM
FRENCH CHRISTOPHER EPresident & CEOAug 11 '25Buy11.8316,800198,677410,517Aug 12 09:00 AM
ECP Fiber Holdings GP, LLC10% OwnerAug 07 '25Buy12.7125,104319,0823,191,550Aug 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 06 '25Buy13.0122,085287,3523,166,446Aug 08 04:30 PM
ECP ControlCo, LLC10% OwnerAug 07 '25Buy12.7125,104319,0823,191,550Aug 08 04:30 PM
ECP ControlCo, LLC10% OwnerAug 06 '25Buy13.0122,085287,3523,166,446Aug 08 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 05 '25Buy13.1226,117342,5953,144,361Aug 06 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 04 '25Buy13.0023,703308,0323,118,244Aug 06 04:30 PM
ECP ControlCo, LLC10% OwnerAug 05 '25Buy13.1226,117342,5953,144,361Aug 06 04:30 PM
ECP ControlCo, LLC10% OwnerAug 04 '25Buy13.0023,703308,0323,118,244Aug 06 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerAug 01 '25Buy13.4830,000404,2723,094,541Aug 04 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 31 '25Buy14.7422,847336,7473,064,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerAug 01 '25Buy13.4830,000404,2723,094,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerJul 31 '25Buy14.7422,847336,7473,064,541Aug 04 04:30 PM
ECP ControlCo, LLC10% OwnerJul 29 '25Buy14.8819,852295,4673,024,391Jul 31 04:30 PM
ECP ControlCo, LLC10% OwnerJul 30 '25Buy14.8817,303257,5123,041,694Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 29 '25Buy14.8819,852295,4673,024,391Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 30 '25Buy14.8817,303257,5123,041,694Jul 31 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 28 '25Buy15.0611,934179,7263,004,539Jul 29 05:02 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 25 '25Buy15.2210,264156,2592,992,605Jul 29 05:02 PM
ECP ControlCo, LLC10% OwnerJul 28 '25Buy15.0611,934179,7263,004,539Jul 29 05:01 PM
ECP ControlCo, LLC10% OwnerJul 25 '25Buy15.2210,264156,2592,992,605Jul 29 05:01 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 23 '25Buy15.6415,801247,1782,973,361Jul 25 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 24 '25Buy15.528,980139,3352,982,341Jul 25 04:31 PM
ECP ControlCo, LLC10% OwnerJul 23 '25Buy15.6415,801247,1782,973,361Jul 25 04:30 PM
ECP ControlCo, LLC10% OwnerJul 24 '25Buy15.528,980139,3352,982,341Jul 25 04:30 PM
ECP ControlCo, LLC10% OwnerJul 22 '25Buy15.4017,583270,7822,957,560Jul 23 04:34 PM
ECP ControlCo, LLC10% OwnerJul 21 '25Buy15.0216,467247,3642,939,977Jul 23 04:34 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 22 '25Buy15.4017,583270,7822,957,560Jul 23 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 21 '25Buy15.0216,467247,3642,939,977Jul 23 04:31 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 17 '25Buy14.6230,000438,7112,903,506Jul 21 04:53 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 18 '25Buy14.8320,004296,7092,923,510Jul 21 04:53 PM
ECP ControlCo, LLC10% OwnerJul 17 '25Buy14.6230,000438,7112,903,506Jul 21 04:53 PM
ECP ControlCo, LLC10% OwnerJul 18 '25Buy14.8320,004296,7092,923,510Jul 21 04:53 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 15 '25Buy14.6928,952425,3952,851,104Jul 17 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 16 '25Buy14.5922,402326,7512,873,506Jul 17 04:30 PM
ECP ControlCo, LLC10% OwnerJul 15 '25Buy14.6928,952425,3952,851,104Jul 17 04:30 PM
ECP ControlCo, LLC10% OwnerJul 16 '25Buy14.5922,402326,7512,873,506Jul 17 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 14 '25Buy15.2821,137322,9252,822,152Jul 15 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 11 '25Buy14.768,000118,0802,801,015Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 14 '25Buy15.2821,137322,9252,822,152Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 11 '25Buy14.768,000118,0802,801,015Jul 15 04:30 PM
ECP ControlCo, LLC10% OwnerJul 09 '25Buy14.5417,687257,2042,776,072Jul 11 04:30 PM
