Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
303.55
Dollar change
+3.93
Percentage change
1.31
%
IndexS&P 500 P/E41.71 EPS (ttm)7.28 Insider Own10.49% Shs Outstand283.24M Perf Week5.34%
Market Cap85.98B Forward P/E31.26 EPS next Y9.71 Insider Trans-0.08% Shs Float253.51M Perf Month12.01%
Enterprise Value94.20B PEG2.43 EPS next Q1.70 Inst Own81.17% Short Float1.12% Perf Quarter17.40%
Income2.08B P/S5.35 EPS this Y13.02% Inst Trans-0.12% Short Ratio2.12 Perf Half Y9.74%
Sales16.08B P/B8.85 EPS next Y14.10% ROA8.82% Short Interest2.84M Perf YTD15.63%
Book/sh34.31 P/C133.05 EPS next 5Y12.84% ROE22.40% 52W High303.01 0.18% Perf Year16.20%
Cash/sh2.28 P/FCF55.35 EPS past 3/5Y24.10% - ROIC11.70% 52W Low221.62 36.97% Perf 3Y107.88%
Dividend Est.2.91 (0.96%) EV/EBITDA25.11 Sales past 3/5Y4.26% 6.40% Gross Margin48.96% Volatility2.62% 1.89% Perf 5Y40.27%
Dividend TTM2.68 (0.88%) EV/Sales5.86 EPS Y/Y TTM-1.41% Oper. Margin18.01% ATR (14)5.88 Perf 10Y193.85%
Dividend Ex-DateDec 16, 2025 Quick Ratio0.81 Sales Y/Y TTM2.16% Profit Margin12.91% RSI (14)77.88 Recom1.92
Dividend Gr. 3/5Y9.17% 7.23% Current Ratio1.08 EPS Q/Q19.62% SMA206.81% Beta0.99 Target Price322.22
Payout36.81% Debt/Eq0.90 Sales Q/Q4.76% SMA5011.37% Rel Volume1.09 Prev Close299.62
Employees48000 LT Debt/Eq0.81 EarningsFeb 10 BMO SMA20012.98% Avg Volume1.34M Price303.55
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.0.64% 0.05% Trades Volume1,453,974 Change1.31%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Downgrade Erste Group Buy → Hold
Nov-03-25Upgrade Evercore ISI In-line → Outperform $300
Oct-14-25Initiated Erste Group Buy
Aug-26-25Resumed Raymond James Mkt Perform
Jul-30-25Upgrade Robert W. Baird Neutral → Outperform $300
Apr-21-25Upgrade Seaport Research Partners Neutral → Buy $290
Apr-16-25Downgrade Wells Fargo Overweight → Equal Weight $230
Mar-24-25Downgrade Redburn Atlantic Buy → Neutral $270
Jan-28-25Upgrade Morgan Stanley Equal-Weight → Overweight $263 → $280
Dec-17-24Upgrade BMO Capital Markets Market Perform → Outperform $279 → $290
Feb-11-26 08:11AM
Feb-10-26 10:07PM
08:04PM
03:11PM
01:53PM
12:30PM Loading…
12:30PM
10:00AM
09:15AM
09:06AM
08:20AM
08:17AM
08:00AM
Feb-05-26 09:15AM
Feb-04-26 11:58AM
10:00AM
07:30AM Loading…
07:30AM
Feb-03-26 10:00AM
08:54AM
Jan-28-26 12:35PM
08:55AM
Jan-26-26 07:43PM
Jan-23-26 09:01AM
Jan-20-26 07:52AM
01:01AM
Jan-19-26 04:53AM
02:00AM
Jan-09-26 11:00AM
Jan-08-26 08:00AM
Jan-05-26 04:00PM
Dec-30-25 03:43PM
06:00AM Loading…
06:00AM
Dec-24-25 09:17AM
Dec-18-25 11:00AM
Dec-16-25 04:05PM
Dec-12-25 05:29PM
Dec-11-25 02:38AM
Dec-04-25 04:15PM
11:30AM
Dec-02-25 12:56PM
Dec-01-25 01:05AM
Nov-24-25 12:27AM
Nov-17-25 12:39PM
Nov-14-25 08:30AM
Nov-11-25 11:17AM
Nov-07-25 02:00PM
02:26AM
Nov-05-25 01:11PM
Nov-04-25 08:30AM
Nov-03-25 11:58PM
09:42AM
09:20AM
Oct-30-25 03:22PM
09:26AM
Oct-29-25 11:14AM
06:00AM
Oct-28-25 10:18PM
04:51PM
01:21PM
10:00AM
09:10AM
09:03AM
08:07AM
08:00AM
Oct-23-25 01:54PM
09:15AM
Oct-10-25 08:43AM
Oct-09-25 09:08AM
Oct-08-25 12:47PM
06:43AM
Oct-01-25 05:34PM
Sep-26-25 08:00AM
Sep-23-25 03:36PM
Sep-16-25 04:30PM
Sep-05-25 10:39PM
10:31AM
Sep-04-25 11:40AM
Aug-22-25 08:21AM
Aug-20-25 08:26AM
Aug-18-25 04:36AM
Aug-15-25 12:02PM
Aug-13-25 09:27AM
Aug-12-25 04:25PM
02:39PM
08:05AM
08:00AM
Aug-07-25 09:12AM
Aug-06-25 04:30PM
12:55PM
Aug-05-25 02:18PM
Aug-04-25 08:06AM
04:12AM
Jul-31-25 07:49PM
03:24PM
Jul-30-25 09:40AM
03:15AM
Jul-29-25 02:56PM
01:45PM
01:02PM
09:30AM
09:10AM
Ecolab, Inc. engages in providing products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional and Specialty, Global Healthcare and Life Sciences, Global Pest Elimination, and Corporate. The Global Industrial segment relates to water, food and beverage, paper, and downstream operating segments. The Global Institutional and Specialty segment refers to the institutional, specialty, and healthcare operating segments. The Global Healthcare and Life Sciences segment includes the healthcare and life sciences operations. The Global Pest Elimination segment provides services designed to detect, prevent and eliminate pests, such as rodents and insects, in full-service and quick-service restaurants, food and beverage processors, hotels, grocery operations, and other. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacLennan DavidDirectorDec 08 '25Buy257.60750193,19823,035Dec 08 04:25 PM
