Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E6.51 EPS (ttm)0.29 Insider Own29.18% Shs Outstand31.23M Perf Week100.00%
Market Cap58.69M Forward P/E- EPS next Y-0.35 Insider Trans-1.22% Shs Float22.23M Perf Month302.15%
Income7.47M PEG0.51 EPS next Q-0.06 Inst Own18.51% Short Float1.62% Perf Quarter274.00%
Sales0.00M P/S- EPS this Y151.44% Inst Trans-62.18% Short Ratio0.51 Perf Half Y210.53%
Book/sh0.02 P/B114.79 EPS next Y-220.29% ROA122.49% Short Interest0.36M Perf Year96.84%
Cash/sh0.20 P/C9.20 EPS next 5Y12.84% ROE- 52W Range0.24 - 1.63 Perf YTD65.49%
Dividend Est.- P/FCF- EPS past 5Y- ROIC153.48% 52W High14.72% Beta2.23
Dividend TTM- Quick Ratio7.11 Sales past 5Y- Gross Margin- 52W Low679.17% ATR (14)0.20
Dividend Ex-Date- Current Ratio7.11 EPS Y/Y TTM-44.78% Oper. Margin- RSI (14)84.31 Volatility13.83% 11.86%
Employees16 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price1.83
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q65.25% Payout- Rel Volume26.37 Prev Close1.37
Sales Surprise- EPS Surprise-12.56% Sales Q/Q- EarningsApr 30 Avg Volume707.05K Price1.87
SMA2082.49% SMA50168.57% SMA200198.71% Trades Volume18,643,403 Change36.50%
Today 08:00AM
May-20-25 08:15AM
May-15-25 08:00AM
May-07-25 08:30AM
Apr-09-25 07:00AM
08:57AM Loading…
Mar-20-25 08:57AM
Feb-12-25 08:00AM
Jan-27-25 09:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Dec-20-24 04:05PM
Nov-07-24 08:30AM
Nov-06-24 04:15PM
Oct-16-24 04:15PM
Oct-09-24 04:15PM
08:30AM Loading…
Sep-09-24 08:30AM
Sep-05-24 08:30AM
Aug-21-24 04:05PM
08:30AM
Aug-20-24 06:00AM
Aug-06-24 08:00AM
Jul-15-24 04:15PM
Jul-10-24 08:00AM
Jun-21-24 10:52AM
Jun-11-24 07:40AM
May-23-24 08:00AM
May-08-24 08:00AM
May-06-24 04:15PM
Apr-22-24 05:02AM
Apr-16-24 08:30AM
08:00AM Loading…
Mar-19-24 08:00AM
Mar-04-24 04:15PM
Feb-27-24 08:00AM
Jan-24-24 04:15PM
Jan-16-24 08:00AM
Jan-12-24 12:47PM
New Horizon Aircraft Ltd. engages in manufacturing aircraft. It focuses on designing and aiming to build a next generation hybrid electric vertical takeoff and landing aircraft for the regional air mobility market. The company was founded by Eric Brandon Robinson and Brian E. Robinson on March 11, 2022 and is headquartered in Lindsay, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lee Stewart MurrayHead of People & StrategySep 16 '24Buy0.79467368252,432Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyJul 17 '24Buy0.60613368251,488Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyAug 15 '24Buy0.77477365251,965Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyOct 17 '24Buy0.341,083363253,515Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyJun 17 '24Buy0.74490363250,875Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyApr 16 '25Buy0.45798360257,511Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMay 20 '25Buy0.69519358258,030Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyNov 18 '24Buy0.39912358254,427Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyFeb 21 '25Buy0.53669353256,050Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyDec 18 '24Buy0.65546352254,973Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyMar 18 '25Buy0.53663348256,713Jun 11 09:00 PM