ECP ControlCo, LLC10% OwnerJul 10 '25Buy14.8916,943252,3392,793,015Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 09 '25Buy14.5417,687257,2042,776,072Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 10 '25Buy14.8916,943252,3392,793,015Jul 11 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 08 '25Buy14.6728,700421,0032,758,385Jul 09 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJul 07 '25Buy14.4015,314220,4792,729,685Jul 09 04:30 PM
ECP ControlCo, LLC10% OwnerJul 08 '25Buy14.6728,700421,0032,758,385Jul 09 04:30 PM
ECP ControlCo, LLC10% OwnerJul 07 '25Buy14.4015,314220,4792,729,685Jul 09 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 12 '25Buy13.8511,100153,6912,708,371Jun 16 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 13 '25Buy13.736,00082,3632,714,371Jun 16 04:30 PM
ECP ControlCo, LLC10% OwnerJun 12 '25Buy13.8511,100153,6912,708,371Jun 16 04:30 PM
ECP ControlCo, LLC10% OwnerJun 13 '25Buy13.736,00082,3632,714,371Jun 16 04:30 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 10 '25Buy13.8413,219182,9832,692,640Jun 12 04:40 PM
ECP Fiber Holdings GP, LLC10% OwnerJun 11 '25Buy13.914,63164,3952,697,271Jun 12 04:40 PM
ECP ControlCo, LLC10% OwnerJun 10 '25Buy13.8413,219182,9832,692,640Jun 12 04:39 PM
Last Close
Feb 13  •  04:00PM ET
47.59
Dollar change
+0.77
Percentage change
1.64
%
TDS Telephone And Data Systems, Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.08 Insider Own13.52% Shs Outstand108.00M Perf Week3.91%
Market Cap5.14B Forward P/E98.90 EPS next Y0.48 Insider Trans-0.80% Shs Float100.14M Perf Month7.33%
Enterprise Value7.50B PEG- EPS next Q0.08 Inst Own89.93% Short Float5.16% Perf Quarter19.84%
Income-125.06M P/S1.32 EPS this Y-39.73% Inst Trans5.31% Short Ratio5.36 Perf Half Y22.59%
Sales3.89B P/B1.62 EPS next Y140.51% ROA0.74% Short Interest5.16M Perf YTD16.07%
Book/sh29.37 P/C5.48 EPS next 5Y- ROE1.73% 52W High47.07 1.10% Perf Year24.03%
Cash/sh8.68 P/FCF17.65 EPS past 3/5Y- - ROIC-2.14% 52W Low31.07 53.17% Perf 3Y305.37%
Dividend Est.0.17 (0.35%) EV/EBITDA8.89 Sales past 3/5Y-2.34% -0.83% Gross Margin37.16% Volatility1.99% 2.35% Perf 5Y133.74%
Dividend TTM0.16 (0.34%) EV/Sales1.93 EPS Y/Y TTM79.90% Oper. Margin1.10% ATR (14)1.08 Perf 10Y103.72%
Dividend Ex-DateDec 15, 2025 Quick Ratio1.88 Sales Y/Y TTM-22.79% Profit Margin-3.22% RSI (14)72.97 Recom2.00
Dividend Gr. 3/5Y-23.78% -14.03% Current Ratio1.89 EPS Q/Q-17.15% SMA205.28% Beta0.33 Target Price50.67
Payout- Debt/Eq0.32 Sales Q/Q-74.79% SMA5012.87% Rel Volume0.68 Prev Close46.82
Employees7900 LT Debt/Eq0.31 EarningsNov 07 BMO SMA20023.19% Avg Volume963.36K Price47.59
IPODec 15, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-607.07% -0.37% Trades Volume655,651 Change1.64%
Date Action Analyst Rating Change Price Target Change
Nov-26-25Resumed Citigroup Buy $45
Nov-07-24Upgrade Raymond James Mkt Perform → Outperform $51
Aug-08-23Upgrade JP Morgan Neutral → Overweight $38
Aug-04-23Upgrade Citigroup Neutral → Buy
Jul-17-23Downgrade Citigroup Buy → Neutral $14 → $8
Nov-08-22Upgrade JP Morgan Underweight → Neutral $21 → $14
Nov-07-22Downgrade Raymond James Strong Buy → Mkt Perform
Apr-19-22Downgrade Morgan Stanley Overweight → Equal-Weight $22
Aug-02-21Downgrade JP Morgan Neutral → Underweight $23
Feb-22-21Downgrade JP Morgan Overweight → Neutral $30 → $22
Feb-13-26 08:00AM
Nov-21-25 08:00AM
Nov-10-25 01:00PM
09:30AM
Nov-08-25 02:09AM
07:30AM Loading…
Nov-07-25 07:30AM
07:30AM
Nov-05-25 10:00PM
Oct-29-25 04:05PM
Oct-17-25 12:48AM
Sep-28-25 09:26PM
Sep-10-25 11:30AM
Sep-03-25 11:58AM
Sep-01-25 12:31AM
Aug-25-25 04:05PM
12:01AM Loading…
12:01AM
Aug-20-25 11:34PM
Aug-18-25 01:31AM
Aug-13-25 07:11AM
Aug-12-25 11:36AM
03:04AM
01:31AM
Aug-11-25 07:30PM
07:00PM
07:47AM
07:30AM
Aug-09-25 11:01PM
Aug-08-25 10:44AM
10:27AM
09:18AM
08:00AM Loading…
08:00AM
07:55AM
Aug-07-25 06:30PM
Aug-06-25 09:15AM
Aug-01-25 05:35PM
09:09AM
Jul-25-25 08:00AM
Jul-24-25 04:25PM
04:25PM
Jul-11-25 05:38PM
09:25AM
Jul-07-25 08:43AM
Jun-30-25 12:02AM
Jun-26-25 05:47PM
Jun-04-25 08:00AM
May-22-25 04:05PM
May-16-25 09:32AM
May-09-25 04:15PM
06:36AM
May-05-25 09:55AM
May-03-25 03:12AM
