Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Aug 22 04:00PM ET
412.79
Dollar change
+15.09
Percentage change
3.79
%
IndexDJIA, S&P 500 P/E28.04 EPS (ttm)14.72 Insider Own0.07% Shs Outstand994.93M Perf Week3.36%
Market Cap410.70B Forward P/E25.38 EPS next Y16.26 Insider Trans-7.06% Shs Float994.27M Perf Month10.64%
Enterprise Value469.21B PEG5.36 EPS next Q3.85 Inst Own73.27% Short Float1.08% Perf Quarter12.74%
Income14.63B P/S2.49 EPS this Y-1.64% Inst Trans0.78% Short Ratio3.07 Perf Half Y7.13%
Sales165.05B P/B51.63 EPS next Y8.50% ROA14.86% Short Interest10.74M Perf YTD6.12%
Book/sh7.99 P/C146.47 EPS next 5Y5.23% ROE193.95% 52W High439.37 -6.05% Perf Year12.39%
Cash/sh2.82 P/FCF28.86 EPS past 3/5Y-1.35% 7.79% ROIC22.77% 52W Low326.31 26.50% Perf 3Y26.72%
Dividend Est.9.12 (2.21%) EV/EBITDA18.51 Sales past 3/5Y1.81% 7.67% Gross Margin31.40% Volatility2.66% 1.96% Perf 5Y43.21%
Dividend TTM9.10 (2.20%) EV/Sales2.84 EPS Y/Y TTM-0.97% Oper. Margin13.09% ATR (14)8.82 Perf 10Y244.71%
Dividend Ex-DateJun 05, 2025 Quick Ratio0.34 Sales Y/Y TTM8.52% Profit Margin8.86% RSI (14)67.40 Recom1.87
Dividend Gr. 3/5Y10.89% 10.59% Current Ratio1.15 EPS Q/Q-0.39% SMA205.85% Beta0.99 Target Price437.70
Payout60.36% Debt/Eq5.75 Sales Q/Q4.87% SMA5010.22% Rel Volume1.51 Prev Close397.70
Employees470100 LT Debt/Eq5.02 EarningsAug 19 BMO SMA2007.74% Avg Volume3.50M Price412.79
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-0.79% -0.30% Trades Volume5,280,586 Change3.79%
Date Action Analyst Rating Change Price Target Change
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Oct-02-24Upgrade Gordon Haskett Accumulate → Buy $450
Jul-16-24Resumed Jefferies Buy $426
Jun-26-24Upgrade DA Davidson Neutral → Buy $352 → $395
Apr-01-24Reiterated Telsey Advisory Group Market Perform $335 → $360
Aug-22-25 06:14PM
05:28PM
05:17PM
05:02PM
04:47PM
02:38PM Loading…
02:38PM
01:46PM
01:14PM
12:05PM
10:09AM
08:12AM
06:06AM
04:01AM
Aug-21-25 04:29PM
04:10PM
03:25PM Loading…
03:25PM
03:12PM
02:34PM
11:07AM
10:57AM
10:56AM
09:29AM
09:05AM
08:36AM
08:15AM
08:05AM
08:05AM
08:00AM
07:58AM
07:15AM
07:06AM Loading…
07:06AM
06:32AM
06:27AM
06:17AM
06:17AM
05:33AM
Aug-20-25 11:37PM
07:41PM
07:41PM
07:41PM
05:30PM
05:14PM
04:44PM
04:40PM
04:18PM
01:10PM
01:05PM
01:00PM
12:36PM
11:40AM
11:31AM
11:19AM
11:08AM
10:38AM
09:23AM
08:30AM
08:19AM
08:06AM
08:05AM
08:00AM
08:00AM
07:49AM
07:45AM
06:57AM
06:57AM
06:30AM
06:22AM
06:11AM
06:00AM
05:28AM
03:56AM
03:15AM
03:04AM
01:30AM
Aug-19-25 07:08PM
07:08PM
06:24PM
05:53PM
05:30PM
05:02PM
05:01PM
04:35PM
04:33PM
04:28PM
04:28PM
04:25PM
04:18PM
04:06PM
04:04PM
04:03PM
03:56PM
03:28PM
03:07PM
02:39PM
02:16PM
02:10PM
01:53PM
01:49PM
01:36PM
01:05PM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
BRENNEMAN GREGORY DDirectorMar 14 '25Buy346.662,884999,7671,442Mar 18 04:35 PM
Bastek William DEVP, MerchandisingNov 22 '24Option Exercise116.152,969344,84924,483Nov 25 04:16 PM
Bastek William DEVP, MerchandisingNov 22 '24Sale416.612,9691,236,91521,514Nov 25 04:16 PM
Bastek William DOfficerNov 22 '24Proposed Sale416.612,9691,236,910Nov 22 05:40 PM