Lee Stewart MurrayHead of People & StrategyJan 16 '25Buy0.85408347255,381Jun 11 09:00 PM
O'Neill Jason MichaelChief Operating OfficerApr 16 '25Buy0.453,1921,440263,891Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMay 20 '25Buy0.692,0771,433265,968Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerMar 18 '25Buy0.532,6501,391260,699Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerSep 16 '24Buy0.791,7501,379244,479Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerJul 17 '24Buy0.602,2981,379240,941Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerAug 15 '24Buy0.771,7881,370242,729Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerOct 17 '24Buy0.344,0621,361248,541Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerJun 17 '24Buy0.741,8361,359238,643Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerNov 18 '24Buy0.393,4201,341251,961Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerFeb 21 '25Buy0.532,5101,323258,049Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerDec 18 '24Buy0.652,0481,321254,009Jun 10 09:39 PM
O'Neill Jason MichaelChief Operating OfficerJan 16 '25Buy0.851,5301,300255,539Jun 10 09:39 PM
Merker Brian FrederickChief Financial OfficerApr 16 '25Buy0.453,6571,64929,221Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMay 20 '25Buy0.692,3791,64231,600Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerMar 18 '25Buy0.533,0371,59425,564Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerSep 16 '24Buy0.791,7501,3798,957Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerJul 17 '24Buy0.602,2981,3795,419Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerAug 15 '24Buy0.771,7881,3707,207Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerOct 17 '24Buy0.344,0621,36113,019Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerJun 17 '24Buy0.741,8361,3593,121Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerNov 18 '24Buy0.393,4201,34116,439Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerFeb 21 '25Buy0.532,5101,32322,527Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerDec 18 '24Buy0.652,0481,32118,487Jun 10 09:11 PM
Merker Brian FrederickChief Financial OfficerJan 16 '25Buy0.851,5301,30020,017Jun 10 09:11 PM
