Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  04:00PM ET
39.48
Dollar change
+2.49
Percentage change
6.73
%
Index- P/E- EPS (ttm)-2.01 Insider Own65.47% Shs Outstand412.98M Perf Week9.45%
Market Cap19.57B Forward P/E- EPS next Y- Insider Trans-6.95% Shs Float171.12M Perf Month10.46%
Enterprise Value18.02B PEG- EPS next Q0.07 Inst Own15.73% Short Float7.45% Perf Quarter-32.85%
Income-989.75M P/S20.19 EPS this Y- Inst Trans59.39% Short Ratio1.40 Perf Half Y-
Sales968.96M P/B14.01 EPS next Y- ROA-43.13% Short Interest12.75M Perf YTD-65.82%
Book/sh2.82 P/C12.17 EPS next 5Y- ROE-61.86% 52W High142.92 -72.38% Perf Year-
Cash/sh3.24 P/FCF71.13 EPS past 3/5Y- - ROIC-68.49% 52W Low32.83 20.26% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin85.74% Volatility5.28% 5.39% Perf 5Y-
Dividend TTM- EV/Sales18.60 EPS Y/Y TTM-1399.78% Oper. Margin-107.67% ATR (14)2.21 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.93 Sales Y/Y TTM43.23% Profit Margin-102.15% RSI (14)50.83 Recom2.60
Dividend Gr. 3/5Y- - Current Ratio2.93 EPS Q/Q-6858.44% SMA206.95% Beta- Target Price60.86
Payout- Debt/Eq0.04 Sales Q/Q38.03% SMA50-10.76% Rel Volume0.60 Prev Close36.99
Employees1577 LT Debt/Eq0.04 EarningsNov 05 AMC SMA200-29.20% Avg Volume9.14M Price39.48
IPOJul 31, 2025 Option/ShortYes / Yes EPS/Sales Surpr.119.30% 3.88% Trades Volume5,474,424 Change6.73%
Date Action Analyst Rating Change Price Target Change
Sep-04-25Reiterated Wells Fargo Equal Weight $82 → $70
Sep-04-25Reiterated Morgan Stanley Equal-Weight $80 → $70
Sep-04-25Reiterated BofA Securities Buy $85 → $69
Aug-25-25Initiated Wolfe Research Peer Perform
Aug-25-25Initiated William Blair Outperform
Aug-25-25Initiated Wells Fargo Equal Weight $82
Aug-25-25Initiated RBC Capital Mkts Sector Perform $75
Aug-25-25Initiated Morgan Stanley Equal-Weight $80
Aug-25-25Initiated JP Morgan Neutral $65
Aug-25-25Initiated Goldman Neutral $48
Dec-19-25 12:18PM
07:45AM
Dec-18-25 09:55AM
Dec-17-25 01:39PM
04:06PM
09:26AM Loading…
09:26AM
Dec-16-25 10:00AM
Dec-15-25 08:00AM
Dec-13-25 07:27AM
Dec-11-25 10:20AM
Dec-10-25 04:10PM
12:52PM
Dec-05-25 12:40PM
Dec-03-25 01:57AM
Dec-02-25 01:53PM
11:45AM Loading…
11:45AM
10:00AM
09:11AM
Dec-01-25 05:43PM
08:20AM
Nov-28-25 11:57AM
07:20AM
06:15AM
Nov-27-25 12:57PM
Nov-26-25 09:53AM
Nov-24-25 11:21AM
06:45AM
Nov-22-25 02:00AM
Nov-21-25 12:27PM
Nov-19-25 11:42AM
08:35AM Loading…
Nov-15-25 08:35AM
Nov-14-25 05:15PM
01:00AM
Nov-13-25 01:42PM
09:00AM
Nov-12-25 05:00AM
Nov-06-25 11:13AM
Nov-05-25 07:00PM
05:12PM
04:25PM
04:12PM
04:12PM
04:05PM
Nov-04-25 10:07AM
Nov-03-25 05:00AM
Nov-02-25 05:47AM
Nov-01-25 05:15AM
Oct-31-25 04:55AM
Oct-30-25 07:21PM
04:42PM
02:18PM
11:22AM
09:15AM
09:15AM
Oct-29-25 08:15PM
07:33AM
Oct-28-25 01:46PM
Oct-27-25 11:52AM
Oct-24-25 01:45PM
Oct-22-25 03:17PM
Oct-17-25 12:24PM
Oct-15-25 04:15PM
Oct-14-25 04:10PM
12:04PM
Oct-13-25 09:59AM
09:59AM
Oct-10-25 02:44PM
Oct-09-25 05:14PM
09:28AM
09:15AM
08:00AM
07:45AM
04:59AM
Oct-08-25 08:49PM
06:26PM
05:32PM
01:25PM
Oct-07-25 04:46PM
02:02PM
08:27AM
06:17AM
Oct-06-25 09:35PM
06:52PM
05:32PM
04:47PM
04:21PM
04:00PM
Oct-02-25 04:35PM
10:58AM
05:00AM
Sep-29-25 07:15AM
Sep-27-25 02:00AM
Sep-26-25 06:00PM
04:02PM
04:40AM
Sep-25-25 02:03PM
11:41AM
06:47AM
Sep-24-25 01:20PM
Sep-23-25 08:00PM
Figma, Inc. is an AI-powered design platform that enables seamless collaboration across the entire product development lifecycle. Its products include FigJam, Figma Slides, Figma Design, Figma Draw, Dev Mode, Figma Sites, Figma Buzz and Figma Make. The company was founded by Dylan Joseph Field and Evan Darrow Wallace in 2012 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mulligan BrendanGeneral Counsel and SecretaryDec 15 '25Sale34.654,392152,200881,512Dec 17 07:12 PM
Field DylanPresident & CEODec 15 '25Sale34.66250,0008,665,6380Dec 17 07:12 PM