Saluja HarpreetEVP - CORP STRAT & BUS DEVDec 04 '25Option Exercise0.001,33101,331Dec 05 04:13 PM
De Boo Alexander A.EVP & PRES - GLOBAL MARKETSNov 24 '25Option Exercise119.122,153256,4657,148Nov 25 06:28 PM
De Boo Alexander A.EVP & PRES - GLOBAL MARKETSNov 24 '25Sale268.251,422381,4525,726Nov 25 06:28 PM
Alexander A. De BooOfficerNov 24 '25Proposed Sale267.071,422379,774Nov 24 04:37 PM
MacLennan DavidDirectorNov 12 '25Option Exercise115.083,300379,74823,736Nov 13 04:44 PM
Beck ChristopheCHAIRMAN & CEONov 12 '25Option Exercise119.1223,0712,748,21894,358Nov 13 04:43 PM
Beck ChristopheCHAIRMAN & CEONov 12 '25Sale261.4121,7145,676,23372,644Nov 13 04:43 PM
Christophe BeckOfficerNov 12 '25Proposed Sale262.0521,7145,690,154Nov 12 06:21 PM
Vautrinot Suzanne MDirectorAug 14 '25Option Exercise115.082,300264,67213,499Aug 19 04:32 PM
Vautrinot Suzanne MDirectorAug 19 '25Sale283.161,354383,40111,199Aug 19 04:32 PM
Vautrinot Suzanne MDirectorAug 19 '25Proposed Sale283.161,354383,395Aug 19 04:02 PM
MacLennan DavidDirectorAug 13 '25Buy278.51600167,10820,253Aug 15 04:43 PM
Bradway Jennifer JSVP & CORPORATE CONTROLLERAug 13 '25Option Exercise117.73993116,9065,133Aug 15 04:37 PM
Bradway Jennifer JSVP & CORPORATE CONTROLLERAug 13 '25Sale279.28807225,3794,326Aug 15 04:37 PM
Jennifer J. BradwayOfficerAug 13 '25Proposed Sale276.62807223,232Aug 13 05:16 PM
Duijser MachielOfficerAug 14 '25Proposed Sale272.2212,9513,525,480Aug 13 03:53 PM
REICH VICTORIADirectorJun 12 '25Option Exercise115.081,300149,59825,920Jun 16 04:36 PM
REICH VICTORIADirectorJun 12 '25Sale271.001,300352,30024,620Jun 16 04:36 PM
Victoria J. ReichDirectorJun 12 '25Proposed Sale267.941,300348,322Jun 12 05:10 PM
Cook Gregory BEVP & PRES - INST GROUPMay 15 '25Option Exercise117.732,234263,00911,369May 16 05:13 PM
Cook Gregory BEVP & PRES - INST GROUPMay 15 '25Sale253.002,234565,2029,135May 16 05:13 PM
Gregory B. CookOfficerMay 15 '25Proposed Sale254.482,234568,508May 15 04:52 PM
MacLennan DavidDirectorMay 07 '25Buy251.75500125,87219,465May 09 04:54 PM
Alfano Nicholas J.EVP & PRES - GLOBAL INDUSTRIALMay 07 '25Option Exercise117.739,9301,169,05914,638May 09 04:51 PM
Alfano Nicholas J.EVP & PRES - GLOBAL INDUSTRIALMay 07 '25Sale253.759,9302,519,7384,708May 09 04:51 PM
Nicholas J. AlfanoOfficerMay 07 '25Proposed Sale253.759,9302,519,738May 08 06:46 PM
Boone Jandeen MEVP, GC & SecretaryMar 14 '25Option Exercise119.1216119,178552Mar 18 04:42 PM
Kirkland Scott DCHIEF FINANCIAL OFFICERMar 06 '25Option Exercise119.122,884343,54213,745Mar 10 05:33 PM
LARSON MICHAELDirectorMar 04 '25Option Exercise112.752,200248,03917,855Mar 06 05:27 PM
Berger Larry LEVP & CHIEF TECHNICAL OFFICERFeb 26 '25Option Exercise170.7920,6623,528,91526,602Feb 27 08:23 PM
Berger Larry LEVP & CHIEF TECHNICAL OFFICERFeb 26 '25Sale266.9510,8582,898,57615,744Feb 27 08:23 PM
Bradway Jennifer JSVP & CORPORATE CONTROLLERFeb 25 '25Option Exercise119.121,057125,9104,996Feb 27 08:21 PM
Bradway Jennifer JSVP & CORPORATE CONTROLLERFeb 25 '25Sale267.37856228,8664,140Feb 27 08:21 PM
Larry L. BergerOfficerFeb 26 '25Proposed Sale265.6910,8582,884,862Feb 26 06:56 PM
Jennifer J. BradwayOfficerFeb 25 '25Proposed Sale263.81856225,821Feb 25 06:38 PM
ZILLMER JOHN JDirectorFeb 19 '25Option Exercise112.752,200248,03947,856Feb 21 05:29 PM
McKibben Tracy BDirectorFeb 14 '25Option Exercise112.752,600293,13711,438Feb 18 05:03 PM
McKibben Tracy BDirectorFeb 14 '25Sale264.691,704451,0359,734Feb 18 05:03 PM
MacLennan DavidDirectorFeb 13 '25Buy264.51400105,80618,767Feb 18 04:59 PM
HIGGINS ARTHUR JDirectorFeb 13 '25Option Exercise144.011,800259,22728,335Feb 18 04:56 PM
HIGGINS ARTHUR JDirectorFeb 13 '25Sale263.051,800473,49026,535Feb 18 04:56 PM