Campbell Ann MarieSenior EVPNov 20 '24Sale402.5810040,25812,465Nov 22 04:12 PM
Hourigan Timothy A.EVP - Human ResourcesNov 18 '24Option Exercise128.4516,0042,055,63693,479Nov 20 05:07 PM
Hourigan Timothy A.EVP - Human ResourcesNov 18 '24Sale409.5216,0046,553,95877,475Nov 20 05:07 PM
THE ANN M AND CHRIS CAMPBELL COfficerNov 20 '24Proposed Sale402.5810040,258Nov 20 04:18 PM
Hourigan Timothy A.OfficerNov 18 '24Proposed Sale409.5216,0046,553,878Nov 18 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 14 '24Option Exercise209.4922,0844,626,31542,488Nov 15 04:56 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 14 '24Sale408.9122,0849,030,41620,404Nov 15 04:56 PM
Campbell Ann MarieSenior EVPNov 14 '24Option Exercise184.1329,9685,518,04297,329Nov 15 04:52 PM
Campbell Ann MarieSenior EVPNov 14 '24Sale408.4029,96812,239,07667,361Nov 15 04:52 PM
Padilla Hector AEVP - US Sales and OperationsNov 14 '24Option Exercise147.362,908428,52316,582Nov 15 04:44 PM
Padilla Hector AEVP - US Sales and OperationsNov 14 '24Sale408.963,6261,482,90412,956Nov 15 04:44 PM
McPhail Richard VEVP & CFONov 13 '24Option Exercise130.226,500846,43048,560Nov 15 04:41 PM
McPhail Richard VEVP & CFONov 13 '24Sale408.456,5002,654,92542,060Nov 15 04:41 PM
Padilla Hector AOfficerNov 14 '24Proposed Sale408.963,6261,482,900Nov 14 06:22 PM
Roseborough Teresa WynnOfficerNov 14 '24Proposed Sale408.8322,0849,028,560Nov 14 06:10 PM
Campbell Ann MarieOfficerNov 14 '24Proposed Sale408.4329,96812,239,711Nov 14 06:04 PM
McPhail Richard VOfficerNov 13 '24Proposed Sale408.456,5002,654,925Nov 13 04:36 PM
Last Close
Aug 22 04:00PM ET
263.73
Dollar change
+8.08
Percentage change
3.16
%
LOW Lowe's Cos., Inc daily Stock Chart
IndexS&P 500 P/E21.67 EPS (ttm)12.17 Insider Own0.12% Shs Outstand561.00M Perf Week4.63%
Market Cap147.80B Forward P/E19.89 EPS next Y13.26 Insider Trans-5.97% Shs Float559.79M Perf Month16.92%
Enterprise Value181.61B PEG3.30 EPS next Q3.00 Inst Own78.11% Short Float1.44% Perf Quarter17.87%
Income6.85B P/S1.77 EPS this Y2.57% Inst Trans0.80% Short Ratio2.83 Perf Half Y10.27%
Sales83.61B P/B- EPS next Y7.91% ROA14.91% Short Interest8.08M Perf YTD6.86%
Book/sh-20.32 P/C28.12 EPS next 5Y6.57% ROE- 52W High287.01 -8.11% Perf Year9.74%
Cash/sh9.38 P/FCF19.23 EPS past 3/5Y0.52% 17.37% ROIC29.84% 52W Low206.38 27.79% Perf 3Y22.45%
Dividend Est.4.73 (1.79%) EV/EBITDA14.93 Sales past 3/5Y-4.56% 3.01% Gross Margin31.33% Volatility2.54% 2.26% Perf 5Y66.49%
Dividend TTM4.65 (1.76%) EV/Sales2.17 EPS Y/Y TTM0.94% Oper. Margin12.19% ATR (14)6.00 Perf 10Y265.73%
Dividend Ex-DateJul 23, 2025 Quick Ratio0.29 Sales Y/Y TTM-0.49% Profit Margin8.19% RSI (14)75.50 Recom2.05
Dividend Gr. 3/5Y14.89% 16.39% Current Ratio1.05 EPS Q/Q2.39% SMA208.61% Beta0.86 Target Price277.03
Payout37.24% Debt/Eq- Sales Q/Q1.58% SMA5014.61% Rel Volume1.33 Prev Close255.65
Employees270000 LT Debt/Eq- EarningsAug 20 BMO SMA2009.78% Avg Volume2.86M Price263.73
IPODec 19, 1979 Option/ShortYes / Yes EPS/Sales Surpr.2.07% 0.05% Trades Volume3,793,590 Change3.16%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $266