Robinson Eric BrandonChief Executive OfficerMar 18 '25Buy0.534,7662,50236,763Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerMay 20 '25Buy0.693,6252,50145,926Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerApr 16 '25Buy0.455,5382,49842,301Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerOct 17 '24Buy0.345,7301,92018,242Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerNov 18 '24Buy0.394,8941,91823,136Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerDec 18 '24Buy0.652,9731,91826,109Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerAug 15 '24Buy0.772,5031,91710,080Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerJun 17 '24Buy0.742,5901,9174,383Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerSep 16 '24Buy0.792,4321,91612,512Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerJul 17 '24Buy0.603,1941,9167,577Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerJan 16 '25Buy0.852,2541,91628,363Jun 10 08:44 PM
Robinson Eric BrandonChief Executive OfficerFeb 21 '25Buy0.533,6341,91531,997Jun 10 08:44 PM
Shindo Dustin MFormer 10% OwnerFeb 20 '25Sale0.5075,00037,5001,394,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 26 '25Sale0.4965,50032,0951,308,793Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 19 '25Sale0.5234,00017,6801,469,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 13 '25Sale0.5814,8258,5981,511,538Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 12 '25Sale0.5911,2006,6081,526,363Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 25 '25Sale0.4712,0755,6751,374,293Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 24 '25Sale0.518,0004,0801,386,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 14 '25Sale0.595,1703,0501,506,368Feb 28 04:48 PM
Shindo Dustin MFormer 10% OwnerFeb 18 '25Sale0.543,0001,6201,503,368Feb 28 04:48 PM
Shindo Dustin M10% OwnerJan 17 '25Proposed Sale0.89312,300276,494Jan 17 12:25 PM
Shindo Dustin M10% OwnerSep 18 '24Sale0.82102,00083,6401,537,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 13 '24Sale0.7648,07936,5401,654,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 12 '24Sale0.7621,00015,9601,702,642Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 16 '24Sale0.7710,0007,7001,644,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 17 '24Sale0.805,0004,0001,639,563Sep 19 08:07 AM
Shindo Dustin M10% OwnerSep 04 '24Proposed Sale0.91186,079169,518Sep 04 03:45 PM
Last Close
Jun 13 04:00PM ET
8.60
Dollar change
-0.27
Percentage change
-3.04
%
JOBY Joby Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.83 Insider Own43.54% Shs Outstand789.29M Perf Week5.91%
Market Cap6.81B Forward P/E- EPS next Y-0.69 Insider Trans15.94% Shs Float447.05M Perf Month19.94%
Income-595.85M PEG- EPS next Q-0.19 Inst Own32.66% Short Float14.59% Perf Quarter37.82%
Sales0.11M P/S61904.23 EPS this Y23.26% Inst Trans1.48% Short Ratio3.88 Perf Half Y0.70%
Book/sh1.09 P/B7.90 EPS next Y-2.93% ROA-53.00% Short Interest65.24M Perf Year68.96%
Cash/sh1.03 P/C8.38 EPS next 5Y10.95% ROE-64.96% 52W Range4.66 - 10.72 Perf YTD5.78%
Dividend Est.- P/FCF- EPS past 5Y5.69% ROIC-67.28% 52W High-19.78% Beta2.40
Dividend TTM- Quick Ratio17.72 Sales past 5Y- Gross Margin-32563.06% 52W Low84.55% ATR (14)0.62
Dividend Ex-Date- Current Ratio17.72 EPS Y/Y TTM-10.50% Oper. Margin-553280.18% RSI (14)57.50 Volatility4.96% 7.85%