Duijser MachielEVP & CSCOFeb 13 '25Sale264.045,7211,510,5733,774Feb 18 04:53 PM
Tracy B. McKibbenDirectorFeb 14 '25Proposed Sale265.471,704452,361Feb 14 06:34 PM
Arthur J. HigginsDirectorFeb 13 '25Proposed Sale262.031,800471,654Feb 13 04:55 PM
Machiel DuijserOfficerFeb 13 '25Proposed Sale262.035,7211,499,074Feb 13 04:49 PM
Last Close
Feb 11  •  04:00PM ET
160.00
Dollar change
+0.92
Percentage change
0.58
%
PG Procter & Gamble Co daily Stock Chart
IndexDJIA, S&P 500 P/E23.71 EPS (ttm)6.75 Insider Own0.08% Shs Outstand2.32B Perf Week2.00%
Market Cap371.84B Forward P/E21.82 EPS next Y7.33 Insider Trans-12.60% Shs Float2.32B Perf Month11.53%
Enterprise Value398.70B PEG4.88 EPS next Q1.57 Inst Own70.20% Short Float1.01% Perf Quarter9.97%
Income16.16B P/S4.36 EPS this Y1.93% Inst Trans0.08% Short Ratio2.15 Perf Half Y3.17%
Sales85.26B P/B7.11 EPS next Y5.35% ROA13.17% Short Interest23.37M Perf YTD11.65%
Book/sh22.49 P/C34.35 EPS next 5Y4.47% ROE31.58% 52W High179.99 -11.11% Perf Year-5.57%
Cash/sh4.66 P/FCF25.04 EPS past 3/5Y3.88% 5.58% ROIC20.56% 52W Low137.62 16.26% Perf 3Y15.72%
Dividend Est.4.26 (2.67%) EV/EBITDA16.82 Sales past 3/5Y1.67% 3.50% Gross Margin51.11% Volatility1.93% 1.71% Perf 5Y24.68%
Dividend TTM4.23 (2.64%) EV/Sales4.68 EPS Y/Y TTM7.02% Oper. Margin24.31% ATR (14)2.68 Perf 10Y100.25%
Dividend Ex-DateJan 23, 2026 Quick Ratio0.51 Sales Y/Y TTM1.08% Profit Margin18.96% RSI (14)72.62 Recom2.04
Dividend Gr. 3/5Y5.04% 6.13% Current Ratio0.72 EPS Q/Q-5.40% SMA205.43% Beta0.38 Target Price168.38
Payout62.63% Debt/Eq0.69 Sales Q/Q1.49% SMA509.12% Rel Volume0.94 Prev Close159.08
Employees109000 LT Debt/Eq0.48 EarningsJan 22 BMO SMA2004.11% Avg Volume10.88M Price160.00
IPOMar 22, 1950 Option/ShortYes / Yes EPS/Sales Surpr.1.31% -0.40% Trades Volume10,215,057 Change0.58%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade TD Cowen Buy → Hold $156
Jan-23-26Upgrade JP Morgan Neutral → Overweight $165
Jan-07-26Resumed Piper Sandler Neutral $150
Dec-17-25Upgrade Jefferies Hold → Buy $179
Dec-08-25Reiterated Deutsche Bank Buy $176 → $171
Dec-08-25Reiterated Barclays Equal Weight $153 → $151
Jul-25-25Downgrade JP Morgan Overweight → Neutral $170
Jul-14-25Downgrade Evercore ISI Outperform → In-line $170
May-01-25Downgrade Redburn Atlantic Buy → Neutral $161
Apr-25-25Upgrade RBC Capital Mkts Sector Perform → Outperform $177
Feb-11-26 08:05PM
09:00AM
09:00AM
Feb-10-26 04:51PM
02:27PM
09:00AM Loading…
09:00AM
Feb-09-26 10:46AM
09:27AM
07:44AM
Feb-07-26 10:08AM
Feb-06-26 12:45PM
09:00AM
Feb-05-26 11:14AM
09:00AM
02:33AM
04:07PM Loading…
Feb-04-26 04:07PM
10:49AM
09:00AM
08:06AM
Feb-03-26 09:36PM
04:30PM
01:03PM
09:52AM
08:09AM
08:06AM
07:10AM
06:07AM
04:34AM
Feb-02-26 11:30AM
07:39AM
05:35AM Loading…
Feb-01-26 05:35AM
Jan-31-26 08:26AM
07:23AM
Jan-30-26 09:00AM
08:35AM
08:12AM
Jan-29-26 03:44PM
07:23AM
12:37AM
Jan-28-26 03:45PM
12:52PM
12:23PM
12:20PM
09:49AM
06:25AM
Jan-27-26 09:37AM
09:29AM
08:00AM
02:06AM
Jan-26-26 06:10PM
02:34PM
01:18PM
09:45AM
09:00AM
Jan-25-26 09:32AM
08:30AM
08:00AM
Jan-24-26 09:29AM
06:37AM
Jan-23-26 01:53PM
01:09PM
10:47AM
09:57AM
09:41AM
09:37AM
08:58AM
08:44AM
08:14AM
07:50AM
07:26AM
12:33AM
12:01AM
12:01AM
12:01AM
Jan-22-26 07:55PM
04:42PM
04:35PM
04:02PM
04:01PM
03:32PM
03:06PM
03:06PM
02:49PM
02:43PM
02:35PM
02:26PM
01:50PM
01:47PM
12:45PM
11:06AM
10:42AM
10:29AM
10:17AM
10:08AM
09:52AM
09:52AM
09:41AM
09:30AM
09:14AM
09:04AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Purushothaman BalajiOfficerFeb 11 '26Proposed Sale157.6512,8272,022,177Feb 10 11:19 AM
Moeller Jon ROfficerFeb 11 '26Proposed Sale157.65173,26827,315,700Feb 10 10:13 AM
Keith R. AlexandraOfficerFeb 10 '26Proposed Sale159.002,215352,185Feb 09 10:46 AM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareFeb 04 '26Sale158.008,0001,264,0006,571Feb 04 03:06 PM
Coombe Gary AOfficerFeb 04 '26Proposed Sale152.4972,18611,007,643Feb 03 02:37 PM
Francisco Ma. FatimaOfficerJan 29 '26Proposed Sale148.7913,5492,015,888Jan 28 02:20 PM
Pritchard Marc S.Chief Brand OfficerJan 23 '26Option Exercise80.2995,9037,700,052278,510Jan 26 02:15 PM