Field DylanPresident & CEODec 15 '25Sale34.6662,5002,166,4120Dec 17 07:12 PM
Radakovich Lynn VojvodichDirectorDec 15 '25Option Exercise0.2815,1244,29587,518Dec 17 07:11 PM
Radakovich Lynn VojvodichDirectorDec 15 '25Sale34.6415,124523,85072,394Dec 17 07:11 PM
LLL INVESTMENTS LLCDirectorDec 15 '25Proposed Sale36.0762,5002,254,375Dec 15 06:03 PM
DYLAN FIELDDirectorDec 15 '25Proposed Sale36.07250,0009,017,500Dec 15 06:02 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliDec 15 '25Proposed Sale36.0715,000541,050Dec 15 04:25 PM
BRENDAN MULLIGANOfficerDec 15 '25Proposed Sale36.074,392158,419Dec 15 04:24 PM
LYNN VOJVODICHDirectorDec 15 '25Proposed Sale36.0715,124545,523Dec 15 04:24 PM
Rasmussen KrisChief Technology OfficerDec 03 '25Sale36.71177,3876,512,16810,894,245Dec 05 07:08 PM
Mulligan BrendanGeneral Counsel and SecretaryDec 03 '25Sale36.684,392161,113885,904Dec 05 07:06 PM
Voskanian ShauntChief Revenue OfficerDec 03 '25Sale36.686,305231,2391,604,945Dec 05 07:05 PM
Herb TylerChief Accounting OfficerDec 03 '25Sale36.602,31084,539203,406Dec 05 07:04 PM
Rasmussen KrisChief Technology OfficerDec 01 '25Sale35.4518,211645,54511,071,632Dec 03 07:10 PM
Herb TylerChief Accounting OfficerDec 01 '25Sale35.453,073108,932205,716Dec 03 07:09 PM
Mulligan BrendanGeneral Counsel and SecretaryDec 01 '25Sale35.459,343331,192890,296Dec 03 07:07 PM
Voskanian ShauntChief Revenue OfficerDec 01 '25Sale35.456,076215,3831,611,250Dec 03 07:06 PM
Melwani PraveerCFO and TreasurerDec 01 '25Sale35.4515,781559,4061,591,139Dec 03 07:05 PM
SHAUNT A VOSKANIANOfficerDec 03 '25Proposed Sale36.186,305228,115Dec 03 04:31 PM
BRENDAN MULLIGANOfficerDec 03 '25Proposed Sale36.184,392158,903Dec 03 04:30 PM
KRISTOPHER RASMUSSENOfficerDec 03 '25Proposed Sale36.18177,3876,417,862Dec 03 04:29 PM
Brendan MulliganOfficerDec 01 '25Proposed Sale35.979,343336,068Dec 01 09:25 PM
Kris RasmussenOfficerDec 01 '25Proposed Sale35.9718,211655,050Dec 01 09:24 PM
Praveer MelwaniOfficerDec 01 '25Proposed Sale35.9715,781567,643Dec 01 09:22 PM
Shaunt VoskanianOfficerDec 01 '25Proposed Sale35.976,076218,554Dec 01 09:02 PM
Field DylanPresident & CEONov 24 '25Sale34.76250,0008,690,1840Nov 26 05:05 PM
Field DylanPresident & CEONov 24 '25Sale34.7662,5002,172,5490Nov 26 05:05 PM
DYLAN FIELDDirectorNov 24 '25Proposed Sale34.31250,0008,577,500Nov 24 07:57 PM
LLL INVESTMENTS LLCDirectorNov 24 '25Proposed Sale34.3162,5002,144,375Nov 24 07:56 PM
Field DylanPresident & CEONov 17 '25Sale37.303,029,063112,985,5970Nov 19 08:09 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 17 '25Sale37.294,299160,329899,639Nov 19 08:07 PM
Herb TylerChief Accounting OfficerNov 17 '25Sale38.2175728,925208,789Nov 19 08:04 PM
Dylan FieldOfficerNov 17 '25Proposed Sale37.303,029,063112,985,564Nov 17 08:13 PM
BRENDAN MULLIGANOfficerNov 17 '25Proposed Sale38.534,299165,640Nov 17 04:28 PM
Voskanian ShauntChief Revenue OfficerNov 10 '25Option Exercise23.19417,7959,689,9192,020,661Nov 13 08:58 PM
Voskanian ShauntChief Revenue OfficerNov 10 '25Sale43.39403,33517,499,9041,617,326Nov 13 08:58 PM
Melwani PraveerCFO and TreasurerNov 10 '25Sale43.4714,532631,6511,622,918Nov 13 08:57 PM
Melwani PraveerCFO and TreasurerNov 10 '25Sale43.4613,000565,011129,500Nov 13 08:57 PM
Melwani PraveerCFO and TreasurerNov 12 '25Sale45.0010,000450,0001,612,918Nov 13 08:57 PM
Rasmussen KrisChief Technology OfficerNov 10 '25Option Exercise23.1915,428357,82211,394,347Nov 13 08:56 PM
Rasmussen KrisChief Technology OfficerNov 10 '25Sale43.47272,78911,857,00211,121,558Nov 13 08:56 PM
Rasmussen KrisChief Technology OfficerNov 12 '25Sale45.0331,7151,428,08511,089,843Nov 13 08:56 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 10 '25Option Exercise23.1956,6351,313,536994,115Nov 13 08:54 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 10 '25Sale43.4780,9343,517,940913,181Nov 13 08:54 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 12 '25Sale45.0010,000450,000903,181Nov 13 08:54 PM