Employees2029 Debt/Eq0.04 Sales Y/Y TTM-89.50% Profit Margin-536804.50% Recom2.78 Target Price8.25
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q22.57% Payout- Rel Volume1.47 Prev Close8.87
Sales Surprise-100.00% EPS Surprise40.22% Sales Q/Q-100.00% EarningsMay 07 AMC Avg Volume16.83M Price8.60
SMA208.71% SMA5024.16% SMA20026.99% Trades Volume24,813,898 Change-3.04%
Date Action Analyst Rating Change Price Target Change
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Jun-09-23Initiated Canaccord Genuity Buy $8
Mar-07-23Downgrade Deutsche Bank Hold → Sell $6 → $4
Jul-27-22Initiated Raymond James Mkt Perform
Today 12:15PM
09:58AM
Jun-12-25 07:20PM
06:38PM
11:22AM
05:15AM Loading…
05:15AM
Jun-11-25 07:30PM
10:08AM
Jun-10-25 08:08PM
03:46PM
11:34AM
08:14AM
Jun-09-25 11:11AM
10:04AM
09:32AM
05:45AM Loading…
05:45AM
Jun-07-25 05:00AM
Jun-06-25 11:31AM
Jun-05-25 09:01AM
Jun-04-25 10:25AM
07:15AM
Jun-03-25 12:46PM
12:27PM
11:49AM
11:28AM
10:31AM
09:42AM
08:00AM
May-30-25 04:34PM
May-29-25 12:08PM
11:24AM Loading…
11:24AM
05:15AM
May-28-25 08:29PM
02:59PM
02:45PM
01:53PM
01:42PM
01:11PM
10:28AM
09:39AM
May-27-25 04:05PM
02:30PM
May-22-25 06:21PM
May-17-25 10:02AM
May-16-25 04:45AM
May-15-25 07:50AM
May-14-25 07:39AM
May-13-25 10:42AM
May-12-25 10:55AM
07:50AM
06:43AM
06:00AM
May-08-25 10:38AM
10:19AM
03:38AM
May-07-25 08:03PM
08:01PM
05:50PM
05:23PM
04:05PM
01:10PM
May-02-25 11:15PM
08:51AM
Apr-30-25 07:45AM
Apr-29-25 01:33PM
06:00AM
Apr-25-25 07:48AM
04:30AM
Apr-24-25 06:00AM
Apr-23-25 04:05PM
Apr-18-25 07:26AM
Apr-16-25 09:17AM
Apr-10-25 01:51PM
10:26AM
10:05AM
Apr-08-25 11:18AM
Apr-07-25 08:45AM
Apr-04-25 07:52AM
Apr-03-25 02:45PM
Apr-02-25 05:58AM
Mar-28-25 11:30AM
08:37AM
Mar-27-25 06:00AM
Mar-20-25 10:45AM
05:30AM
Mar-18-25 08:15AM
Mar-15-25 08:01PM
Mar-14-25 07:36AM
Mar-11-25 10:45AM
Feb-26-25 04:05PM
Feb-21-25 07:00AM
Feb-12-25 04:30PM
Jan-22-25 04:56AM
Jan-14-25 12:35PM
Jan-08-25 12:18PM
Dec-30-24 09:00AM
Dec-20-24 12:23PM
06:00AM
Dec-17-24 06:00AM
Dec-13-24 06:00AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sciarra Paul CahillDirectorJun 06 '25Option Exercise0.0030,1810138,537Jun 10 04:09 PM
Thompson Michael N. Jr.DirectorJun 06 '25Option Exercise0.0030,1810932,413Jun 10 04:09 PM
Ogawa TetsuoDirectorJun 06 '25Option Exercise0.0030,181061,486Jun 10 04:09 PM
Evans AichaDirectorJun 06 '25Option Exercise0.0030,1810117,628Jun 10 04:09 PM
Saluja DipenderDirectorJun 06 '25Option Exercise0.0030,1810141,899Jun 10 04:08 PM
Wright LauraDirectorJun 06 '25Option Exercise0.0030,1810115,643Jun 10 04:08 PM
DeLaine Prado HalimahDirectorJun 06 '25Option Exercise0.0030,1810104,917Jun 10 04:08 PM
HUERTA MICHAEL PDirectorJun 06 '25Option Exercise0.0030,181060,527Jun 10 04:08 PM
TOYOTA MOTOR CORP/DirectorMay 22 '25Buy5.0349,701,790250,000,004122,573,621May 27 05:42 PM
Bowles GregorySee RemarksMay 23 '25Sale6.607,75451,176153,280May 27 04:29 PM