Pritchard Marc S.Chief Brand OfficerJan 23 '26Sale151.1595,90314,495,690182,607Jan 26 02:15 PM
Pritchard Marc S.OfficerJan 23 '26Proposed Sale146.1795,90314,018,142Jan 22 02:24 PM
Moeller Jon RChairman, President and CEODec 03 '25Option Exercise144.3515922,972319,695Dec 05 12:29 PM
Whaley Susan StreetChief Legal Officer & SecyDec 03 '25Option Exercise144.35547,85131,957Dec 05 11:20 AM
Schulten AndreChief Financial OfficerDec 03 '25Option Exercise144.358912,79453,544Dec 05 11:18 AM
Raman Sundar G.CEO-Fabric & Home CareDec 03 '25Option Exercise144.35598,57941,889Dec 05 11:17 AM
Purushothaman BalajiChief Human Resources OfficerDec 03 '25Option Exercise144.35385,52412,677Dec 05 11:16 AM
Pritchard Marc S.Chief Brand OfficerDec 03 '25Option Exercise144.359513,667182,701Dec 05 11:15 AM
Bharucha Freddy P.CEO - BeautyDec 03 '25Option Exercise144.35456,5421,390Dec 05 10:23 AM
Davis Jennifer L.CEO - Health CareDec 03 '25Option Exercise144.35608,72361,829Dec 05 10:22 AM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareDec 03 '25Option Exercise144.357410,61414,645Dec 05 10:21 AM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerDec 03 '25Option Exercise144.35557,99745,928Dec 05 10:20 AM
Jejurikar ShaileshChief Operating OfficerDec 03 '25Option Exercise144.35517,41529,131Dec 05 10:17 AM
Schulten AndreChief Financial OfficerNov 10 '25Sale146.3711906,869Nov 12 09:00 AM
Janzaruk Matthew W.SVP - Chief Accounting OfficerOct 30 '25Sale149.57725108,438979Oct 30 11:12 AM
Janzaruk Matthew W.OfficerOct 30 '25Proposed Sale151.90725110,124Oct 29 02:17 PM
Schulten AndreChief Financial OfficerOct 02 '25Sale152.234,252647,28953,992Oct 06 02:58 PM
Moeller Jon RChairman, President and CEOOct 02 '25Sale152.2311,6841,778,675319,932Oct 06 02:57 PM
Purushothaman BalajiChief Human Resources OfficerOct 02 '25Sale152.2349074,59412,616Oct 06 02:56 PM
Keith R. AlexandraCEO - BeautyOct 02 '25Sale152.231,855282,39025,675Oct 06 02:55 PM
Keith R. AlexandraCEO - BeautyOct 02 '25Sale152.2339960,7404,497Oct 06 02:55 PM
Jejurikar ShaileshChief Operating OfficerOct 02 '25Sale152.233,986606,79646,899Oct 06 02:54 PM
Davis Jennifer L.CEO - Health CareOct 02 '25Sale152.233,227491,25261,764Oct 06 02:53 PM
Coombe Gary ACEO - GroomingOct 02 '25Sale152.233,535538,13934,816Oct 06 02:52 PM
Whaley Susan StreetChief Legal Officer & SecyOct 02 '25Sale152.232,408366,57431,770Oct 06 02:51 PM
Whaley Susan StreetOfficerOct 02 '25Proposed Sale152.102,864435,629Sep 30 02:10 PM
Davis Jennifer L.OfficerOct 02 '25Proposed Sale152.113,837583,627Sep 30 02:03 PM
Jejurikar ShaileshOfficerOct 02 '25Proposed Sale152.114,739720,826Sep 30 02:02 PM
Coombe Gary AOfficerOct 02 '25Proposed Sale152.114,203639,297Sep 30 02:00 PM
Moeller Jon ROfficerOct 02 '25Proposed Sale152.1113,8932,113,195Sep 30 01:59 PM
Keith R. AlexandraOfficerOct 02 '25Proposed Sale152.1147472,098Sep 30 01:57 PM
Purushothaman BalajiOfficerOct 02 '25Proposed Sale152.1058288,525Sep 30 01:56 PM
Schulten AndreOfficerOct 02 '25Proposed Sale152.105,056769,043Sep 30 01:55 PM
Whaley Susan StreetChief Legal Officer & SecyAug 29 '25Sale156.841,000156,83528,436Aug 29 04:34 PM
Whaley Susan StreetOfficerAug 29 '25Proposed Sale156.461,000156,460Aug 28 03:17 PM
Raman Sundar G.CEO-Fabric & Home CareAug 21 '25Sale158.169,5541,511,05041,886Aug 22 12:51 PM
Coombe Gary ACEO - GroomingAug 21 '25Sale158.1610,1941,612,27334,978Aug 22 12:49 PM
Keith R. AlexandraCEO - BeautyAug 21 '25Sale158.1610,6971,691,82727,530Aug 22 12:48 PM
Keith R. AlexandraCEO - BeautyAug 21 '25Sale158.16766121,1504,896Aug 22 12:48 PM
Davis Jennifer L.CEO - Health CareAug 19 '25Sale157.278,5961,351,92664,991Aug 21 12:34 PM
Whaley Susan StreetChief Legal Officer & SecyAug 19 '25Sale157.276,167969,90829,436Aug 20 07:37 PM
Schulten AndreChief Financial OfficerAug 19 '25Sale157.2711,6381,830,35252,642Aug 20 07:25 PM
Purushothaman BalajiChief Human Resources OfficerAug 19 '25Sale157.2760695,30813,106Aug 20 07:18 PM
Pritchard Marc S.Chief Brand OfficerAug 19 '25Sale157.279,8491,548,990182,422Aug 20 07:16 PM