Herb TylerChief Accounting OfficerNov 10 '25Option Exercise23.1926,059604,386252,146Nov 13 08:53 PM
Herb TylerChief Accounting OfficerNov 10 '25Sale43.9343,3571,904,777208,789Nov 13 08:53 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,733477,404Nov 12 04:49 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,734477,448Nov 12 04:48 PM
KRISTOPHER RASMUSSENOfficerNov 12 '25Proposed Sale44.4831,7151,410,683Nov 12 04:48 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliNov 12 '25Proposed Sale44.4810,733477,404Nov 12 04:38 PM
BRENDAN MULLIGANOfficerNov 12 '25Proposed Sale44.4810,000444,800Nov 12 04:38 PM
PRAVEER MELWANIOfficerNov 12 '25Proposed Sale44.4810,000444,800Nov 12 04:38 PM
APM33, LLCOfficerNov 10 '25Proposed Sale44.2513,000575,250Nov 10 04:40 PM
SHAUNT A VOSKANIANOfficerNov 10 '25Proposed Sale44.25403,33517,847,574Nov 10 04:39 PM
BRENDAN MULLIGANOfficerNov 10 '25Proposed Sale44.2580,9343,581,330Nov 10 04:39 PM
PRAVEER MELWANIOfficerNov 10 '25Proposed Sale44.2514,532643,041Nov 10 04:39 PM
KRISTOPHER RASMUSSENOfficerNov 10 '25Proposed Sale44.25272,78912,070,913Nov 10 04:38 PM
OLIVIA MAE RASMUSSEN IRREV TRURule 144(e) aggregation affiliNov 07 '25Proposed Sale45.9823,5351,082,139Nov 07 04:36 PM
ISLA ROSE RASMUSSEN IRREV TRUSRule 144(e) aggregation affiliNov 07 '25Proposed Sale45.9823,5351,082,139Nov 07 04:36 PM
GRACE HARPER RASMUSSEN IRREV TRule 144(e) aggregation affiliNov 07 '25Proposed Sale45.9823,5351,082,139Nov 07 04:36 PM
Rasmussen KrisChief Technology OfficerNov 03 '25Sale48.1773,7383,552,05511,378,919Nov 05 06:31 PM
Voskanian ShauntChief Revenue OfficerNov 03 '25Sale48.1726,7411,288,1491,602,866Nov 05 06:29 PM
Herb TylerChief Accounting OfficerNov 03 '25Sale48.173,133150,921226,087Nov 05 06:28 PM
Mulligan BrendanGeneral Counsel and SecretaryNov 03 '25Sale48.179,526458,880937,480Nov 05 06:27 PM
Melwani PraveerCFO and TreasurerNov 03 '25Sale48.1716,092775,1731,637,450Nov 05 06:26 PM
Shaunt VoskanianOfficerNov 03 '25Proposed Sale49.8426,7411,332,771Nov 03 06:32 PM
Brendan MulliganOfficerNov 03 '25Proposed Sale49.849,526474,776Nov 03 06:23 PM
Kris RasmussenOfficerNov 03 '25Proposed Sale49.8473,7383,675,102Nov 03 06:21 PM
Praveer MelwaniOfficerNov 03 '25Proposed Sale49.8416,092802,025Nov 03 06:20 PM
Tyler HerbOfficerNov 03 '25Proposed Sale49.843,133156,149Nov 03 06:18 PM
Kleiner Perkins Caufield & Bye10% OwnerAug 01 '25Sale31.522,668,65484,102,63147,639,812Aug 05 08:17 PM
Kleiner Perkins Caufield & Bye10% OwnerAug 01 '25Sale31.5287,3662,753,3391,559,622Aug 05 08:17 PM
Rimer Daniel H.DirectorAug 01 '25Sale31.523,293,276103,787,593834,800Aug 05 08:15 PM
Index Ventures VI (Jersey) LP10% OwnerAug 01 '25Sale31.523,187,765100,462,41455,810,810Aug 05 08:14 PM
Index Ventures VI (Jersey) LP10% OwnerAug 01 '25Sale31.52105,5113,325,179834,800Aug 05 08:14 PM
Hamid Mamoon AmjadDirectorAug 01 '25Sale31.522,756,02086,855,9701,559,622Aug 05 08:13 PM
Lilly III John OsborneDirectorAug 01 '25Buy33.0062,5002,062,50062,500Aug 05 08:12 PM
McDermott William RDirectorAug 01 '25Buy33.00160,0005,280,000208,179Aug 05 08:11 PM
von Ahn LuisDirectorAug 01 '25Buy33.0030,000990,00078,179Aug 05 08:10 PM
Voskanian ShauntChief Revenue OfficerAug 01 '25Sale31.5290,0002,836,3501,681,300Aug 05 08:09 PM
Melwani PraveerCFO and TreasurerAug 01 '25Sale31.5240,0001,260,6001,684,651Aug 05 08:08 PM
Melwani PraveerCFO and TreasurerAug 01 '25Sale31.527,500236,362142,500Aug 05 08:08 PM
Mulligan BrendanGeneral Counsel and SecretaryAug 01 '25Sale31.5230,000945,450965,623Aug 05 08:06 PM
Reed Andrew PhillipsDirectorAug 01 '25Buy33.0060,0001,980,00060,000Aug 05 08:05 PM
Reed Andrew PhillipsDirectorAug 01 '25Sale31.511,709,33453,869,661145,329Aug 05 08:05 PM
Rasmussen KrisChief Technology OfficerAug 01 '25Sale31.52217,2706,847,26411,488,549Aug 05 08:05 PM