GREGORY BOWLESOfficerMay 23 '25Proposed Sale6.647,75451,487May 23 04:21 PM
Bowles GregorySee RemarksMay 21 '25Option Exercise0.0011,1560164,436May 23 04:03 PM
Bowles GregorySee RemarksMay 22 '25Sale6.583,40222,385161,034May 23 04:03 PM
Gregory BowlesOfficerMay 22 '25Proposed Sale6.583,40222,390May 22 05:55 PM
Sciarra Paul CahillDirectorMay 19 '25Sale7.01166,6671,168,33658,161,394May 20 04:31 PM
SCIARRA MANAGEMENT TRUSTDirectorMay 19 '25Proposed Sale7.39166,6671,231,669May 19 04:26 PM
Bevirt JoeBenCEO and Chief ArchitectMay 14 '25Sale6.66101,652677,00260,526,762May 16 04:36 PM
Papadopoulos DidierPresident of Aircraft OEMMay 08 '25Sale7.002,89920,29372,695May 09 09:38 PM
DIDIER PAPADOPOULOSOfficerMay 08 '25Proposed Sale6.422,89918,612May 08 04:23 PM
Sciarra Paul CahillDirectorApr 21 '25Sale5.73166,667955,00258,328,061Apr 22 05:40 PM
Simi Bonny WPresident of OperationsApr 17 '25Sale5.8112,38271,939203,588Apr 21 04:25 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorApr 21 '25Proposed Sale5.89166,667981,669Apr 21 04:18 PM
BONNY SIMIOfficerApr 17 '25Proposed Sale5.7912,38271,692Apr 17 04:25 PM
Allison EricChief Product OfficerApr 12 '25Option Exercise0.0053,5490652,121Apr 15 05:06 PM
Allison EricChief Product OfficerApr 14 '25Sale6.0424,395147,346627,726Apr 15 05:06 PM
DeHoff KateSee RemarksApr 12 '25Option Exercise0.0016,0640237,398Apr 15 05:06 PM
DeHoff KateSee RemarksApr 15 '25Sale5.8929,300172,577202,276Apr 15 05:06 PM
DeHoff KateSee RemarksApr 14 '25Sale6.045,82235,165231,576Apr 15 05:06 PM
KATE DEHOFFOfficerApr 15 '25Proposed Sale6.0229,300176,386Apr 15 04:29 PM
Eric AllisonOfficerApr 14 '25Proposed Sale6.0424,395147,351Apr 14 05:45 PM
Katherine DeHoffOfficerApr 14 '25Proposed Sale6.045,82235,166Apr 14 05:44 PM
DeHoff KateSee RemarksApr 07 '25Option Exercise0.003,0900222,456Apr 09 04:58 PM
DeHoff KateSee RemarksApr 08 '25Sale5.791,1226,496221,334Apr 09 04:58 PM
Bowles GregorySee RemarksApr 07 '25Option Exercise0.002,7220163,960Apr 09 04:58 PM
Bowles GregorySee RemarksApr 09 '25Sale5.769,84856,724153,280Apr 09 04:58 PM
Bowles GregorySee RemarksApr 08 '25Sale5.798324,817163,128Apr 09 04:58 PM
Allison EricChief Product OfficerApr 07 '25Option Exercise0.003,0900599,694Apr 09 04:57 PM
Allison EricChief Product OfficerApr 08 '25Sale5.791,1226,496598,572Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 07 '25Option Exercise0.004,5640835,348Apr 09 04:57 PM
Bevirt JoeBenCEO and Chief ArchitectApr 08 '25Sale5.792,34913,601832,999Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 07 '25Option Exercise0.003,826080,114Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 09 '25Sale5.803,13218,16675,594Apr 09 04:57 PM
Papadopoulos DidierPresident of Aircraft OEMApr 08 '25Sale5.791,3888,03778,726Apr 09 04:57 PM
Novikov SergeySee RemarksApr 07 '25Option Exercise0.00506049,369Apr 09 04:57 PM
Novikov SergeySee RemarksApr 08 '25Sale5.792121,22749,157Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 07 '25Option Exercise0.003,4500217,222Apr 09 04:57 PM