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Oct-09-24Upgrade Loop Capital Hold → Buy $250 → $300
Oct-02-24Reiterated Telsey Advisory Group Market Perform $230 → $275
Sep-24-24Upgrade Oppenheimer Perform → Outperform $230 → $305
Apr-03-24Downgrade Gordon Haskett Accumulate → Hold $245
Mar-27-24Downgrade DA Davidson Buy → Neutral $270
Mar-19-24Initiated Mizuho Buy $280
Feb-12-24Upgrade JP Morgan Neutral → Overweight $210 → $265
Aug-22-25 05:02PM
02:19PM
01:14PM
12:13PM
10:21AM
08:12AM Loading…
08:12AM
04:01AM
Aug-21-25 07:00PM
04:29PM
03:25PM
03:12PM
10:57AM
10:49AM
09:29AM
08:05AM
06:57AM Loading…
06:57AM
06:17AM
03:08AM
03:00AM
01:31AM
Aug-20-25 07:13PM
05:51PM
05:48PM
05:30PM
04:51PM
04:44PM
04:40PM
04:19PM
04:18PM
03:49PM
03:47PM Loading…
03:47PM
02:47PM
02:46PM
01:34PM
01:05PM
12:36PM
12:35PM
12:12PM
11:08AM
11:00AM
10:55AM
10:50AM
10:38AM
10:33AM
10:32AM
10:31AM
10:19AM
09:50AM
09:45AM
09:22AM
08:58AM
08:37AM
08:05AM
07:45AM
07:40AM
07:36AM
07:10AM
06:57AM
06:40AM
06:34AM
06:22AM
06:15AM
06:14AM
06:12AM
06:11AM
06:08AM
06:01AM
06:00AM
05:23AM
05:22AM
04:36AM
03:56AM
03:20AM
Aug-19-25 07:00PM
05:53PM
05:02PM
05:01PM
04:28PM
04:04PM
03:46PM
03:28PM
02:16PM
01:45PM
12:34PM
12:01PM
11:11AM
08:34AM
08:34AM
08:17AM
08:00AM
07:41AM
06:28AM
06:12AM
06:10AM
06:10AM
06:06AM
06:00AM
02:42AM
Aug-18-25 11:00PM
05:39PM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellison Marvin RChairman, President & CEOAug 20 '25Sale264.1040,00010,564,071249,043Aug 21 04:17 PM
Ellison Marvin ROfficerAug 20 '25Proposed Sale264.1040,00010,564,070Aug 20 03:52 PM
Dupre JaniceEVP, Human ResourcesJun 10 '25Sale224.381,560350,03936,350Jun 12 04:20 PM
Janice Marie DupreOfficerJun 10 '25Proposed Sale224.381,560350,039Jun 10 06:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Jun 03 '25Sale227.501,130257,07731,898Jun 05 05:06 PM
JULIETTE W PRYOROfficerJun 03 '25Proposed Sale227.501,130257,077Jun 03 05:20 PM
Vagell Margrethe REVP, Supply ChainApr 01 '25Option Exercise0.001,361014,620Apr 03 04:37 PM
Dupre JaniceEVP, Human ResourcesApr 01 '25Option Exercise0.004,658035,636Apr 03 04:33 PM
Godbole SeemantiniEVP, Chief Information OfficerApr 01 '25Option Exercise0.007,680037,884Apr 03 04:32 PM
McFarland Joseph MichaelEVP, StoresApr 01 '25Option Exercise0.008,531062,630Apr 03 04:31 PM
Sink Brandon JEVP, Chief Financial OfficerApr 01 '25Option Exercise0.00908021,383Apr 03 04:30 PM
Ellison Marvin RChairman, President & CEOApr 01 '25Option Exercise0.0027,9630289,700Apr 03 04:29 PM
Boltz William PEVP, MerchandisingApr 01 '25Option Exercise0.008,290043,693Apr 03 04:27 PM
Griggs Dan Clayton JrSVP, Tax & CAOApr 01 '25Option Exercise0.001,361010,789Apr 03 04:25 PM
Vance Quonta DEVP, Pro & Home ServicesApr 01 '25Option Exercise0.001,361018,109Apr 03 04:24 PM
Simkins LawrenceDirectorDec 20 '24Buy245.531,000245,5321,000Dec 23 04:10 PM
Vance Quonta DEVP, Pro & Home ServicesNov 27 '24Option Exercise80.427,198578,86323,901Nov 29 04:40 PM