Field DylanPresident & CEOAug 01 '25Sale31.521,600,00050,424,0000Aug 05 08:04 PM
Field DylanPresident & CEOAug 01 '25Sale31.52750,00023,636,2500Aug 05 08:04 PM
Greylock XIV GP LLC10% OwnerAug 01 '25Sale31.513,074,75596,900,9042,921,029Aug 05 07:29 PM
Last Close
Dec 19  •  04:00PM ET
126.42
Dollar change
+3.48
Percentage change
2.83
%
DELL Dell Technologies Inc daily Stock Chart
IndexS&P 500 P/E16.86 EPS (ttm)7.50 Insider Own52.86% Shs Outstand338.00M Perf Week-2.74%
Market Cap83.78B Forward P/E11.04 EPS next Y11.45 Insider Trans-7.73% Shs Float312.23M Perf Month5.90%
Enterprise Value106.05B PEG0.66 EPS next Q3.52 Inst Own36.84% Short Float5.94% Perf Quarter-6.83%
Income5.21B P/S0.80 EPS this Y21.90% Inst Trans0.48% Short Ratio2.50 Perf Half Y7.12%
Sales104.17B P/B- EPS next Y15.42% ROA6.15% Short Interest18.54M Perf YTD9.70%
Book/sh-3.93 P/C8.61 EPS next 5Y16.68% ROE- 52W High168.08 -24.79% Perf Year6.88%
Cash/sh14.69 P/FCF18.83 EPS past 3/5Y-3.17% 1.11% ROIC23.96% 52W Low66.25 90.84% Perf 3Y203.31%
Dividend Est.2.08 (1.65%) EV/EBITDA9.72 Sales past 3/5Y-1.87% 0.76% Gross Margin20.68% Volatility4.12% 4.06% Perf 5Y244.55%
Dividend TTM2.02 (1.60%) EV/Sales1.02 EPS Y/Y TTM31.67% Oper. Margin7.57% ATR (14)5.84 Perf 10Y-
Dividend Ex-DateJan 20, 2026 Quick Ratio0.66 Sales Y/Y TTM10.81% Profit Margin5.00% RSI (14)41.40 Recom1.89
Dividend Gr. 3/5Y- - Current Ratio0.80 EPS Q/Q44.19% SMA20-4.63% Beta1.03 Target Price164.42
Payout27.91% Debt/Eq- Sales Q/Q10.74% SMA50-10.56% Rel Volume1.29 Prev Close122.94
Employees108000 LT Debt/Eq- EarningsNov 25 AMC SMA2003.69% Avg Volume7.41M Price126.42
IPOAug 17, 2016 Option/ShortYes / Yes EPS/Sales Surpr.4.93% -0.55% Trades Volume9,593,172 Change2.83%
Date Action Analyst Rating Change Price Target Change
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Oct-21-25Reiterated Raymond James Outperform $152 → $161
Sep-16-25Initiated Bernstein Outperform $175
Aug-29-25Reiterated TD Cowen Hold $125 → $130
Aug-29-25Downgrade Fox Advisors Overweight → Equal Weight
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
May-30-25Reiterated TD Cowen Hold $120 → $125
Feb-28-25Reiterated TD Cowen Hold $128 → $120
Feb-12-25Upgrade OTR Global Negative → Positive
Dec-19-25 12:55PM
08:34AM
07:57AM
03:31AM
03:45AM
06:51PM Loading…
Dec-18-25 06:51PM
01:45PM
12:51PM
01:23AM
Dec-17-25 03:40PM
09:38AM
Dec-16-25 10:07AM
Dec-15-25 11:51PM
06:03PM
11:38AM
11:01AM Loading…
Dec-13-25 11:01AM
10:35AM
08:03AM
Dec-12-25 04:50PM
02:25PM
11:36AM
09:00AM
Dec-11-25 11:41AM
10:05AM
09:50AM
Dec-10-25 04:46PM
04:05PM
01:08PM
09:40AM
Dec-09-25 02:49PM
11:19AM Loading…
11:19AM
10:23AM
10:00AM
08:13AM
Dec-08-25 10:40AM
08:03AM
05:11AM
Dec-06-25 02:00AM
Dec-05-25 02:58PM
02:16PM
12:14PM
11:49AM
11:49AM
06:03AM
Dec-04-25 04:55PM
04:10PM
02:27PM
10:48AM
Dec-03-25 01:43PM
12:30PM
10:45AM
10:03AM
03:20AM
Dec-02-25 11:36PM
08:08PM
08:08PM
05:16PM
05:07PM
05:03PM
04:19PM
03:30PM
03:09PM
03:03PM
01:52PM
10:42AM
10:42AM
10:42AM
09:47AM
09:24AM
08:53AM
08:00AM
08:00AM
05:10AM
12:32AM
Dec-01-25 09:24AM
09:00AM
Nov-29-25 05:36AM
Nov-28-25 03:56PM
12:55PM
12:36PM
10:43AM
08:53AM
08:39AM
07:30AM
06:36AM
Nov-27-25 10:06AM
04:20AM
Nov-26-25 11:26PM
10:03PM
07:24PM
07:24PM
06:36PM
06:05PM
05:54PM
05:09PM
04:55PM
04:38PM
04:23PM
03:14PM
02:39PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban EgonDirectorDec 09 '25Sale138.1271,0009,806,5201,172,428Dec 11 04:30 PM
Durban EgonSee RemarksDec 09 '25Proposed Sale140.4171,0009,969,110Dec 09 06:28 PM
Kullman Ellen JamisonDirectorOct 15 '25Option Exercise13.9879,8061,115,688145,468Oct 17 04:16 PM
Kullman Ellen JamisonDirectorOct 15 '25Sale153.5679,80612,255,00965,662Oct 17 04:16 PM
Silver Lake Group, L.L.C.DirectorOct 14 '25Sale151.636,6171,003,3360Oct 16 04:30 PM