Simi Bonny WPresident of OperationsApr 08 '25Sale5.791,2527,249215,970Apr 09 04:57 PM
DIDIER PAPADOPOULOSOfficerApr 09 '25Proposed Sale5.333,13216,694Apr 09 04:17 PM
GREGORY BOWLESOfficerApr 09 '25Proposed Sale5.339,84852,490Apr 09 04:16 PM
JoeBen BevirtOfficerApr 08 '25Proposed Sale5.792,34913,602Apr 08 06:02 PM
Didier PapadopoulosOfficerApr 08 '25Proposed Sale5.791,3888,037Apr 08 06:01 PM
Gregory BowlesOfficerApr 08 '25Proposed Sale5.798324,818Apr 08 06:01 PM
Eric AllisonOfficerApr 08 '25Proposed Sale5.791,1226,497Apr 08 06:01 PM
Katherine DeHoffOfficerApr 08 '25Proposed Sale5.791,1226,497Apr 08 06:01 PM
Bonny SimiOfficerApr 08 '25Proposed Sale5.791,2527,250Apr 08 06:01 PM
Sergey NovikovOfficerApr 08 '25Proposed Sale5.792121,228Apr 08 06:00 PM
DeHoff KateSee RemarksApr 01 '25Option Exercise0.0026,8100229,086Apr 03 04:59 PM
DeHoff KateSee RemarksApr 02 '25Sale6.009,72058,320219,366Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '25Option Exercise0.0062,7770858,722Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 01 '25Sale5.89250,0001,472,50032,275,793Apr 03 04:59 PM
Bevirt JoeBenCEO and Chief ArchitectApr 02 '25Sale6.0027,938167,628830,784Apr 03 04:59 PM
Bowles GregorySee RemarksApr 01 '25Option Exercise0.0011,4530164,733Apr 03 04:59 PM
Bowles GregorySee RemarksApr 02 '25Sale6.003,49520,970161,238Apr 03 04:59 PM
Allison EricChief Product OfficerApr 01 '25Option Exercise0.0013,0550601,338Apr 03 04:58 PM
Allison EricChief Product OfficerApr 02 '25Sale6.004,73428,404596,604Apr 03 04:58 PM
Novikov SergeySee RemarksApr 01 '25Option Exercise0.004,392050,699Apr 03 04:58 PM
Novikov SergeySee RemarksApr 02 '25Sale6.001,83611,01648,863Apr 03 04:58 PM
Simi Bonny WPresident of OperationsApr 01 '25Option Exercise0.0016,0810219,603Apr 03 04:58 PM
Simi Bonny WPresident of OperationsApr 02 '25Sale6.005,83134,986213,772Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 01 '25Option Exercise0.0030,018094,825Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 02 '25Sale6.0010,88265,29283,943Apr 03 04:58 PM
Papadopoulos DidierPresident of Aircraft OEMApr 03 '25Sale5.667,65543,32776,288Apr 03 04:58 PM
DIDIER PAPADOPOULOSOfficerApr 03 '25Proposed Sale6.047,65546,236Apr 03 04:35 PM
Sergey NovikovOfficerApr 02 '25Proposed Sale6.001,83611,010Apr 02 06:03 PM
JoeBen BevirtOfficerApr 02 '25Proposed Sale6.0027,938167,539Apr 02 06:02 PM
Katherine DeHoffOfficerApr 01 '25Proposed Sale6.009,72058,289Apr 02 06:00 PM
Didier PapadopoulosOfficerApr 02 '25Proposed Sale6.0010,88265,257Apr 02 05:59 PM
Gregory BowlesOfficerApr 02 '25Proposed Sale6.003,49520,959Apr 02 05:59 PM
Bonny SimiOfficerApr 02 '25Proposed Sale6.005,83134,967Apr 02 05:58 PM
Eric AllisonOfficerApr 02 '25Proposed Sale6.004,73428,389Apr 02 05:54 PM
THE JOBY TRUST DirectorApr 01 '25Proposed Sale6.02200,0001,204,000Apr 01 04:23 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorApr 01 '25Proposed Sale6.0250,000301,000Apr 01 04:22 PM