Moeller Jon RChairman, President and CEOAug 19 '25Sale157.2740,1196,309,668319,375Aug 20 07:11 PM
Jejurikar ShaileshChief Operating OfficerAug 19 '25Sale157.2713,0392,050,69328,036Aug 20 07:08 PM
Janzaruk Matthew W.SVP - Chief Accounting OfficerAug 19 '25Sale157.2731950,1701,704Aug 20 07:07 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 19 '25Sale157.279,1001,431,19227,295Aug 20 07:05 PM
Keith R. AlexandraOfficerAug 21 '25Proposed Sale157.19796125,119Aug 20 02:49 PM
Whaley Susan StreetOfficerAug 19 '25Proposed Sale154.917,2301,119,963Aug 18 04:23 PM
Raman Sundar G.OfficerAug 19 '25Proposed Sale154.9111,5781,793,490Aug 18 04:19 PM
Schulten AndreOfficerAug 19 '25Proposed Sale154.9113,6772,118,636Aug 18 04:18 PM
Coombe Gary AOfficerAug 19 '25Proposed Sale154.9112,3531,913,541Aug 18 04:01 PM
Davis Jennifer L.OfficerAug 19 '25Proposed Sale154.9110,0941,563,611Aug 18 04:00 PM
Jejurikar ShaileshOfficerAug 19 '25Proposed Sale154.9115,3282,374,384Aug 18 03:59 PM
Janzaruk Matthew W.OfficerAug 19 '25Proposed Sale154.9137658,244Aug 18 03:58 PM
Francisco Ma. FatimaOfficerAug 19 '25Proposed Sale154.9110,6861,655,315Aug 18 03:55 PM
Keith R. AlexandraOfficerAug 19 '25Proposed Sale154.91929143,907Aug 18 03:54 PM
Moeller Jon ROfficerAug 19 '25Proposed Sale154.9147,2327,316,473Aug 18 03:50 PM
Purushothaman BalajiOfficerAug 19 '25Proposed Sale154.91714110,602Aug 18 03:47 PM
Pritchard Marc S.OfficerAug 19 '25Proposed Sale154.9111,1981,734,626Aug 18 03:42 PM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 05 '25Option Exercise80.2910,520844,65135,702May 06 09:43 AM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 05 '25Sale158.6710,5201,669,20025,182May 06 09:43 AM
Aguilar Moses Victor JavierOfficerMay 02 '25Proposed Sale161.5210,5201,699,138May 01 11:24 AM
Davis Jennifer L.CEO - Health CareApr 29 '25Sale161.381,000161,38451,965Apr 30 01:45 PM
Davis Jennifer L.OfficerApr 30 '25Proposed Sale161.471,000161,475Apr 29 10:58 AM
Coombe Gary ACEO - GroomingFeb 28 '25Option Exercise78.5235,0002,748,20057,051Mar 03 01:28 PM
Coombe Gary ACEO - GroomingFeb 28 '25Sale173.6835,0006,078,65322,051Mar 03 01:28 PM
Coombe Gary AOfficerFeb 26 '25Proposed Sale171.3953,5939,185,036Feb 25 01:51 PM
Coombe Gary ACEO - GroomingFeb 25 '25Sale171.6618,0003,089,88022,051Feb 25 01:49 PM
Coombe Gary AOfficerFeb 25 '25Proposed Sale168.2418,0003,028,320Feb 24 01:26 PM
Last Close
Feb 11  •  04:00PM ET
66.07
Dollar change
+1.38
Percentage change
2.13
%
SCL Stepan Co daily Stock Chart
IndexRUT P/E33.43 EPS (ttm)1.98 Insider Own4.87% Shs Outstand22.62M Perf Week3.93%
Market Cap1.49B Forward P/E18.80 EPS next Y3.52 Insider Trans0.00% Shs Float21.52M Perf Month27.23%
Enterprise Value2.10B PEG0.67 EPS next Q0.40 Inst Own87.40% Short Float1.60% Perf Quarter50.26%
Income45.24M P/S0.65 EPS this Y1.99% Inst Trans0.93% Short Ratio1.90 Perf Half Y31.12%
Sales2.30B P/B1.20 EPS next Y56.65% ROA1.87% Short Interest0.34M Perf YTD39.51%
Book/sh55.12 P/C12.61 EPS next 5Y28.24% ROE3.67% 52W High65.08 1.52% Perf Year5.32%
Cash/sh5.24 P/FCF46.58 EPS past 3/5Y-28.13% -13.06% ROIC2.73% 52W Low41.82 57.99% Perf 3Y-39.32%
Dividend Est.- EV/EBITDA10.62 Sales past 3/5Y-2.41% 3.24% Gross Margin11.94% Volatility2.95% 2.87% Perf 5Y-46.85%
Dividend TTM1.55 (2.35%) EV/Sales0.91 EPS Y/Y TTM-1.43% Oper. Margin3.29% ATR (14)1.73 Perf 10Y56.64%
Dividend Ex-DateNov 28, 2025 Quick Ratio0.84 Sales Y/Y TTM5.35% Profit Margin1.96% RSI (14)84.15 Recom1.00
Dividend Gr. 3/5Y6.50% 8.16% Current Ratio1.30 EPS Q/Q-54.02% SMA2014.69% Beta1.02 Target Price75.00
Payout68.74% Debt/Eq0.58 Sales Q/Q7.94% SMA5027.91% Rel Volume0.77 Prev Close64.69
Employees2396 LT Debt/Eq0.33 EarningsFeb 23 BMO SMA20029.55% Avg Volume181.63K Price66.07
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.-21.95% -0.57% Trades Volume139,057 Change2.13%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Upgrade Seaport Research Partners Neutral → Buy $75
Oct-19-23Upgrade CL King Neutral → Buy $89
Jan-11-21Downgrade Seaport Global Securities Buy → Neutral