Kullman Ellen JamisonDirectorOct 15 '25Proposed Sale153.5679,80612,254,835Oct 15 03:10 PM
Silver Lake Technology ManagemSee remarksOct 14 '25Proposed Sale153.407611,658Oct 14 05:18 PM
Silver Lake Group, L.L.C.See RemarksOct 14 '25Proposed Sale153.403,538542,729Oct 14 05:15 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.401,216186,534Oct 14 05:12 PM
Silver Lake Management CompanySee RemarksOct 14 '25Proposed Sale153.401,254192,364Oct 14 05:06 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.4053381,762Oct 14 05:02 PM
DELL MICHAEL SChief Executive OfficerOct 09 '25Sale159.916,253,9681,000,053,26116,158,273Oct 10 05:01 PM
SLTA V (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:35 PM
SLTA IV (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:30 PM
Michael & Susan Dell FoundatioOfficerOct 10 '25Proposed Sale155.952,723,538424,735,751Oct 10 08:27 AM
GREEN WILLIAM DDirectorOct 08 '25Option Exercise23.8042,7361,017,07590,355Oct 10 06:56 AM
GREEN WILLIAM DDirectorOct 08 '25Sale160.0042,7366,837,76047,619Oct 10 06:56 AM
Michael S. DellOfficerOct 09 '25Proposed Sale159.916,253,9681,000,053,261Oct 09 06:46 PM
Silver Lake Technology InvestoSee remarksOct 08 '25Proposed Sale150.871,791270,208Oct 08 07:21 PM
Silver Lake Technology InvestoSee remarksOct 08 '25Proposed Sale150.873,973599,407Oct 08 07:18 PM
SL SPV-2, L.P.See remarksOct 08 '25Proposed Sale150.87179,83627,131,857Oct 08 07:12 PM
Silver Lake Partners V DE (AIVSee RemarksOct 08 '25Proposed Sale150.87106,38616,050,456Oct 08 07:08 PM
Silver Lake Partners IV, L.P.See RemarksOct 08 '25Proposed Sale150.87208,01431,383,072Oct 08 07:03 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale154.2119,2562,969,4680Oct 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale154.2119,2562,969,4680Oct 08 04:52 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale151.51327,82749,669,80069Oct 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale151.51327,82749,669,80069Oct 08 04:49 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale148.46152,91822,701,9121,243Oct 08 04:48 PM
SLTA V (GP), L.L.C.DirectorOct 06 '25Sale149.09809120,6140Oct 08 04:48 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale148.46152,91822,701,9121,243Oct 08 04:46 PM
SLTA IV (GP), L.L.C.DirectorOct 06 '25Sale149.09809120,6140Oct 08 04:46 PM
SLTA V (GP), L.L.C.DirectorOct 06 '25Sale146.12509,19174,404,4353Oct 08 04:44 PM
SLTA IV (GP), L.L.C.DirectorOct 06 '25Sale146.12509,19174,404,4353Oct 08 04:43 PM
GREEN WILLIAM DDirectorOct 08 '25Proposed Sale160.0042,7366,837,760Oct 08 11:18 AM
Silver Lake Technology InvestoSee remarksOct 07 '25Proposed Sale145.761,790260,910Oct 07 07:42 PM
Silver Lake Technology InvestoSee remarksOct 07 '25Proposed Sale145.763,968578,376Oct 07 07:39 PM
SL SPV-2, L.P.See remarksOct 07 '25Proposed Sale145.76179,85226,215,228Oct 07 07:36 PM
Silver Lake Partners V DE (AIVSee RemarksOct 07 '25Proposed Sale145.76106,54315,529,708Oct 07 07:32 PM
Silver Lake Partners IV, L.P.See RemarksOct 07 '25Proposed Sale145.76207,84730,295,779Oct 07 07:26 PM
Silver Lake Technology InvestoSee remarksOct 06 '25Proposed Sale140.741,824256,710Oct 06 07:07 PM
Silver Lake Technology InvestoSee remarksOct 06 '25Proposed Sale140.744,046569,434Oct 06 07:03 PM
SL SPV-2, L.P.See remarksOct 06 '25Proposed Sale140.74183,45325,819,175Oct 06 07:00 PM
Silver Lake Partners V DE (AIVSee RemarksOct 06 '25Proposed Sale140.74108,75315,305,897Oct 06 06:57 PM
Silver Lake Partners IV, L.P.See RemarksOct 06 '25Proposed Sale140.74211,92429,826,184Oct 06 06:54 PM
SLTA V (GP), L.L.C.DirectorOct 01 '25Sale147.09217,64932,014,1620Oct 03 04:39 PM
SLTA V (GP), L.L.C.DirectorOct 02 '25Sale146.072,220324,2750Oct 03 04:39 PM
SLTA IV (GP), L.L.C.DirectorOct 01 '25Sale147.09217,64932,014,1620Oct 03 04:36 PM
SLTA IV (GP), L.L.C.DirectorOct 02 '25Sale146.072,220324,2750Oct 03 04:36 PM