03:05AM
May-02-25 02:35PM
11:00AM
09:30AM
08:40AM
07:40AM
07:30AM
Apr-29-25 05:02AM
Apr-28-25 09:04AM
05:00AM
Apr-25-25 08:00AM
Mar-28-25 01:36PM
10:03AM
Mar-25-25 10:11AM
Mar-20-25 05:18PM
05:14AM
Mar-19-25 10:00AM
Mar-14-25 05:07AM
Mar-11-25 01:55PM
Feb-22-25 02:10AM
02:05AM
Feb-21-25 11:30AM
10:00AM
08:40AM
07:47AM
07:32AM
07:30AM
Feb-17-25 09:15AM
Feb-15-25 09:27AM
Feb-12-25 08:54AM
Feb-10-25 09:16AM
Feb-07-25 09:43AM
Feb-06-25 09:04AM
Jan-30-25 09:15AM
Jan-29-25 04:04PM
Jan-28-25 04:25AM
Jan-27-25 08:00AM
Jan-20-25 05:58PM
Jan-15-25 02:28PM
Dec-13-24 07:13PM
Nov-26-24 04:05PM
Nov-20-24 09:00AM
Nov-12-24 08:30AM
Nov-02-24 03:03AM
Nov-01-24 08:45AM
07:44AM
07:30AM
Oct-31-24 09:03AM
Oct-27-24 09:05AM
Telephone & Data Systems, Inc. is a diversified telecommunications company, which engages in the provision of communications services, retail wireless connections, broadband, video, and voice connections. It operates through the following segments: UScellular Wireless, UScellular Towers, TDS Telecom, and Corporate, Eliminations, and Other. The UScellular Wireless segment provides wireless telecommunications services. The UScellular Towers segment leases tower space on UScellular-owned towers to other wireless carriers. The TDS Telecom segment offers communications services through fiber, coaxial, and copper networks. The Corporate, Eliminations, and Other segment operates through its wholly-owned subsidiary, Suttle-Straus, Inc. The company was founded by LeRoy T. Carlson in 1968 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kroll Anita JVP, Controller & CAONov 10 '25Sale39.0216,217632,758870Nov 12 08:42 AM
Kroll Anita JVP, Controller & CAONov 11 '25Sale39.1687034,0670Nov 12 08:42 AM
JAMES W BUTMANFormer OfficerAug 28 '25Proposed Sale40.0671,3592,858,499Aug 28 04:12 PM
JAMES W BUTMANFormer OfficerAug 27 '25Proposed Sale39.7184,8823,370,257Aug 27 04:25 PM
JAMES W BUTMANFormer OfficerAug 26 '25Proposed Sale39.1923,681928,035Aug 26 04:10 PM
JAMES W BUTMANFormer OfficerAug 25 '25Proposed Sale39.0215,475603,876Aug 25 04:13 PM
JAMES W BUTMANFormer OfficerAug 22 '25Proposed Sale39.0310,520410,555Aug 22 04:23 PM
Kroll Anita JVP, Controller & CAOAug 20 '25Option Exercise21.586,203133,89025,695Aug 22 08:02 AM
Kroll Anita JVP, Controller & CAOAug 20 '25Sale39.098,608336,49717,087Aug 22 08:02 AM
JAMES W BUTMANFormer OfficerAug 21 '25Proposed Sale39.1526,4701,036,324Aug 21 04:10 PM
ANITA KROLLOfficerAug 20 '25Proposed Sale39.098,608336,497Aug 20 04:21 PM
JAMES W BUTMANFormer OfficerAug 20 '25Proposed Sale39.1425,9621,016,062Aug 20 04:11 PM
JAMES W BUTMANFormer OfficerAug 19 '25Proposed Sale39.0515,000585,730Aug 19 04:20 PM
Carlson Prudence EDirectorAug 18 '25Sale38.504,452171,402311,005Aug 18 05:06 PM
Hanley Joseph RSVP-Strategy & Corp DevAug 18 '25Option Exercise28.3829,142827,077129,232Aug 18 04:50 PM
Hanley Joseph RSVP-Strategy & Corp DevAug 18 '25Sale38.1668,7592,623,67860,473Aug 18 04:50 PM
Villacrez Vicki LExecutive Vice President & CFOAug 18 '25Sale39.0226,3341,027,476454Aug 18 04:28 PM
VICKI VILLACREZOfficerAug 18 '25Proposed Sale39.0226,3341,027,476Aug 18 04:28 PM
JOSEPH R HANLEYOfficerAug 18 '25Proposed Sale38.1668,7592,623,676Aug 18 04:18 PM
Carlson Prudence EDirectorAug 18 '25Proposed Sale38.414,452171,000Aug 18 03:53 PM
VICKI VILLACREZOfficerAug 15 '25Proposed Sale38.5658,4522,253,746Aug 15 06:24 PM
Villacrez Vicki LExecutive Vice President & CFOAug 13 '25Option Exercise26.6554,9401,464,334154,913Aug 15 05:03 PM
Villacrez Vicki LExecutive Vice President & CFOAug 15 '25Option Exercise25.364,205106,63985,240Aug 15 05:03 PM
Villacrez Vicki LExecutive Vice President & CFOAug 13 '25Sale38.8873,8782,872,47381,035Aug 15 05:03 PM
Villacrez Vicki LExecutive Vice President & CFOAug 15 '25Sale38.5658,4522,253,74526,788Aug 15 05:03 PM
Kroll Anita JVP, Controller & CAOAug 12 '25Option Exercise27.1616,852457,63548,939Aug 14 05:26 PM
Kroll Anita JVP, Controller & CAOAug 13 '25Option Exercise28.0340011,21220,292Aug 14 05:26 PM