Vance Quonta DEVP, Pro & Home ServicesNov 27 '24Sale274.377,1981,974,88116,703Nov 29 04:40 PM
Vance Quonta DOfficerNov 27 '24Proposed Sale274.377,1981,974,882Nov 27 04:33 PM
McFarland Joseph MichaelEVP, StoresOct 03 '24Sale270.744,0001,082,97454,099Oct 04 04:18 PM
Godbole SeemantiniEVP, Chief Information OfficerOct 03 '24Option Exercise104.0826,1862,725,55856,345Oct 04 04:16 PM
Godbole SeemantiniEVP, Chief Information OfficerOct 03 '24Sale271.7326,1867,115,52230,159Oct 04 04:16 PM
McFarland Joseph MichaelOfficerOct 03 '24Proposed Sale270.744,0001,082,974Oct 03 05:19 PM
Vagell Margrethe REVP, Supply ChainOct 02 '24Option Exercise108.935,730624,16918,944Oct 03 05:05 PM
Vagell Margrethe REVP, Supply ChainOct 02 '24Sale271.455,7301,555,40813,214Oct 03 05:05 PM
Godbole SeemantiniOfficerOct 02 '24Proposed Sale260.0026,1866,808,360Oct 02 08:16 PM
Vagell Margrethe ROfficerOct 02 '24Proposed Sale271.455,7301,555,408Oct 02 04:14 PM
Griggs Dan Clayton JrSVP, Tax & CAOSep 12 '24Option Exercise93.296,769631,48316,152Sep 16 04:41 PM
Griggs Dan Clayton JrSVP, Tax & CAOSep 12 '24Sale248.826,7691,684,2719,383Sep 16 04:41 PM
Griggs Dan Clayton JrOfficerSep 12 '24Proposed Sale248.826,7691,684,271Sep 12 05:33 PM
FND Floor & Decor Holdings Inc daily Stock Chart
Index- P/E45.16 EPS (ttm)1.95 Insider Own1.69% Shs Outstand107.64M Perf Week5.50%
Market Cap9.48B Forward P/E40.50 EPS next Y2.17 Insider Trans-0.23% Shs Float105.87M Perf Month11.86%
Enterprise Value11.25B PEG3.89 EPS next Q0.45 Inst Own109.11% Short Float7.76% Perf Quarter18.77%
Income211.23M P/S2.06 EPS this Y-4.40% Inst Trans1.22% Short Ratio4.30 Perf Half Y-6.63%
Sales4.60B P/B4.13 EPS next Y19.65% ROA4.13% Short Interest8.21M Perf YTD-11.72%
Book/sh21.32 P/C53.59 EPS next 5Y11.61% ROE9.73% 52W High124.68 -29.40% Perf Year-17.23%
Cash/sh1.64 P/FCF271.53 EPS past 3/5Y-10.35% 5.78% ROIC5.16% 52W Low66.01 33.34% Perf 3Y-8.20%
Dividend Est.- EV/EBITDA20.74 Sales past 3/5Y9.08% 16.85% Gross Margin38.51% Volatility5.10% 3.99% Perf 5Y24.16%
Dividend TTM- EV/Sales2.45 EPS Y/Y TTM0.05% Oper. Margin6.65% ATR (14)3.51 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.28 Sales Y/Y TTM4.88% Profit Margin4.59% RSI (14)60.88 Recom2.56
Dividend Gr. 3/5Y- - Current Ratio1.25 EPS Q/Q11.43% SMA208.26% Beta1.68 Target Price83.64
Payout0.00% Debt/Eq0.85 Sales Q/Q7.15% SMA5010.41% Rel Volume2.04 Prev Close80.87
Employees13690 LT Debt/Eq0.78 EarningsJul 31 AMC SMA200-0.00% Avg Volume1.91M Price88.02
IPOApr 27, 2017 Option/ShortYes / Yes EPS/Sales Surpr.3.46% 0.46% Trades Volume3,883,292 Change8.84%
Date Action Analyst Rating Change Price Target Change
Aug-01-25Reiterated Telsey Advisory Group Outperform $100 → $92
May-02-25Reiterated Telsey Advisory Group Outperform $115 → $100
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-24-25Upgrade Stifel Hold → Buy $100 → $110
Feb-21-25Upgrade Gordon Haskett Hold → Buy $120
Feb-14-25Upgrade Telsey Advisory Group Market Perform → Outperform $95 → $115
Feb-14-25Downgrade Wedbush Outperform → Neutral $110 → $100
Jan-30-25Downgrade Goldman Neutral → Sell $79