SLTA V (GP), L.L.C.DirectorOct 01 '25Sale146.03292,35142,692,625777Oct 03 04:33 PM
SLTA IV (GP), L.L.C.DirectorOct 01 '25Sale146.03292,35142,692,625777Oct 03 04:30 PM
Durban Family FoundationSee Remarks Oct 03 '25Proposed Sale147.3727,2004,008,464Oct 03 04:30 PM
GREEN WILLIAM DDirectorOct 02 '25Option Exercise13.8965,000902,891112,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 01 '25Option Exercise13.8365,000898,722112,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 02 '25Sale150.5065,0009,782,50047,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 01 '25Sale145.0065,0009,425,00047,619Oct 03 04:09 PM
Silver Lake Management Company See RemarksOct 02 '25Proposed Sale149.6840360,321Oct 02 04:30 PM
Silver Lake Technology ManagemSee remarksOct 02 '25Proposed Sale149.68253,742Oct 02 04:30 PM
Silver Lake Group, L.L.C.See RemarksOct 02 '25Proposed Sale149.681,188177,820Oct 02 04:30 PM
Silver Lake Management CompanySee RemarksOct 02 '25Proposed Sale149.6842363,315Oct 02 04:30 PM
Silver Lake Management Company See RemarksOct 02 '25Proposed Sale149.6818127,092Oct 02 04:30 PM
GREEN WILLIAM DDirectorOct 02 '25Proposed Sale150.5065,0009,782,500Oct 02 11:54 AM
Silver Lake Technology InvestoSee remarksOct 01 '25Proposed Sale141.771,822258,305Oct 01 07:40 PM
Silver Lake Technology InvestoSee remarksOct 01 '25Proposed Sale141.774,041572,893Oct 01 07:35 PM
SL SPV-2, L.P.See remarksOct 01 '25Proposed Sale141.77183,74426,049,387Oct 01 07:32 PM
Silver Lake Partners V DE (AIVSee RemarksOct 01 '25Proposed Sale141.77108,63015,400,475Oct 01 07:29 PM
Silver Lake Partners IV, L.P.See RemarksOct 01 '25Proposed Sale141.77211,76330,021,641Oct 01 07:26 PM
GREEN WILLIAM DDirectorOct 01 '25Proposed Sale145.0065,0009,425,000Oct 01 11:49 AM
SLTA V (GP), L.L.C.DirectorSep 25 '25Sale130.6212,4811,630,2680Sep 29 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 25 '25Sale130.6212,4811,630,2680Sep 29 04:30 PM
Silver Lake Group, L.L.C.See RemarksSep 25 '25Proposed Sale132.096,701885,135Sep 25 04:30 PM
Silver Lake Management CompanySee RemarksSep 25 '25Proposed Sale132.092,365312,393Sep 25 04:30 PM
Silver Lake Management Company See RemarksSep 25 '25Proposed Sale132.092,239295,750Sep 25 04:30 PM
Silver Lake Management Company See RemarksSep 25 '25Proposed Sale132.091,035136,713Sep 25 04:30 PM
Silver Lake Technology ManagemSee remarksSep 25 '25Proposed Sale132.0914118,625Sep 25 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 22 '25Sale135.98824,999112,181,7080Sep 24 04:30 PM
SLTA V (GP), L.L.C.DirectorSep 22 '25Sale135.98824,999112,181,7080Sep 24 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 19 '25Sale132.84318,17142,265,8020Sep 23 04:34 PM
SLTA V (GP), L.L.C.DirectorSep 19 '25Sale132.84318,17142,265,8020Sep 23 04:33 PM
Silver Lake Technology InvestoSee remarksSep 22 '25Proposed Sale131.942,942388,167Sep 22 08:07 PM
Silver Lake Technology InvestoSee remarksSep 22 '25Proposed Sale131.946,524860,777Sep 22 08:03 PM
SL SPV-2, L.P.See remarksSep 22 '25Proposed Sale131.94296,27739,090,787Sep 22 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksSep 22 '25Proposed Sale131.94176,21923,250,335Sep 22 07:55 PM
Silver Lake Partners IV, L.P.See RemarksSep 22 '25Proposed Sale131.94343,03845,260,434Sep 22 07:52 PM
SLTA IV (GP), L.L.C.DirectorSep 18 '25Sale132.32565,00074,759,3680Sep 19 08:14 PM
SLTA V (GP), L.L.C.DirectorSep 18 '25Sale132.32565,00074,759,3680Sep 19 08:10 PM
SLTA IV (GP), L.L.C.DirectorSep 17 '25Sale130.41565,00073,682,7200Sep 19 08:08 PM
SLTA V (GP), L.L.C.DirectorSep 17 '25Sale130.41565,00073,682,7200Sep 19 08:06 PM
Silver Lake Technology InvestoSee remarksSep 19 '25Proposed Sale132.111,134149,813Sep 19 07:23 PM
Silver Lake Technology InvestoSee remarksSep 19 '25Proposed Sale132.112,516332,389Sep 19 07:21 PM
SL SPV-2, L.P.See remarksSep 19 '25Proposed Sale132.111,134149,813Sep 19 07:18 PM