Kroll Anita JVP, Controller & CAOAug 12 '25Sale39.0229,0471,133,45219,892Aug 14 05:26 PM
Kroll Anita JVP, Controller & CAOAug 13 '25Sale39.1680031,32419,492Aug 14 05:26 PM
Carlson Prudence EDirectorAug 14 '25Sale38.056,320240,465315,457Aug 14 04:46 PM
CARLSON LEROY T JRVice ChairAug 12 '25Option Exercise28.25111,8203,158,497481,193Aug 14 04:19 PM
CARLSON LEROY T JRVice ChairAug 12 '25Sale38.15111,8204,266,056369,373Aug 14 04:19 PM
Chambers Douglas WPresident of a SubsidiaryAug 12 '25Option Exercise29.0728,827838,12341,978Aug 14 04:09 PM
Chambers Douglas WPresident of a SubsidiaryAug 12 '25Sale38.6341,9921,622,1360Aug 14 04:09 PM
PRUDENCE CARLSONDirectorAug 14 '25Proposed Sale38.056,320240,465Aug 14 04:08 PM
OLeary Christopher DDirectorAug 12 '25Sale38.0826,000990,18445,183Aug 14 04:03 PM
VICKI VILLACREZOfficerAug 13 '25Proposed Sale38.8873,8782,872,477Aug 13 04:48 PM
ANITA KROLLOfficerAug 13 '25Proposed Sale39.1680031,324Aug 13 04:26 PM
DOUGLAS W CHAMBERSOfficerAug 12 '25Proposed Sale38.6829,5171,141,836Aug 12 04:56 PM
LEROY T CARLSON JR.DirectorAug 12 '25Proposed Sale38.15111,8204,266,056Aug 12 04:49 PM
ANITA KROLLOfficerAug 12 '25Proposed Sale39.0229,0471,133,453Aug 12 04:41 PM
OLeary Christopher DDirectorAug 12 '25Proposed Sale38.0826,000990,178Aug 12 03:47 PM
Chambers Douglas WOfficerAug 12 '25Proposed Sale38.0012,475474,000Aug 12 03:03 PM
CARLSON LEROY T JRVice ChairJun 11 '25Option Exercise34.1745,1351,542,263389,368Jun 12 04:52 PM
Villacrez Vicki LExecutive Vice President & CFOJun 11 '25Option Exercise34.1710,170347,509104,753Jun 12 04:51 PM
Hanley Joseph RSVP-Strategy & Corp DevJun 11 '25Option Exercise34.176,062207,139102,776Jun 12 04:49 PM
Kroll Anita JVP, Controller & CAOJun 11 '25Option Exercise34.172,71692,80632,957Jun 12 04:46 PM
Villacrez Vicki LExecutive Vice President & CFOMay 06 '25Option Exercise29.2611,403333,65274,021May 08 05:06 PM
CARLSON LEROY T JRVice ChairMar 07 '25Option Exercise29.26236,1006,908,286366,912Mar 10 07:20 PM
Hanley Joseph RSVP-Strategy & Corp DevFeb 28 '25Option Exercise29.2626,902787,15398,291Mar 03 05:11 PM
Last Close
Feb 13  •  04:00PM ET
8.39
Dollar change
+0.39
Percentage change
4.88
%
LUMN Lumen Technologies Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.75 Insider Own8.17% Shs Outstand1.03B Perf Week4.09%
Market Cap8.61B Forward P/E- EPS next Y-0.33 Insider Trans0.09% Shs Float941.83M Perf Month2.19%
Enterprise Value25.31B PEG- EPS next Q-0.15 Inst Own69.65% Short Float5.01% Perf Quarter-1.87%
Income-1.74B P/S0.69 EPS this Y-327.14% Inst Trans0.73% Short Ratio3.44 Perf Half Y93.32%
Sales12.40B P/B- EPS next Y39.81% ROA-5.13% Short Interest47.19M Perf YTD7.98%
Book/sh-1.14 P/C8.58 EPS next 5Y- ROE-78.94% 52W High11.95 -29.79% Perf Year78.13%
Cash/sh0.98 P/FCF23.19 EPS past 3/5Y-4.40% -8.90% ROIC-10.71% 52W Low3.01 178.74% Perf 3Y106.65%
Dividend Est.- EV/EBITDA9.87 Sales past 3/5Y-10.81% -9.75% Gross Margin24.31% Volatility6.79% 8.48% Perf 5Y-28.78%
Dividend TTM- EV/Sales2.04 EPS Y/Y TTM-3044.42% Oper. Margin-1.48% ATR (14)0.69 Perf 10Y-70.67%
Dividend Ex-DateAug 29, 2022 Quick Ratio2.11 Sales Y/Y TTM-5.39% Profit Margin-14.02% RSI (14)52.59 Recom3.20
Dividend Gr. 3/5Y- - Current Ratio1.80 EPS Q/Q-102.33% SMA201.53% Beta1.55 Target Price7.12
Payout- Debt/Eq- Sales Q/Q-8.65% SMA502.55% Rel Volume1.10 Prev Close8.00
Employees25000 LT Debt/Eq- EarningsFeb 03 AMC SMA20034.12% Avg Volume13.72M Price8.39
IPOOct 24, 1978 Option/ShortYes / Yes EPS/Sales Surpr.187.52% -0.04% Trades Volume15,190,146 Change4.88%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Downgrade Raymond James Outperform → Mkt Perform
Oct-31-25Downgrade Citigroup Buy → Neutral $11
Sep-02-25Resumed Goldman Neutral $4.10
May-05-25Upgrade Raymond James Mkt Perform → Outperform $4.50
Feb-26-25Upgrade Citigroup Neutral → Buy $8 → $6.50
Feb-21-25Upgrade Wells Fargo Underweight → Equal Weight $5
Aug-16-24Downgrade Wells Fargo Equal Weight → Underweight $1.75 → $4