Apr-02-20Upgrade Seaport Global Securities Neutral → Buy $101
Mar-18-20Initiated CL King Neutral
Dec-11-18Initiated Stifel Buy $94
Jul-27-17Downgrade Wellington Shields Buy → Hold
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Feb-11-26 05:25PM
Feb-03-26 04:01PM
Jan-29-26 07:10AM
Dec-31-25 09:36AM
Dec-30-25 04:01PM
07:00AM Loading…
Dec-03-25 07:00AM
Nov-25-25 10:32AM
Nov-20-25 04:01PM
Nov-05-25 07:47AM
Oct-30-25 03:47PM
Oct-29-25 09:49AM
08:25AM
07:37AM
07:00AM
07:00AM
09:49AM Loading…
Oct-28-25 09:49AM
Oct-08-25 07:00AM
Oct-05-25 03:28PM
Sep-02-25 05:47AM
Aug-29-25 02:06PM
Aug-15-25 10:16AM
07:09AM
Aug-07-25 12:30AM
Jul-30-25 08:15AM
07:16AM
07:00AM
07:00AM
Jul-29-25 09:48AM
Jul-23-25 05:05PM
Jul-16-25 12:30PM
04:01PM Loading…
Jul-15-25 04:01PM
Jul-14-25 07:00AM
Jun-09-25 07:00AM
Jun-03-25 04:00PM
May-27-25 08:00AM
Apr-30-25 03:06AM
Apr-29-25 11:20PM
10:28AM
09:30AM
08:15AM
07:15AM
07:00AM
07:00AM
02:50AM
Apr-23-25 10:01AM
09:58AM
Apr-20-25 10:03AM
Apr-18-25 09:38AM
Apr-14-25 07:00AM
Apr-10-25 08:45AM
Apr-06-25 08:56AM
Mar-30-25 08:39AM
Mar-29-25 07:00AM
Mar-21-25 12:59PM
Feb-20-25 04:30PM
02:06AM
01:30AM
Feb-19-25 08:15AM
07:23AM
07:00AM
07:00AM
04:45AM
Feb-12-25 10:00AM
Jan-29-25 07:00AM
Dec-09-24 10:21PM
Oct-31-24 03:09AM
02:43AM
Oct-30-24 08:15AM
07:13AM
07:00AM
07:00AM
06:55AM
Oct-29-24 09:11AM
Oct-23-24 10:01AM
Oct-09-24 03:31PM
07:00AM
Aug-09-24 06:45AM
Jul-31-24 08:25AM
07:22AM
07:00AM
07:00AM
Jul-10-24 07:00AM
Jun-20-24 10:18AM
09:25AM
May-01-24 10:40AM
Apr-30-24 10:20PM
11:54AM
10:30AM
08:35AM
08:15AM
07:13AM
07:00AM
07:00AM
Apr-23-24 10:01AM
Apr-09-24 07:00AM
Mar-12-24 08:33AM
Feb-28-24 03:41PM
Feb-21-24 09:07AM
Feb-20-24 10:57PM
09:30AM
Stepan Co. engages in the manufacture and sale of specialty and intermediate chemicals. It operates through the following segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment products are used in consumer and industrial cleaning and disinfection products, agricultural products, lubricating ingredients, oil field chemicals, and other applications. The Polymers segment deals mainly with rigid foam for thermal insulation in the construction industry, plastics, building materials, refrigeration systems, and CASE applications. The Specialty Products segment consists of chemicals used in food, flavoring, nutritional supplements, and pharmaceutical applications. The company was founded by Alfred C. Stepan Jr. in 1932 and is headquartered in Northbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEPAN F QUINN JRDirectorJan 13 '26Option Exercise43.8534,7411,523,393160,960Jan 15 06:28 PM
Rojo LuisPresident & CEODec 31 '25Option Exercise47.204,202198,35515,195Jan 05 07:24 PM
Haire Robert JosephEVP, Supply ChainDec 31 '25Option Exercise47.201,89189,2652,482Jan 05 07:12 PM
STEPAN F QUINN JRDirectorAug 04 '25Sale49.966,300314,761166,123Aug 06 09:22 PM
STEPAN F QUINN JRDirectorAug 05 '25Sale50.493,700186,809159,423Aug 06 09:22 PM
STEPAN F QUINN JRDirectorAug 04 '25Proposed Sale49.9610,000499,600Aug 04 05:00 PM
Haire Robert JosephEVP, Supply ChainMay 01 '25Option Exercise51.8555028,5201,303May 05 06:06 PM
WEHMER EDWARD JDirectorApr 11 '25Option Exercise48.071,86589,6517,449Apr 15 04:10 PM
Kabbes DavidVP GC & SecretaryMar 04 '25Option Exercise57.2757132,70412,576Mar 05 11:47 AM
Stepan Richard FinnV.P. and Gen'l. Mgr., PolymersMar 04 '25Option Exercise57.2742824,514220,563Mar 05 11:41 AM
Rojo LuisPresident & CEOMar 04 '25Option Exercise57.2785749,08512,002Mar 05 11:31 AM
Purnell SharonVP & CHROMar 04 '25Option Exercise57.2728516,323297Mar 05 11:01 AM
Moriarty Sean ThomasVP & GM SurfactantsMar 04 '25Option Exercise57.2757132,70414,544Mar 05 10:55 AM
Keiper Jason ScottVP & Chief Tech & Sust OfficerMar 04 '25Option Exercise57.2742824,5148,258Mar 05 10:45 AM
Hinrichsen Samuel SVP & Interim CFOMar 04 '25Option Exercise57.27573,265494Mar 05 10:39 AM
Haire Robert JosephEVP, Supply ChainMar 04 '25Option Exercise57.2757132,704938Mar 05 10:26 AM
Lewis SusanDirectorFeb 25 '25Buy63.5350031,7651,896Feb 27 08:57 AM