Silver Lake Partners V DE (AIVSee RemarksSep 19 '25Proposed Sale132.1168,0008,983,480Sep 19 07:16 PM
Silver Lake Partners IV, L.P.See RemarksSep 19 '25Proposed Sale132.11132,25817,472,604Sep 19 07:14 PM
Silver Lake Technology InvestoSee remarksSep 18 '25Proposed Sale130.342,014262,505Sep 18 07:10 PM
Silver Lake Technology InvestoSee remarksSep 18 '25Proposed Sale130.344,465581,968Sep 18 07:08 PM
SL SPV-2, L.P.See remarksSep 18 '25Proposed Sale130.34202,90526,446,638Sep 18 07:05 PM
Silver Lake Partners V DE (AIVSee RemarksSep 18 '25Proposed Sale130.34120,76115,739,989Sep 18 07:03 PM
Silver Lake Partners IV, L.P.See RemarksSep 18 '25Proposed Sale130.34234,85530,611,001Sep 18 07:01 PM
Silver Lake Technology InvestoSee remarksSep 17 '25Proposed Sale127.682,013257,020Sep 17 08:59 PM
Silver Lake Technology InvestoSee remarksSep 17 '25Proposed Sale127.684,465570,091Sep 17 08:57 PM
SL SPV-2, L.P.See remarksSep 17 '25Proposed Sale127.68202,91425,908,060Sep 17 08:55 PM
Last Close
Dec 19  •  04:00PM ET
5,393.74
Dollar change
+48.27
Percentage change
0.90
%
BKNG Booking Holdings Inc daily Stock Chart
IndexNDX, S&P 500 P/E35.06 EPS (ttm)153.85 Insider Own0.20% Shs Outstand32.31M Perf Week1.74%
Market Cap173.86B Forward P/E20.26 EPS next Y266.19 Insider Trans-9.22% Shs Float32.17M Perf Month14.99%
Enterprise Value174.88B PEG1.15 EPS next Q48.05 Inst Own94.74% Short Float1.85% Perf Quarter-1.16%
Income5.04B P/S6.68 EPS this Y22.07% Inst Trans-0.65% Short Ratio2.17 Perf Half Y1.13%
Sales26.04B P/B- EPS next Y16.55% ROA17.78% Short Interest0.60M Perf YTD8.56%
Book/sh-146.60 P/C10.53 EPS next 5Y17.63% ROE- 52W High5839.41 -7.63% Perf Year4.63%
Cash/sh512.16 P/FCF20.91 EPS past 3/5Y83.02% 9.08% ROIC42.77% 52W Low4096.23 31.68% Perf 3Y168.77%
Dividend Est.38.40 (0.71%) EV/EBITDA17.54 Sales past 3/5Y29.39% 9.52% Gross Margin97.00% Volatility2.09% 2.57% Perf 5Y161.07%
Dividend TTM38.40 (0.71%) EV/Sales6.72 EPS Y/Y TTM3.66% Oper. Margin35.29% ATR (14)135.66 Perf 10Y319.64%
Dividend Ex-DateDec 05, 2025 Quick Ratio1.33 Sales Y/Y TTM12.96% Profit Margin19.37% RSI (14)62.86 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.33 EPS Q/Q13.56% SMA204.85% Beta1.22 Target Price6243.62
Payout20.27% Debt/Eq- Sales Q/Q12.68% SMA506.12% Rel Volume1.68 Prev Close5345.47
Employees24300 LT Debt/Eq- EarningsOct 28 AMC SMA2003.37% Avg Volume275.09K Price5393.74
IPOMar 30, 1999 Option/ShortYes / Yes EPS/Sales Surpr.3.81% 3.03% Trades Volume461,569 Change0.90%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Upgrade BofA Securities Neutral → Buy $6000
Nov-24-25Initiated BNP Paribas Exane Outperform $6100
Nov-13-25Upgrade Wedbush Neutral → Outperform $6000
Oct-27-25Upgrade Truist Hold → Buy $5750
Oct-23-25Initiated KeyBanc Capital Markets Overweight $6450
Sep-30-25Initiated Mizuho Neutral $5975
Aug-05-25Upgrade Erste Group Hold → Buy
Jul-30-25Downgrade Wedbush Outperform → Neutral $5900
Apr-04-25Upgrade BTIG Research Neutral → Buy $5500
Feb-18-25Upgrade CFRA Hold → Buy
Dec-18-25 10:10AM
09:00AM
Dec-17-25 09:00AM
01:59AM
Dec-13-25 10:34AM
09:45AM Loading…
Dec-12-25 09:45AM
Dec-11-25 12:20AM
Dec-10-25 01:45PM
Dec-09-25 08:00AM
05:20AM
Dec-08-25 05:23PM
Dec-04-25 10:41AM
09:00AM
Dec-02-25 11:15AM
10:18AM
09:08AM Loading…
Dec-01-25 09:08AM
08:00AM
06:56AM
02:54AM
Nov-27-25 11:30AM
11:04AM
Nov-26-25 10:55PM
09:45AM
Nov-25-25 02:07PM
08:07AM
Nov-24-25 03:43PM
10:00AM
09:41AM
07:31AM
07:06AM
07:00AM Loading…
07:00AM
Nov-21-25 10:41AM
07:20AM
Nov-20-25 09:00AM
Nov-19-25 10:38PM
Nov-18-25 09:01AM
09:00AM
Nov-17-25 06:14PM
03:50PM
03:49PM
01:31PM
04:40AM
Nov-16-25 11:46PM
07:15AM
Nov-14-25 09:50AM
Nov-13-25 11:20PM
11:00AM
09:45AM
09:10AM
08:34AM
Nov-12-25 11:00AM
Nov-11-25 08:24AM
Nov-10-25 09:45AM
Nov-07-25 07:41PM
01:01PM
Nov-06-25 11:02PM
09:00AM
06:56AM
Nov-04-25 12:37AM
Oct-31-25 11:56AM
08:30AM
12:53AM