Aug-07-24Upgrade JP Morgan Underweight → Neutral
Aug-07-24Upgrade Goldman Sell → Neutral $1 → $4
Aug-06-24Upgrade Citigroup Sell → Neutral $1.25 → $3.15
Today 08:00AM
Feb-16-26 07:41AM
Feb-13-26 03:30PM
09:30AM
09:03AM
03:10AM Loading…
03:10AM
Feb-12-26 08:12AM
Feb-11-26 09:23AM
02:30AM
Feb-09-26 08:55AM
Feb-06-26 04:31PM
12:34PM
09:22AM
Feb-04-26 08:46AM
04:35AM
03:50AM Loading…
03:50AM
02:46AM
01:08AM
12:01AM
Feb-03-26 09:00PM
08:15PM
07:45PM
05:42PM
05:20PM
05:10PM
04:03PM
04:01PM
04:01PM
10:45AM
10:09AM
05:00AM Loading…
05:00AM
04:19AM
Feb-02-26 02:01PM
08:29AM
06:35AM
06:31AM
Feb-01-26 10:08PM
09:21AM
Jan-30-26 08:41AM
Jan-28-26 11:37PM
06:29AM
Jan-27-26 07:58PM
08:35AM
Jan-20-26 04:30PM
11:12AM
Jan-19-26 08:58AM
Jan-18-26 07:05AM
Jan-14-26 04:15PM
12:47PM
Jan-09-26 06:23AM
Jan-08-26 11:34PM
08:45AM
Jan-05-26 06:38PM
09:38AM
08:30AM
Jan-04-26 10:34PM
Dec-31-25 07:40AM
Dec-27-25 02:07AM
Dec-23-25 12:54PM
Dec-22-25 09:40AM
08:30AM
Dec-19-25 03:14PM
Dec-18-25 08:27AM
Dec-17-25 11:01PM
03:41PM
Dec-16-25 07:50PM
Dec-15-25 12:46PM
08:56AM
Dec-11-25 08:55AM
Dec-09-25 09:04AM
06:18AM
Dec-08-25 05:52PM
07:19AM
Dec-05-25 07:24PM
01:15PM
11:54AM
08:30AM
Dec-03-25 07:30PM
03:26PM
10:42AM
09:45AM
Dec-02-25 10:04AM
09:15AM
Nov-29-25 04:30PM
Nov-28-25 07:00AM
Nov-27-25 10:10AM
Nov-19-25 04:00PM
09:41AM
09:05AM
08:14AM
Nov-18-25 12:10PM
09:05AM
Nov-17-25 04:59PM
12:00PM
08:55AM
Nov-15-25 05:28PM
Nov-13-25 11:40PM
02:00PM
12:45PM
Nov-10-25 09:37AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the Business and Mass Markets segments. The Business segment provides products and services under four sales channels to enterprise and commercial customers. The Mass Markets segment focuses on consumer and small business customers. The company was founded in 1930 and is headquartered in Monroe, LA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Kathleen EPresident & CEOFeb 05 '26Buy6.3578,685499,9258,562,582Feb 05 05:34 PM
Stansbury ChristopherEVP and CFOAug 14 '25Buy4.2942,000180,205518,000Aug 15 06:14 PM
Stansbury ChristopherEVP and CFOAug 15 '25Buy4.4440,000177,548535,000Aug 15 06:14 PM
Johnson Kathleen EPresident & CEOAug 05 '25Buy3.69135,870501,7819,616,947Aug 07 04:24 PM
Last Close
Feb 13  •  04:00PM ET
0.8879
Dollar change
+0.0055
Percentage change
0.62
%
SURG Surgepays Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.10 Insider Own32.42% Shs Outstand20.07M Perf Week-10.37%
Market Cap20.81M Forward P/E16.14 EPS next Y0.06 Insider Trans0.51% Shs Float15.84M Perf Month-55.61%
Enterprise Value30.40M PEG- EPS next Q-0.16 Inst Own8.91% Short Float3.91% Perf Quarter-63.46%
Income-42.02M P/S0.41 EPS this Y46.65% Inst Trans7.31% Short Ratio2.73 Perf Half Y-59.46%
Sales50.37M P/B- EPS next Y104.31% ROA-150.08% Short Interest0.62M Perf YTD-46.83%
Book/sh-0.32 P/C7.59 EPS next 5Y- ROE-313.72% 52W High3.47 -74.41% Perf Year-40.41%
Cash/sh0.12 P/FCF- EPS past 3/5Y8.16% 11.44% ROIC- 52W Low0.86 2.71% Perf 3Y-83.86%
Dividend Est.- EV/EBITDA- Sales past 3/5Y6.04% 18.79% Gross Margin-40.16% Volatility8.18% 9.79% Perf 5Y-87.89%
Dividend TTM- EV/Sales0.60 EPS Y/Y TTM-89.61% Oper. Margin-78.85% ATR (14)0.12 Perf 10Y-70.40%
Dividend Ex-Date- Quick Ratio0.41 Sales Y/Y TTM-39.75% Profit Margin-83.42% RSI (14)24.47 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.52 EPS Q/Q47.93% SMA20-24.20% Beta0.49 Target Price9.75
Payout- Debt/Eq- Sales Q/Q291.65% SMA50-40.98% Rel Volume0.98 Prev Close0.88
Employees- LT Debt/Eq- EarningsNov 12 BMO SMA200-63.47% Avg Volume226.80K Price0.89
IPOApr 10, 2014 Option/ShortYes / Yes EPS/Sales Surpr.-162.07% 3.10% Trades Volume227,871 Change0.62%
Date Action Analyst Rating Change Price Target Change
Mar-13-24Downgrade Maxim Group Buy → Hold
Feb-02-26 08:30AM
Jan-26-26 08:30AM
Jan-21-26 08:30AM
Jan-20-26 04:06PM
08:24AM
08:45AM Loading…
Dec-04-25 08:45AM
Nov-13-25 08:45AM
12:03AM
Nov-12-25 09:20AM
Nov-06-25 04:09AM
Nov-03-25 08:45AM
Oct-30-25 01:42PM
08:45AM
Oct-27-25 08:45AM
Oct-16-25 08:45AM
01:01PM Loading…