Jan-08-25Upgrade Barclays Underweight → Equal Weight $75 → $91
Aug-02-24Reiterated Telsey Advisory Group Market Perform $100 → $95
Aug-18-25 08:27AM
Aug-15-25 12:17PM
Aug-14-25 04:35PM
10:12AM
08:35AM
11:01PM Loading…
Aug-12-25 11:01PM
10:55PM
09:50AM
Aug-07-25 08:54AM
Aug-06-25 08:30AM
07:47AM
Aug-04-25 12:46PM
Aug-01-25 01:55PM
Jul-31-25 06:00PM
05:35PM
05:20PM Loading…
05:20PM
04:17PM
04:05PM
08:35AM
Jul-30-25 02:28AM
Jul-29-25 11:09PM
Jul-24-25 03:22PM
Jul-23-25 10:46AM
Jul-14-25 10:51AM
12:35AM
Jul-10-25 04:05PM
Jul-09-25 11:32PM
Jul-03-25 08:27AM
Jun-26-25 08:35AM
04:17AM
08:35AM Loading…
Jun-25-25 08:35AM
Jun-19-25 12:34AM
Jun-17-25 03:14AM
Jun-16-25 12:03AM
Jun-09-25 12:04PM
Jun-08-25 03:14PM
Jun-05-25 01:04PM
May-23-25 08:41AM
May-18-25 04:39AM
May-16-25 12:42AM
May-15-25 08:35AM
07:59AM
May-07-25 12:50PM
May-02-25 05:14PM
09:44AM
03:20AM
May-01-25 07:54PM
06:09PM
06:00PM
05:15PM
04:29PM
04:05PM
Apr-30-25 06:05PM
Apr-29-25 11:19AM
Apr-28-25 09:09AM
Apr-21-25 06:21PM
Apr-10-25 04:05PM
10:11AM
05:06AM
Apr-07-25 05:20PM
Apr-03-25 04:04PM
01:22PM
Apr-01-25 08:53AM
Mar-28-25 03:59PM
01:38PM
Mar-27-25 04:35PM
08:35AM
Mar-19-25 08:47AM
Mar-12-25 05:05AM
Mar-06-25 04:35PM
Feb-22-25 09:15AM
Feb-21-25 02:17AM
Feb-20-25 05:03PM
04:40PM
04:05PM
Feb-19-25 08:03AM
Feb-14-25 10:46AM
09:33AM
Feb-07-25 04:03AM
Jan-31-25 12:10PM
Jan-30-25 04:05PM
10:38AM
Jan-29-25 04:01AM
Jan-28-25 04:05PM
09:42AM
Jan-23-25 10:48AM
09:31AM
08:35AM
Jan-18-25 04:28PM
Jan-09-25 08:35AM
08:35AM
Jan-08-25 11:26AM
Jan-01-25 12:00PM
Dec-26-24 11:33AM
11:33AM
Dec-19-24 08:35AM
08:35AM
Dec-13-24 08:35AM
08:35AM
Dec-12-24 08:35AM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Adamson John JEVP & CIOAug 07 '25Option Exercise21.004,24089,04021,587Aug 08 04:11 PM
Adamson John JEVP & CIOAug 07 '25Sale79.224,240335,88917,347Aug 08 04:11 PM
John AdamsonOfficerAug 07 '25Proposed Sale79.404,240336,656Aug 07 04:53 PM
West George VincentDirectorJun 05 '25Proposed Sale70.00100,0007,000,000Jun 05 12:50 PM
Luke OlsonOfficerFeb 26 '25Proposed Sale103.655,782599,304Feb 26 05:04 PM
West George VincentDirectorFeb 25 '25Proposed Sale117.50100,00011,750,000Feb 25 12:08 PM
Lang TrevorPRESIDENTNov 01 '24Option Exercise33.97103,5983,518,750284,286Nov 05 04:38 PM
Lang TrevorPRESIDENTNov 01 '24Sale104.04103,59810,778,778180,688Nov 05 04:38 PM
Trevor S LangOfficerNov 01 '24Proposed Sale104.04103,59810,778,730Nov 01 03:57 PM
JCTC Jewett-Cameron Trading Co. Ltd daily Stock Chart
Index- P/E- EPS (ttm)-0.59 Insider Own26.52% Shs Outstand3.52M Perf Week2.25%
Market Cap13.56M Forward P/E- EPS next Y- Insider Trans-5.14% Shs Float2.59M Perf Month8.44%
Enterprise Value14.78M PEG- EPS next Q- Inst Own22.89% Short Float0.02% Perf Quarter8.29%
Income-2.07M P/S0.31 EPS this Y- Inst Trans-7.18% Short Ratio0.05 Perf Half Y-15.27%
Sales44.14M P/B0.59 EPS next Y- ROA-7.20% Short Interest0.00M Perf YTD-16.85%
Book/sh6.55 P/C11.30 EPS next 5Y- ROE-8.62% 52W High5.41 -28.74% Perf Year-8.10%
Cash/sh0.34 P/FCF- EPS past 3/5Y-40.76% -16.12% ROIC-9.00% 52W Low3.26 18.25% Perf 3Y-44.13%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-6.41% 0.74% Gross Margin2.44% Volatility4.05% 4.34% Perf 5Y-25.44%