Sciarra Paul CahillDirectorMar 24 '25Sale6.78166,6671,130,00258,494,728Mar 26 04:04 PM
Simi Bonny WPresident of OperationsMar 25 '25Option Exercise1.7756,581100,148203,522Mar 26 04:04 PM
Simi Bonny WPresident of OperationsMar 24 '25Sale6.789,69565,732146,941Mar 26 04:04 PM
BONNY SIMIOfficerMar 24 '25Proposed Sale6.649,69564,375Mar 24 05:44 PM
SCIARRA MANAGEMENT TRUST U/A DDirectorMar 24 '25Proposed Sale6.64166,6671,106,669Mar 24 04:23 PM
Papadopoulos DidierPresident of Aircraft OEMMar 14 '25Option Exercise0.0011,641072,737Mar 18 04:59 PM
Papadopoulos DidierPresident of Aircraft OEMMar 17 '25Sale6.404,22027,00868,517Mar 18 04:59 PM
Papadopoulos DidierPresident of Aircraft OEMMar 18 '25Sale6.273,71023,26264,807Mar 18 04:59 PM
DIDIER PAPADOPOULOSOfficerMar 18 '25Proposed Sale6.433,71023,855Mar 18 04:28 PM
Didier PapadopoulosOfficerMar 17 '25Proposed Sale6.404,22027,016Mar 17 05:52 PM
Bowles GregorySee RemarksMar 12 '25Option Exercise0.40124,04549,809153,280Mar 13 04:22 PM
Papadopoulos DidierPresident of Aircraft OEMMar 06 '25Sale6.601,4639,65661,096Mar 07 04:58 PM
Bowles GregorySee RemarksMar 06 '25Sale6.719,60564,45029,235Mar 07 04:58 PM
DeHoff KateSee RemarksMar 06 '25Sale6.701,96913,192202,276Mar 07 04:58 PM
Bevirt JoeBenCEO and Chief ArchitectMar 04 '25Option Exercise0.004,5640797,600Mar 06 04:47 PM
Bevirt JoeBenCEO and Chief ArchitectMar 05 '25Sale6.591,65510,906795,945Mar 06 04:47 PM
DeHoff KateSee RemarksMar 04 '25Option Exercise0.003,0900205,366Mar 06 04:46 PM
DeHoff KateSee RemarksMar 05 '25Sale6.591,1217,387204,245Mar 06 04:46 PM
Last Close
Jun 13 04:00PM ET
1.30
Dollar change
+0.10
Percentage change
8.33
%
UAVS AgEagle Aerial Systems Inc daily Stock Chart
Index- P/E- EPS (ttm)-31.40 Insider Own5.05% Shs Outstand13.93M Perf Week4.84%
Market Cap18.10M Forward P/E- EPS next Y- Insider Trans0.72% Shs Float13.22M Perf Month47.08%
Income-35.41M PEG- EPS next Q- Inst Own0.80% Short Float3.69% Perf Quarter4.00%
Sales13.15M P/S1.38 EPS this Y- Inst Trans-21.82% Short Ratio0.29 Perf Half Y-78.58%
Book/sh0.33 P/B3.99 EPS next Y- ROA-99.74% Short Interest0.49M Perf Year-96.06%
Cash/sh0.27 P/C4.79 EPS next 5Y- ROE-327.53% 52W Range0.72 - 33.00 Perf YTD-62.54%
Dividend Est.- P/FCF- EPS past 5Y23.06% ROIC-601.49% 52W High-96.06% Beta3.25
Dividend TTM- Quick Ratio1.00 Sales past 5Y114.25% Gross Margin53.86% 52W Low79.56% ATR (14)0.20
Dividend Ex-Date- Current Ratio1.96 EPS Y/Y TTM90.94% Oper. Margin-63.14% RSI (14)58.64 Volatility10.25% 13.96%
Employees52 Debt/Eq0.81 Sales Y/Y TTM-3.17% Profit Margin-269.34% Recom1.00 Target Price18.15
Option/ShortNo / Yes LT Debt/Eq0.41 EPS Q/Q99.77% Payout- Rel Volume3.86 Prev Close1.20
Sales Surprise- EPS Surprise- Sales Q/Q-6.29% EarningsMay 16 BMO Avg Volume1.66M Price1.30
SMA2024.95% SMA5028.56% SMA200-70.57% Trades Volume6,417,431 Change8.33%
Jun-10-25 08:00AM
Jun-05-25 09:00AM
08:00AM