Sep-11-25 01:01PM
Aug-28-25 09:00AM
Aug-14-25 03:14AM
Aug-13-25 05:20PM
04:05PM
Aug-12-25 09:38AM
Aug-05-25 06:15PM
08:30AM
Jul-23-25 08:30AM
Jul-21-25 08:30AM
Jun-26-25 08:30AM
Jun-11-25 09:00AM
May-13-25 05:50PM
04:05PM
04:01PM
07:00AM Loading…
May-08-25 07:00AM
May-06-25 10:30AM
May-05-25 10:00AM
Apr-24-25 08:30AM
Apr-23-25 08:30AM
Apr-18-25 03:26PM
Apr-08-25 03:06AM
Apr-03-25 01:31PM
Mar-27-25 12:08PM
Mar-26-25 08:00PM
Mar-25-25 07:13PM
05:25PM
04:05PM
Mar-11-25 08:30AM
Feb-13-25 08:30AM
Jan-24-25 08:30AM
Jan-15-25 08:00AM
Dec-10-24 08:30AM
Dec-03-24 08:30AM
Nov-26-24 08:30AM
Nov-21-24 08:30AM
08:30AM
Nov-12-24 04:15PM
Nov-05-24 08:30AM
Oct-31-24 08:30AM
Oct-10-24 08:30AM
Aug-22-24 08:30AM
Aug-13-24 04:15PM
Aug-08-24 08:30AM
Jul-24-24 08:30AM
Jul-09-24 09:00AM
Jul-02-24 07:26AM
Jun-06-24 08:30AM
May-14-24 03:05AM
May-13-24 09:54PM
04:15PM
May-06-24 04:01PM
Apr-28-24 11:00AM
Apr-18-24 04:55PM
Mar-13-24 09:03AM
Mar-12-24 04:01PM
Mar-05-24 04:01PM
Feb-27-24 08:30AM
Feb-16-24 08:30AM
Jan-23-24 08:30AM
Jan-22-24 06:00PM
Jan-17-24 08:01PM
04:05PM
Jan-12-24 04:01PM
Jan-10-24 08:30AM
Jan-09-24 07:30AM
Nov-20-23 10:35AM
Nov-14-23 04:01PM
08:30AM
Nov-02-23 08:30AM
Oct-26-23 08:30AM
Oct-24-23 04:46PM
Sep-26-23 08:30AM
Sep-20-23 08:30AM
Sep-13-23 08:27AM
Sep-06-23 07:10PM
Aug-10-23 04:01PM
Aug-03-23 04:01PM
Jul-27-23 09:00AM
Jul-25-23 03:25PM
Jul-19-23 08:30AM
Jul-13-23 08:30AM
Jun-27-23 08:30AM
Jun-26-23 04:33PM
Jun-08-23 07:07AM
SurgePays, Inc. operates as a technology-driven company, which focuses on building a supply chain software platform as an alternative to traditional wholesale supply chain distribution models. It offers goods and services direct to convenience stores, bodegas, minimarts, tiendas and other corner stores, providing goods and services primarily to the underbanked community. The company was founded on August 18, 2006 and is headquartered in Bartlett, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
May David AllenDirectorDec 10 '25Buy1.6038,42261,647158,116Dec 11 09:37 PM
Evers Anthony GeorgeOfficerDec 04 '25Proposed Sale1.70175,966299,142Dec 04 12:06 PM
May David AllenDirectorJun 06 '25Sale2.8163,000177,282119,694Jun 10 04:05 PM
Cox Kevin BrianCEO and Chairman of BoardMay 16 '25Buy2.7515,07341,4515,785,163May 19 04:33 PM
Last Close
Feb 13  •  04:00PM ET
28.69
Dollar change
-0.11
Percentage change
-0.38
%
T AT&T, Inc daily Stock Chart
IndexS&P 500 P/E9.41 EPS (ttm)3.05 Insider Own0.14% Shs Outstand7.04B Perf Week5.75%
Market Cap200.85B Forward P/E11.37 EPS next Y2.52 Insider Trans0.00% Shs Float6.99B Perf Month21.52%
Enterprise Value359.03B PEG1.13 EPS next Q0.55 Inst Own66.82% Short Float1.86% Perf Quarter11.85%
Income21.89B P/S1.60 EPS this Y7.69% Inst Trans-0.12% Short Ratio3.05 Perf Half Y-0.21%
Sales125.65B P/B1.83 EPS next Y10.49% ROA5.39% Short Interest130.07M Perf YTD15.50%
Book/sh15.71 P/C10.91 EPS next 5Y10.11% ROE20.43% 52W High29.79 -3.69% Perf Year11.94%
Cash/sh2.63 P/FCF10.33 EPS past 3/5Y- - ROIC8.53% 52W Low22.95 25.01% Perf 3Y48.96%
Dividend Est.1.11 (3.87%) EV/EBITDA7.72 Sales past 3/5Y1.34% -6.06% Gross Margin42.93% Volatility2.63% 2.29% Perf 5Y31.58%
Dividend TTM1.11 (3.88%) EV/Sales2.86 EPS Y/Y TTM104.56% Oper. Margin20.39% ATR (14)0.62 Perf 10Y3.90%
Dividend Ex-DateJan 12, 2026 Quick Ratio0.76 Sales Y/Y TTM2.71% Profit Margin17.42% RSI (14)79.87 Recom2.04
Dividend Gr. 3/5Y0.00% -11.80% Current Ratio0.81 EPS Q/Q-5.44% SMA2011.47% Beta0.36 Target Price29.07
Payout36.39% Debt/Eq1.44 Sales Q/Q3.62% SMA5015.03% Rel Volume0.97 Prev Close28.80
Employees133030 LT Debt/Eq1.32 EarningsJan 28 BMO SMA2007.09% Avg Volume42.71M Price28.69
IPONov 21, 1983 Option/ShortYes / Yes EPS/Sales Surpr.12.36% 1.81% Trades Volume42,687,512 Change-0.38%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Downgrade Arete Neutral → Sell $20
Dec-15-25Downgrade Wolfe Research Outperform → Peer Perform
Nov-12-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Oct-06-25Downgrade Scotiabank Sector Outperform → Sector Perform $30.25