Dividend TTM- EV/Sales0.33 EPS Y/Y TTM-271.61% Oper. Margin-5.95% ATR (14)0.16 Perf 10Y-30.91%
Dividend Ex-Date- Quick Ratio1.49 Sales Y/Y TTM-9.09% Profit Margin-4.69% RSI (14)56.55 Recom-
Dividend Gr. 3/5Y- - Current Ratio3.95 EPS Q/Q-517.65% SMA204.88% Beta0.06 Target Price-
Payout0.00% Debt/Eq0.11 Sales Q/Q-20.70% SMA504.01% Rel Volume0.27 Prev Close3.78
Employees62 LT Debt/Eq0.00 EarningsJul 14 AMC SMA200-7.11% Avg Volume11.55K Price3.86
IPOApr 12, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume3,071 Change1.98%
Jul-15-25 03:02AM
Jul-14-25 04:05PM
Jul-10-25 04:15PM
May-27-25 04:15PM
Apr-23-25 04:05PM
05:53PM Loading…
Apr-14-25 05:53PM
04:05PM
Apr-07-25 04:30PM
Mar-31-25 09:00AM
Feb-18-25 09:15AM
Feb-12-25 09:15AM
Jan-30-25 10:01AM
Jan-14-25 04:05PM
Jan-08-25 04:15PM
Dec-19-24 09:00AM
04:05PM Loading…
Nov-20-24 04:05PM
Nov-14-24 04:30PM
Oct-08-24 11:55AM
Oct-01-24 09:00AM
Sep-30-24 04:15PM
Sep-19-24 09:00AM
Sep-17-24 09:00AM
Sep-03-24 03:55PM
Aug-20-24 04:20PM
Aug-08-24 04:50PM
Jul-31-24 04:45PM
Jul-15-24 10:52PM
10:00PM
Jun-03-24 02:37PM
Apr-15-24 10:52PM
04:30PM Loading…
04:30PM
Jan-17-24 08:51AM
Jan-16-24 04:40PM
Nov-28-23 05:30PM
Aug-27-23 02:36PM
Jul-13-23 04:40PM
May-16-23 05:10PM
Apr-25-23 09:00AM
Apr-13-23 04:40PM
Mar-11-23 07:59AM
Jan-19-23 05:06AM
Jan-17-23 06:25PM
Jan-11-23 05:51AM
Nov-29-22 04:25PM
Oct-02-22 08:04AM
Aug-03-22 06:07AM
Jul-14-22 05:06PM
Apr-25-22 06:03AM
Apr-14-22 04:55PM
Feb-24-22 05:37AM
Jan-14-22 04:45PM
Dec-26-21 08:25AM
Nov-29-21 04:20PM
Oct-18-21 10:52AM
Sep-01-21 09:18AM
Jul-18-21 05:31AM
Jul-15-21 04:20PM
May-06-21 05:40AM
Apr-14-21 04:20PM
Mar-07-21 03:53AM
Feb-25-21 06:33PM
Jan-14-21 04:25PM
Jan-04-21 06:23AM
Nov-18-20 12:58AM
Nov-12-20 04:20PM
Sep-28-20 08:56AM
Aug-31-20 04:10PM
Jul-15-20 04:25PM
Apr-14-20 04:25PM
Jan-14-20 04:35PM
Jan-09-20 04:45PM
Dec-18-19 12:08PM
Nov-13-19 04:20PM
Sep-13-19 06:57PM
Jul-15-19 04:25PM
Jun-06-19 02:01PM
May-15-19 04:35PM
Apr-15-19 04:50PM
Feb-07-19 04:25PM
Jan-14-19 04:25PM
Nov-15-18 04:20PM
Sep-14-18 08:49AM
Jul-24-18 07:05AM
Jul-11-18 04:20PM
Jun-06-18 04:10PM
May-15-18 08:59PM
May-09-18 04:45PM
May-03-18 07:30AM
Apr-16-18 04:20PM
Jan-16-18 04:25PM
Dec-12-17 07:20AM
Nov-15-17 08:29AM
Nov-13-17 04:20PM
Aug-30-17 03:00AM
Jul-18-17 10:18AM
Jul-17-17 04:35PM
May-23-17 04:20PM
Apr-17-17 09:23AM
Apr-13-17 04:20PM
Feb-21-17 05:13PM
Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of fencing, pet homes, and outdoor living categories. It operates through the following segments: Pet, Fencing, and Other, Industrial Wood Products, Seed Processing and Sales, and Corporate and Administrative Services. The Pet, Fencing, and Other segment reflects the business of Jewett-Cameron Company. The Industrial Wood Products segment processes and distributes industrial wood products. The Seed Processing and Sales segment focuses on the distribution and processing of agricultural seed. The Corporate and Administrative Services segment provides