Stepan Richard FinnV.P. and Gen'l. Mgr., PolymersFeb 14 '25Option Exercise62.4434121,290218,450Feb 19 09:52 PM
Rojo LuisPresident & CEOFeb 14 '25Option Exercise62.4468242,5818,798Feb 19 09:46 PM
Moriarty Sean ThomasVP & GM SurfactantsFeb 14 '25Option Exercise62.4445528,40812,191Feb 19 09:39 PM
Keiper Jason ScottVP & Chief Tech & Sust OfficerFeb 14 '25Option Exercise62.4426516,5456,945Feb 19 09:31 PM
Hinrichsen Samuel SVP & Interim CFOFeb 14 '25Option Exercise62.44452,810287Feb 19 09:23 PM
Kabbes DavidVP GC & SecretaryFeb 14 '25Option Exercise62.4445528,40810,226Feb 19 09:06 PM
Last Close
Feb 11  •  04:00PM ET
100.46
Dollar change
+1.49
Percentage change
1.51
%
CHD Church & Dwight Co., Inc daily Stock Chart
IndexS&P 500 P/E33.36 EPS (ttm)3.01 Insider Own0.22% Shs Outstand240.13M Perf Week-0.13%
Market Cap24.12B Forward P/E24.89 EPS next Y4.04 Insider Trans-1.40% Shs Float239.60M Perf Month15.92%
Enterprise Value25.92B PEG3.50 EPS next Q0.93 Inst Own89.40% Short Float4.16% Perf Quarter18.69%
Income736.80M P/S3.89 EPS this Y6.83% Inst Trans-1.36% Short Ratio3.93 Perf Half Y8.90%
Sales6.20B P/B5.71 EPS next Y7.01% ROA8.28% Short Interest9.97M Perf YTD19.81%
Book/sh17.59 P/C58.98 EPS next 5Y7.11% ROE17.62% 52W High116.46 -13.74% Perf Year-4.21%
Cash/sh1.70 P/FCF22.07 EPS past 3/5Y21.58% -0.63% ROIC11.87% 52W Low81.33 23.52% Perf 3Y21.20%
Dividend Est.1.22 (1.22%) EV/EBITDA19.56 Sales past 3/5Y4.89% 4.85% Gross Margin45.82% Volatility2.26% 2.32% Perf 5Y21.45%
Dividend TTM1.18 (1.17%) EV/Sales4.18 EPS Y/Y TTM26.45% Oper. Margin17.37% ATR (14)2.21 Perf 10Y131.96%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.71 Sales Y/Y TTM1.57% Profit Margin11.88% RSI (14)73.58 Recom2.27
Dividend Gr. 3/5Y3.97% 4.21% Current Ratio1.07 EPS Q/Q-21.51% SMA205.74% Beta0.47 Target Price104.44
Payout39.07% Debt/Eq0.55 Sales Q/Q3.93% SMA5013.16% Rel Volume0.88 Prev Close98.97
Employees5750 LT Debt/Eq0.55 EarningsJan 30 BMO SMA2009.87% Avg Volume2.54M Price100.46
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.2.87% 0.33% Trades Volume2,218,868 Change1.51%
Date Action Analyst Rating Change Price Target Change
Feb-02-26Upgrade JP Morgan Underweight → Neutral $100
Jan-05-26Upgrade Raymond James Mkt Perform → Outperform $100
Dec-17-25Upgrade Jefferies Hold → Buy $102
Dec-17-25Upgrade Citigroup Sell → Neutral $87
Jul-14-25Downgrade Rothschild & Co Redburn Neutral → Sell $83
Jun-02-25Upgrade RBC Capital Mkts Sector Perform → Outperform $114
May-06-25Downgrade TD Cowen Buy → Hold $100
Apr-15-25Upgrade BofA Securities Neutral → Buy $125
Sep-24-24Initiated Piper Sandler Overweight $120
Sep-09-24Downgrade Morgan Stanley Overweight → Equal-Weight $110
Feb-09-26 10:31PM
Feb-03-26 10:17PM
Feb-02-26 09:47AM
Jan-30-26 10:48PM
06:01PM
05:10PM Loading…
05:10PM
04:43PM
10:47AM
09:30AM
09:26AM
08:05AM
07:40AM
07:21AM
07:11AM
06:55AM
12:27PM Loading…
Jan-29-26 12:27PM
Jan-28-26 10:02PM
Jan-23-26 10:00AM
Jan-22-26 07:53AM
Jan-20-26 12:36PM
Jan-19-26 12:40PM
Jan-13-26 11:14AM
07:35AM
Jan-11-26 04:45PM
Jan-08-26 11:46AM
09:38AM
Jan-07-26 11:40AM
Jan-05-26 12:58PM
09:25AM
Jan-02-26 06:57AM
03:30PM Loading…
Dec-30-25 03:30PM
12:01AM
Dec-28-25 10:36PM
Dec-23-25 11:35PM
12:37PM
Dec-15-25 11:38PM
Dec-11-25 02:16AM
Dec-10-25 11:36PM
01:51PM
Dec-09-25 04:30PM
02:58AM
Dec-05-25 09:53AM
06:08AM
Dec-04-25 08:19AM
Dec-03-25 11:33PM
Dec-02-25 11:39AM
Nov-26-25 11:09AM
09:58AM
Nov-25-25 11:02PM
Nov-24-25 12:39AM
Nov-23-25 05:58PM
Nov-13-25 11:42PM
Nov-12-25 02:54PM
12:32PM
07:00AM
Nov-11-25 08:26AM
Nov-10-25 01:05PM
Nov-07-25 09:12AM
12:33AM
Nov-03-25 10:01AM
Oct-31-25 05:01PM
03:41PM
10:00AM
09:30AM
08:05AM
07:13AM
07:04AM
06:55AM
Oct-29-25 11:02PM
10:26PM
Oct-27-25 04:13PM
Oct-24-25 09:36PM
10:00AM
08:11AM
08:10AM
Oct-17-25 12:45PM
12:44AM
Sep-30-25 10:53AM
12:36AM
Sep-22-25 05:06PM
Sep-16-25 08:28AM
Sep-15-25 11:39AM
Sep-12-25 11:40AM
02:51AM
Sep-11-25 11:43AM
Sep-09-25 11:00AM
Sep-04-25 03:45AM
Sep-03-25 11:30AM
12:00AM
Aug-27-25 11:33PM
12:08PM
11:40AM
Aug-26-25 12:42AM
Aug-20-25 08:40PM
03:28PM
12:05PM
03:48AM
Aug-19-25 11:01AM
Aug-15-25 11:00AM