Oct-01-25Downgrade Barclays Overweight → Equal Weight $30
Sep-02-25Resumed Goldman Buy $32
Jul-24-25Downgrade HSBC Securities Buy → Hold $30
Jul-16-25Reiterated Morgan Stanley Overweight $31 → $32
Jul-07-25Resumed BofA Securities Buy $32
Feb-13-25Upgrade Exane BNP Paribas Neutral → Outperform $28.50
Today 07:00AM
Feb-15-26 07:08AM
Feb-14-26 01:47PM
10:02AM
Feb-13-26 04:49PM
04:31PM Loading…
04:31PM
02:32PM
01:20PM
04:00AM
Feb-12-26 12:37PM
11:14AM
09:44AM
07:17AM
04:42AM
Feb-11-26 08:21PM
05:08PM Loading…
05:08PM
12:07PM
10:44AM
10:33AM
08:44AM
08:20AM
04:54AM
Feb-10-26 12:42PM
10:37AM
10:06AM
10:00AM
Feb-09-26 07:52AM
Feb-08-26 12:21PM
09:00AM
Feb-07-26 03:46AM
04:31PM Loading…
Feb-06-26 04:31PM
12:39PM
11:56AM
10:52AM
06:00AM
Feb-05-26 06:32PM
06:02AM
02:10AM
01:46AM
Feb-04-26 07:37PM
05:39PM
03:34PM
01:30PM
01:11PM
08:55AM
08:46AM
08:00AM
05:17AM
02:46AM
01:08AM
12:36AM
Feb-03-26 08:15PM
05:20PM
04:03PM
12:38PM
11:50AM
11:45AM
10:45AM
10:09AM
09:00AM
07:55AM
05:12AM
Feb-02-26 08:57PM
02:01PM
01:37PM
09:50AM
06:35AM
06:31AM
Feb-01-26 09:00PM
Jan-31-26 07:49AM
Jan-30-26 04:58PM
03:49PM
03:23PM
12:33PM
10:12AM
09:40AM
09:28AM
08:58AM
08:27AM
08:05AM
06:51AM
Jan-29-26 09:54PM
04:58PM
04:58PM
02:03PM
02:03PM
01:35PM
10:23AM
08:21AM
08:17AM
12:33AM
Jan-28-26 11:37PM
10:32PM
06:23PM
05:41PM
04:39PM
04:32PM
04:29PM
04:18PM
04:02PM
AT&T, Inc. is a holding company, which engages in the provision of telecommunications and technology services. It operates through the Communications and Latin America segments. The Communications segment offers wireless, wireline telecom, and broadband services to businesses and consumers located in the US and businesses globally. The Latin America segment provides wireless services and equipment in Mexico. The company was founded in 1983 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANKEY JOHN TCEO & PresidentJan 15 '26Option Exercise0.00143,2360125,087Jan 20 04:26 PM
Sabrina Sanders SSVP-ChiefActngOfcr&ControllerJan 15 '26Option Exercise0.0016,7850167,952Jan 20 04:25 PM
McElfresh Jeffery S.Chief Operating OfficerJan 15 '26Option Exercise0.0078,1290627,647Jan 20 04:22 PM
McAtee David R IISr. Exec. VP and Gen. CounselJan 15 '26Option Exercise0.0060,7680294,447Jan 20 04:21 PM
Smith Kenny KellynChief Marketing & Growth OfcrJan 15 '26Option Exercise0.0023,2340210,129Jan 20 04:20 PM
Legg Jeremy AlanChief Technology OfficerJan 15 '26Option Exercise0.0028,1100360,664Jan 20 04:19 PM
Lee Lori MGlobal Mktg Ofr & SEVP IntlJan 15 '26Option Exercise0.0044,491039,968Jan 20 04:18 PM
Gillespie Edward WSrEVP-Ext & Legal AffairsJan 15 '26Option Exercise0.0030,6590239,954Jan 20 04:17 PM
Desroches PascalSr. Exec VP and CFOJan 15 '26Option Exercise0.0069,7770910,582Jan 20 04:14 PM
Arroyo F. ThaddeusChief Strategy & Dev OfficerJan 15 '26Option Exercise0.0028,4310382,597Jan 20 04:13 PM
Sabrina Sanders SSVP-ChiefActngOfcr&ControllerMay 28 '25Sale27.571,50041,348162,506Jun 03 04:23 PM
Last Close
Feb 13  •  04:00PM ET
49.01
Dollar change
-0.45
Percentage change
-0.91
%
VZ Verizon Communications Inc daily Stock Chart
IndexDJIA, S&P 500 P/E12.08 EPS (ttm)4.06 Insider Own0.06% Shs Outstand4.22B Perf Week5.83%
Market Cap206.65B Forward P/E9.40 EPS next Y5.21 Insider Trans-0.38% Shs Float4.21B Perf Month23.05%
Enterprise Value370.52B PEG1.40 EPS next Q1.21 Inst Own68.02% Short Float2.61% Perf Quarter20.12%
Income17.17B P/S1.50 EPS this Y4.18% Inst Trans0.27% Short Ratio3.58 Perf Half Y12.67%
Sales138.19B P/B1.98 EPS next Y6.21% ROA4.35% Short Interest110.06M Perf YTD20.33%
Book/sh24.77 P/C10.85 EPS next 5Y6.70% ROE16.86% 52W High50.24 -2.45% Perf Year19.42%
Cash/sh4.52 P/FCF10.27 EPS past 3/5Y-7.05% -1.13% ROIC6.53% 52W Low38.39 27.66% Perf 3Y21.55%
Dividend Est.2.81 (5.74%) EV/EBITDA7.77 Sales past 3/5Y0.33% 1.50% Gross Margin45.64% Volatility2.69% 2.40% Perf 5Y-9.58%
Dividend TTM2.74 (5.58%) EV/Sales2.68 EPS Y/Y TTM-2.07% Oper. Margin21.21% ATR (14)1.12 Perf 10Y-2.20%