professional and administrative services. The company was founded by Michael Charles Nasser in 1953 and is headquartered in North Plains, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OREGON COMMUNITY FOUNDATION10% OwnerJul 15 '25Sale3.575,13018,326888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 14 '25Sale3.824,55017,397888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 11 '25Sale3.763,83114,388898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 10 '25Sale3.732,1708,100898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 08 '25Sale3.755,69421,335904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 09 '25Sale3.731,8716,981904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 03 '25Sale3.733,76514,031911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 07 '25Sale3.771,0003,768911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 01 '25Sale3.768,83033,162916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 02 '25Sale3.752,4049,014916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 30 '25Sale3.743,18411,896927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 27 '25Sale3.761,7006,400927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 26 '25Sale3.774,27016,106932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 25 '25Sale3.811,6016,094932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 19 '25Sale4.519,71743,824958,534Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 18 '25Sale4.5417,67180,156968,251Feb 19 05:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 14 '25Sale4.549,47843,062985,922Feb 19 05:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 13 '25Sale4.529,55143,212995,400Feb 13 09:19 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 12 '25Sale4.642,0119,3221,004,951Feb 13 09:19 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 11 '25Sale4.721,5727,4141,006,962Feb 12 08:55 PM
BLDR Builders Firstsource Inc daily Stock Chart
IndexS&P 500 P/E21.93 EPS (ttm)6.59 Insider Own2.76% Shs Outstand110.54M Perf Week5.53%
Market Cap15.97B Forward P/E20.86 EPS next Y6.92 Insider Trans19.08% Shs Float107.50M Perf Month8.78%
Enterprise Value21.20B PEG- EPS next Q1.59 Inst Own99.81% Short Float5.61% Perf Quarter31.51%
Income756.32M P/S1.00 EPS this Y-45.28% Inst Trans-2.01% Short Ratio2.72 Perf Half Y5.17%
Sales15.94B P/B3.82 EPS next Y9.46% ROA6.82% Short Interest6.03M Perf YTD1.06%
Book/sh37.80 P/C183.50 EPS next 5Y-7.58% ROE17.83% 52W High203.14 -28.89% Perf Year-12.00%
Cash/sh0.79 P/FCF13.43 EPS past 3/5Y2.23% 36.74% ROIC8.06% 52W Low102.60 40.79% Perf 3Y115.60%
Dividend Est.- EV/EBITDA11.78 Sales past 3/5Y-6.23% 17.64% Gross Margin31.58% Volatility4.51% 4.46% Perf 5Y381.18%
Dividend TTM- EV/Sales1.33 EPS Y/Y TTM-42.36% Oper. Margin7.70% ATR (14)5.97 Perf 10Y912.26%
Dividend Ex-Date- Quick Ratio1.08 Sales Y/Y TTM-6.39% Profit Margin4.74% RSI (14)62.01 Recom2.05
Dividend Gr. 3/5Y- - Current Ratio1.79 EPS Q/Q-41.93% SMA207.86% Beta1.61 Target Price140.65
Payout0.00% Debt/Eq1.27 Sales Q/Q-4.99% SMA5013.29% Rel Volume1.89 Prev Close133.22