Oct-30-25 03:36PM
03:24PM
12:36PM
04:45AM
Oct-29-25 04:52PM
04:47PM
03:15PM
02:23PM
10:49AM
09:50AM
09:50AM
09:00AM
08:46AM
Oct-28-25 07:11PM
06:21PM
06:12PM
05:58PM
05:30PM
05:21PM
05:15PM
05:15PM
04:59PM
04:49PM
04:25PM
04:14PM
11:10AM
Oct-27-25 07:00PM
11:42AM
10:35AM
10:00AM
09:44AM
09:18AM
09:00AM
08:50AM
Oct-26-25 11:05PM
07:43AM
Oct-24-25 07:00PM
11:14AM
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The firm offers services through the following brands: Booking.com, Priceline, Agoda, KAYAK, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogel Glenn DCEO AND PRESIDENTDec 15 '25Sale5464.944422,415,50220,568Dec 16 04:35 PM
Fogel Glenn DCEO AND PRESIDENTDec 15 '25Sale5414.535713,091,69521,010Dec 16 04:30 PM
WITTMAN VANESSA AMESDirectorDec 15 '25Sale5362.001580,430702Dec 16 04:30 PM
WITTMAN VANESSA AMESDirectorDec 15 '25Proposed Sale5362.001580,430Dec 15 07:28 PM
GLENN D FOGEL & AMY J ROBERTSDirectorDec 15 '25Proposed Sale5301.641,0135,370,561Dec 15 04:25 PM
MYLOD ROBERT J JRDirectorDec 02 '25Sale5000.0040200,000920Dec 03 04:30 PM
MYLOD ROBERT J JRChairmanDec 02 '25Proposed Sale5000.0040200,000Dec 02 04:08 PM
Fogel Glenn DCEO AND PRESIDENTNov 17 '25Sale5062.25170860,58221,581Nov 19 07:40 AM
Fogel Glenn DCEO AND PRESIDENTNov 17 '25Sale5007.694002,003,07421,751Nov 19 07:35 AM
Fogel Glenn DCEO AND PRESIDENTNov 17 '25Sale4820.354432,135,41422,151Nov 19 07:30 AM
WITTMAN VANESSA AMESDirectorNov 17 '25Sale5030.001575,450717Nov 19 07:30 AM
WITTMAN VANESSA AMESDirectorNov 17 '25Proposed Sale5030.001575,450Nov 17 05:42 PM
GLENN D FOGEL & AMY J ROBERTSDirectorNov 17 '25Proposed Sale5048.011,0135,113,634Nov 17 04:30 PM
MYLOD ROBERT J JRDirectorNov 07 '25Sale5000.0040200,000960Nov 10 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERNov 07 '25Sale5000.002001,000,0001,514Nov 10 04:30 PM
MYLOD ROBERT J JRChairmanNov 07 '25Proposed Sale5000.0040200,000Nov 07 04:20 PM
Fogel Glenn DCEO AND PRESIDENTOct 15 '25Sale5254.043882,038,56822,594Oct 16 04:30 PM
Fogel Glenn DCEO AND PRESIDENTOct 15 '25Sale5141.536253,213,45422,982Oct 16 04:30 PM
WITTMAN VANESSA AMESDirectorOct 15 '25Sale5291.981579,380732Oct 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorOct 15 '25Proposed Sale5280.141,0135,348,782Oct 15 04:29 PM
WITTMAN VANESSA AMESDirectorOct 15 '25Proposed Sale5291.981579,380Oct 15 04:10 PM
Fogel Glenn DCEO AND PRESIDENTSep 15 '25Sale5516.921,0135,588,63723,607Sep 16 04:30 PM
Quinlan LarryDirectorSep 15 '25Sale5511.8064352,755131Sep 16 04:30 PM
WITTMAN VANESSA AMESDirectorSep 15 '25Sale5500.001582,500747Sep 16 04:30 PM
WITTMAN VANESSA AMESOfficerSep 15 '25Proposed Sale5500.001582,500Sep 15 05:03 PM
GLENN D FOGEL & AMY J ROBERTS DirectorSep 15 '25Proposed Sale5458.321,0135,529,278Sep 15 04:31 PM
Quinlan LarryDirectorSep 15 '25Proposed Sale5500.0064352,000Sep 15 04:12 PM
Quinlan LarryDirectorSep 08 '25Sale5587.1164357,575195Sep 09 04:30 PM
Quinlan LarryDirectorSep 08 '25Proposed Sale5528.4864353,823Sep 08 04:10 PM
Fogel Glenn DCEO AND PRESIDENTAug 15 '25Sale5476.891,0135,548,09424,620Aug 18 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorAug 15 '25Proposed Sale5484.771,0135,556,072Aug 15 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJul 15 '25Sale5695.001,0135,769,03626,633Jul 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorJul 15 '25Proposed Sale5766.041,0135,840,999Jul 15 04:20 PM
Fogel Glenn DCEO AND PRESIDENTJun 16 '25Sale5356.071,0135,425,69727,646Jun 17 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorJun 16 '25Proposed Sale5298.381,0135,367,259Jun 16 04:34 PM
Fogel Glenn DCEO AND PRESIDENTMay 15 '25Sale5242.351,0135,310,50228,659May 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorMay 15 '25Proposed Sale5216.551,0135,284,365May 15 04:25 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 01 '25Sale5142.413001,542,7241,714May 05 04:30 PM