Dividend Ex-DateApr 10, 2026 Quick Ratio0.87 Sales Y/Y TTM2.52% Profit Margin12.43% RSI (14)79.13 Recom2.46
Dividend Gr. 3/5Y1.90% 1.94% Current Ratio0.91 EPS Q/Q-53.55% SMA2012.40% Beta0.29 Target Price49.50
Payout67.36% Debt/Eq1.74 Sales Q/Q1.96% SMA5017.61% Rel Volume1.04 Prev Close49.46
Employees89900 LT Debt/Eq1.52 EarningsJan 30 BMO SMA20015.93% Avg Volume30.74M Price49.01
IPONov 21, 1983 Option/ShortYes / Yes EPS/Sales Surpr.3.51% 0.86% Trades Volume31,998,466 Change-0.91%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Resumed Barclays Equal Weight $43
Oct-21-25Downgrade BNP Paribas Exane Outperform → Neutral $44
Sep-02-25Resumed Goldman Buy $49
Jul-10-25Resumed Morgan Stanley Equal-Weight $47
Jul-07-25Resumed BofA Securities Neutral $45
Apr-11-25Upgrade Evercore ISI In-line → Outperform $48
Mar-12-25Downgrade Wolfe Research Outperform → Peer Perform
Jan-29-25Upgrade DZ Bank Hold → Buy $40
Dec-10-24Initiated Bernstein Mkt Perform $48
Oct-24-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Today 04:39AM
Feb-15-26 07:08AM
Feb-14-26 01:47PM
07:00AM
Feb-13-26 08:39PM
05:00PM Loading…
05:00PM
04:49PM
04:00AM
Feb-12-26 12:37PM
11:14AM
09:44AM
07:17AM
04:42AM
Feb-11-26 08:21PM
05:08PM
01:10PM Loading…
01:10PM
12:07PM
10:44AM
10:37AM
10:33AM
08:20AM
07:40AM
04:54AM
Feb-10-26 07:00PM
12:42PM
10:06AM
09:40AM
Feb-09-26 04:43PM
08:35AM
07:52AM
12:21PM Loading…
Feb-08-26 12:21PM
08:38AM
07:46AM
Feb-07-26 04:09AM
Feb-06-26 04:40PM
03:37PM
11:56AM
09:50AM
09:22AM
07:45AM
06:03AM
Feb-05-26 06:32PM
01:17PM
12:21PM
11:16AM
06:02AM
02:10AM
01:46AM
Feb-04-26 05:14PM
04:50PM
09:00AM
08:46AM
05:17AM
Feb-03-26 09:42PM
04:30PM
11:50AM
11:45AM
10:45AM
10:37AM
10:09AM
07:39AM
06:50AM
05:12AM
Feb-02-26 11:36PM
09:03PM
11:10AM
10:24AM
09:25AM
Feb-01-26 12:31PM
10:50AM
08:28AM
Jan-31-26 08:28PM
03:00PM
08:21AM
06:31AM
06:10AM
05:00AM
Jan-30-26 11:20PM
08:17PM
07:27PM
05:20PM
05:13PM
04:59PM
04:58PM
04:42PM
04:00PM
04:00PM
03:51PM
03:35PM
03:23PM
02:35PM
02:35PM
02:01PM
01:37PM
01:14PM
11:03AM
10:33AM
10:12AM
09:59AM
09:37AM
Verizon Communications, Inc. is a holding company, which engages in the provision of communications, information, and entertainment products and services. It operates through the Consumer and Business segments. The Consumer segment provides consumer-focused wireless and wire line communications services and products. The Business segment offers wireless and wireline communications services and products, including FWA broadband, data, video and conferencing services, corporate networking solutions, security and managed network services, local and long-distance voice services, and network access to deliver various IoT services and products. The company was founded in 1983 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russo Joseph J.EVP&Pres-Global Networks&TechFeb 02 '26Sale44.889,579429,90644,045Feb 03 08:09 PM
Russo Joseph J.OfficerFeb 02 '26Proposed Sale44.889,580429,919Feb 02 12:32 PM
Malady KyleEVP and Group CEO-VZ BusinessMay 08 '25Sale43.8110,000438,1018May 09 03:46 PM
Malady KyleEVP and Group CEO-VZ BusinessMay 07 '25Sale44.109,000396,90010,008May 08 05:16 PM
Malady KyleOfficerMay 08 '25Proposed Sale43.8110,000438,102May 08 12:09 PM
Malady KyleOfficerMay 07 '25Proposed Sale44.109,000396,901May 07 03:35 PM
Malady KyleEVP and Group CEO-VZ BusinessApr 30 '25Sale43.887,500329,06219,008May 01 04:11 PM
Malady KyleOfficerApr 30 '25Proposed Sale43.887,500329,062Apr 30 03:43 PM
Malady KyleEVP and Group CEO-VZ BusinessApr 24 '25Sale43.0210,000430,24026,508Apr 25 04:22 PM
Malady KyleOfficerApr 24 '25Proposed Sale43.0210,000430,240Apr 24 01:33 PM
Malady KyleEVP and Group CEO-VZ BusinessApr 23 '25Sale42.485,000212,42536,508Apr 24 01:31 PM
Malady KyleOfficerApr 23 '25Proposed Sale42.485,000212,425Apr 23 01:28 PM
Venkatesh VandanaEVP-PubPol&ChiefLegalOfficerFeb 25 '25Sale43.7910,000437,93914,459Feb 27 11:42 AM
Venkatesh VandanaOfficerFeb 25 '25Proposed Sale43.7910,000437,938Feb 25 03:18 PM