Aug-12-25 11:11PM
Church & Dwight Co., Inc. engages in the development, manufacture, and marketing of household, personal care, and specialty products. It operates through the following segments: Consumer Domestic, Consumer International, Specialty Products Division (SPD), and Corporate. The Consumer Domestic segment offers household products, such as laundry detergents, fabric softener sheets, cat litter, household cleaning products, and personal care products including antiperspirants, oral care products, depilatories, reproductive health products, oral analgesics, nasal saline moisturizers, and dietary supplements. The Consumer International segment is involved in the personal care, household and over-the-counter products in international subsidiary markets, including Australia, Canada, France, Germany, Japan, Mexico, China, and the United Kingdom. The SPD segment consists of sales to businesses and participates in three product areas namely, animal nutrition, specialty chemicals, and commercial and professional. The Corporate segment includes equity in earnings of affiliates. The company was founded by Dwight John and Austin Church in 1846 and is headquartered in Ewing, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vergis Janet S.DirectorFeb 04 '26Option Exercise49.6212,960643,07530,062Feb 05 12:24 PM
Vergis Janet S.DirectorFeb 04 '26Sale101.0012,9601,308,96017,102Feb 05 12:24 PM
Janet VergisOfficerFeb 04 '26Proposed Sale100.1412,9601,297,814Feb 04 02:00 PM
Dierker Richard APresident and CEOAug 12 '25Buy91.575,470500,88827,212Aug 12 12:17 PM
McChesney Lee BEVP, Chief Financial OfficerAug 08 '25Buy91.385,409494,2475,409Aug 11 01:29 PM
Read MichaelEVP, InternationalAug 05 '25Buy91.272,000182,5407,505Aug 06 12:36 PM
Hooker CarlenEVP, Chief Commercial OfficerJun 16 '25Option Exercise84.856,380541,3436,642Jun 17 09:29 AM
Hooker CarlenEVP, Chief Commercial OfficerJun 16 '25Sale98.306,380627,161262Jun 17 09:29 AM
Carlen G HookerOfficerJun 13 '25Proposed Sale99.006,380631,620Jun 13 11:42 AM
Hooker CarlenEVP, Chief Commercial OfficerMay 30 '25Option Exercise79.0511,875938,7125,742Jun 02 12:03 PM
Hooker CarlenEVP, Chief Commercial OfficerMay 30 '25Sale98.7511,8751,172,656262Jun 02 12:03 PM
Saligram Ravichandra KrishnamuDirectorMay 30 '25Option Exercise41.9114,660614,47428,407Jun 02 11:45 AM
Saligram Ravichandra KrishnamuDirectorMay 30 '25Sale99.0014,6601,451,34013,747Jun 02 11:45 AM
RAVICHANDRA K SALIGRAMDirectorMay 30 '25Proposed Sale97.8914,6601,435,067May 30 01:08 PM
Hooker CarlenEVP, Chief Commercial OfficerMay 29 '25Option Exercise73.873,000221,6103,262May 30 09:43 AM
Hooker CarlenEVP, Chief Commercial OfficerMay 29 '25Sale98.053,000294,158262May 30 09:43 AM
Carlen G HookerOfficerMay 29 '25Proposed Sale98.1814,8751,460,428May 29 10:19 AM
Dierker Richard APresident and CEOMay 13 '25Buy94.667,950752,57916,358May 14 10:43 AM
Dierker Richard APresident and CEOMay 14 '25Buy92.805,384499,63519,092May 14 10:43 AM
Read MichaelEVP, InternationalMay 09 '25Buy92.073,000276,2215,505May 09 11:01 AM
Price Penry WDirectorMay 08 '25Option Exercise41.9114,660614,47441,703May 09 09:14 AM
Price Penry WDirectorMay 08 '25Sale93.1314,6601,365,28627,043May 09 09:14 AM
Penry PriceDirectorMay 08 '25Proposed Sale92.4514,6601,355,317May 08 11:56 AM
Hooker CarlenEVP, Chief Commercial OfficerApr 03 '25Option Exercise0.003670367Apr 04 02:50 PM
Hemsey ReneEVP, Chief HR OfficerMar 12 '25Option Exercise45.5111,060503,33812,337Mar 13 09:55 AM
Hemsey ReneEVP, Chief HR OfficerMar 12 '25Sale109.9811,0601,216,3926,437Mar 13 09:55 AM
Rene HemseyOfficerMar 11 '25Proposed Sale112.0011,0601,238,720Mar 11 01:46 PM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryMar 10 '25Option Exercise73.8754,5104,026,65465,007Mar 11 11:37 AM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryMar 10 '25Sale115.9854,5106,321,86310,497Mar 11 11:37 AM
FARRELL MATTHEWPresident and CEOMar 03 '25Sale111.2104114,611Mar 05 11:13 AM
PATRICK DE MAYNADIEROfficerMar 05 '25Proposed Sale114.0095,85010,926,900Mar 05 10:51 AM