Employees29000 LT Debt/Eq1.24 EarningsJul 31 BMO SMA2004.26% Avg Volume2.22M Price144.45
IPOJun 22, 2005 Option/ShortYes / Yes EPS/Sales Surpr.7.58% -1.08% Trades Volume4,182,171 Change8.43%
Date Action Analyst Rating Change Price Target Change
Aug-01-25Downgrade Robert W. Baird Outperform → Neutral $130
Aug-01-25Downgrade RBC Capital Mkts Outperform → Sector Perform $129
Aug-01-25Downgrade Deutsche Bank Buy → Hold $134
Apr-29-25Downgrade Stifel Buy → Hold $125
Apr-01-25Initiated Deutsche Bank Buy $151
Jan-17-25Initiated Raymond James Outperform $180
Jan-08-25Resumed Stifel Buy $175
Oct-25-24Initiated UBS Buy $232
Oct-10-24Initiated Goldman Buy $225
Sep-16-24Upgrade Truist Hold → Buy $165 → $220
Aug-22-25 04:56PM
02:17PM
02:16PM
01:15PM
12:46PM
11:52AM Loading…
11:52AM
Aug-21-25 08:00AM
Aug-19-25 03:37PM
Aug-18-25 09:00AM
Aug-14-25 12:53PM
Aug-13-25 08:36AM
Aug-12-25 11:30PM
11:18PM
12:15PM
Aug-11-25 07:00AM
03:40PM Loading…
Aug-08-25 03:40PM
Aug-05-25 09:30AM
09:00AM
Aug-04-25 03:29PM
10:45AM
Aug-01-25 03:21AM
Jul-31-25 10:18AM
08:40AM
08:15AM
07:08AM
07:00AM
Jul-29-25 11:08PM
01:30PM
10:12AM
01:39AM
09:00AM Loading…
Jul-25-25 09:00AM
Jul-24-25 10:00AM
06:40AM
Jul-23-25 05:50PM
Jul-21-25 06:00PM
Jul-17-25 11:49AM
08:22AM
Jul-14-25 05:50PM
09:04AM
09:00AM
Jul-10-25 07:00AM
Jul-08-25 05:50PM
Jul-07-25 06:00PM
Jul-03-25 10:08AM
09:30AM
Jul-02-25 08:48PM
09:01AM
Jul-01-25 09:00AM
Jun-26-25 03:09AM
Jun-25-25 05:50PM
08:00AM
Jun-20-25 05:31PM
09:00AM
Jun-19-25 09:09AM
Jun-17-25 05:50PM
Jun-11-25 05:50PM
Jun-09-25 09:00AM
Jun-06-25 09:42AM
Jun-02-25 04:15PM
May-28-25 12:31AM
May-27-25 09:00AM
May-23-25 09:30AM
06:02AM
May-21-25 02:13PM
May-19-25 11:55AM
May-16-25 09:00AM
May-15-25 04:15PM
May-07-25 09:30AM
May-05-25 04:44PM
09:00AM
08:55AM
07:57AM
07:29AM
May-01-25 01:38PM
01:24PM
11:17AM
09:19AM
08:10AM
07:00AM
07:00AM
Apr-30-25 08:00AM
07:05AM
05:45AM
Apr-29-25 01:25PM
Apr-27-25 11:05PM
Apr-24-25 10:01AM
08:30AM
07:35AM
Apr-23-25 10:11AM
Apr-22-25 05:50PM
09:00AM
Apr-21-25 09:30AM
Apr-18-25 09:15AM
08:40AM
Apr-11-25 05:50PM
09:00AM
Apr-09-25 11:55PM
07:55AM
07:52AM
05:02AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TIMOTHY D JOHNSONOfficerAug 22 '25Proposed Sale144.851,250181,062Aug 22 04:58 PM
Vance ToddPresident - East DivisionJun 10 '25Buy115.501,948224,99431,121Jun 12 04:17 PM
Charles Dirkson RDirectorMay 27 '25Buy109.675,000548,3505,000May 29 04:05 PM
LEVY PAUL SDirectorMay 09 '25Buy111.21283,51731,529,9261,672,687May 12 04:05 PM
LEVY PAUL SDirectorMay 08 '25Buy110.65216,48323,953,8441,389,170May 12 04:05 PM
Rush David EDirectorFeb 27 '25Sale140.8218,0002,534,760123,331Mar 03 04:05 PM
Rush David EDirectorFeb 27 '25Proposed Sale140.8218,0002,534,720Feb 27 04:07 PM
Beckmann PeteEVP & CFONov 15 '24Sale178.282,889515,05138,598Nov 19 05:00 PM
Beckmann JamiFormer AffiliateNov 15 '24Proposed Sale178.282,889515,064Nov 15 04:34 PM
CHRISTOPHE CLEVELAND ADirectorNov 07 '24Sale178.4110,0001,784,10033,083Nov 08 06:00 PM
CHRISTOPHE CLEVELAND ADirectorNov 07 '24Proposed Sale178.4110,0001,784,066Nov 07 04:39 PM