Jun-04-25 08:00AM
May-22-25 08:00AM
12:02PM Loading…
May-21-25 12:02PM
09:25AM
May-16-25 07:30AM
May-14-25 09:07AM
May-08-25 08:45AM
May-01-25 08:00AM
Apr-29-25 06:15AM
Apr-24-25 03:07PM
09:00AM
Apr-23-25 08:00AM
09:15AM Loading…
Apr-17-25 09:15AM
Apr-16-25 08:30AM
Apr-15-25 08:00AM
Apr-10-25 09:15AM
Apr-03-25 11:42AM
08:30AM
Mar-31-25 04:16PM
Mar-27-25 08:45AM
Mar-19-25 08:15AM
08:00AM
Mar-18-25 08:00AM
Mar-06-25 08:00AM
Mar-04-25 08:00AM
Feb-26-25 08:00AM
Feb-20-25 08:00AM
08:00AM Loading…
Feb-13-25 08:00AM
Feb-04-25 08:54AM
Jan-28-25 08:00AM
Jan-14-25 08:00AM
Jan-10-25 09:15AM
Jan-02-25 10:20AM
Dec-23-24 08:00AM
Dec-19-24 08:00AM
Dec-18-24 08:50AM
Dec-17-24 08:00AM
Dec-16-24 05:00PM
Dec-13-24 08:40AM
Dec-11-24 08:00AM
Dec-05-24 09:15AM
Nov-22-24 09:00AM
Nov-21-24 04:30PM
10:30AM
Nov-20-24 10:30AM
Nov-18-24 08:00AM
Nov-14-24 08:00AM
Nov-13-24 06:00AM
Nov-04-24 04:30PM
Oct-31-24 10:15AM
Oct-30-24 08:30AM
Oct-24-24 09:15AM
Oct-23-24 09:25AM
Oct-22-24 09:15AM
Oct-03-24 04:25PM
04:15PM
Oct-01-24 05:32PM
AgEagle Aerial Systems, Inc. engages in the design and manufacture of drones for commercial use. The firm also enables the capturing, imaging, editing, and analyzing of images and data captured by drones and intends on using commercial drones to be used for delivery services of goods. It offers contract manufacturing, drone solutions, and agriculture solutions. The company was founded on March 31, 1999 and is headquartered in Wichita, KS.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAY L BDirectorMay 22 '25Buy0.784,0003,12019,000May 23 05:18 PM
DAY L BDirectorApr 07 '25Buy1.021,0001,02015,000Apr 09 08:38 AM
BANK OF AMERICA CORP /DE/10% OwnerOct 28 '24Sale2.51102,185256,4842Oct 30 06:46 PM
Last Close
Jun 13 04:00PM ET
200.32
Dollar change
-3.43
Percentage change
-1.68
%
BA Boeing Co daily Stock Chart
IndexDJIA, S&P 500 P/E- EPS (ttm)-17.94 Insider Own0.14% Shs Outstand753.37M Perf Week-4.97%
Market Cap151.04B Forward P/E50.05 EPS next Y4.00 Insider Trans-3.14% Shs Float752.93M Perf Month-2.15%
Income-11655.00M PEG- EPS next Q-0.86 Inst Own73.98% Short Float2.12% Perf Quarter23.80%
Sales69.44B P/S2.17 EPS this Y93.68% Inst Trans-8.67% Short Ratio1.70 Perf Half Y22.07%
Book/sh-4.42 P/B- EPS next Y410.59% ROA-7.91% Short Interest16.00M Perf Year7.99%
Cash/sh31.40 P/C6.38 EPS next 5Y- ROE- 52W Range128.88 - 218.80 Perf YTD13.18%
Dividend Est.0.04 (0.02%) P/FCF- EPS past 5Y-74.80% ROIC-27.51% 52W High-8.45% Beta1.42
Dividend TTM- Quick Ratio0.37 Sales past 5Y-2.77% Gross Margin-2.03% 52W Low55.43% ATR (14)5.81
Dividend Ex-DateFeb 13, 2020 Current Ratio1.23 EPS Y/Y TTM-406.76% Oper. Margin-14.63% RSI (14)47.19 Volatility1.95% 1.83%
Employees172000 Debt/Eq- Sales Y/Y TTM-9.15% Profit Margin-16.78% Recom1.84 Target Price217.36
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q70.82% Payout- Rel Volume1.69 Prev Close203.75
Sales Surprise0.71% EPS Surprise58.18% Sales Q/Q17.67% EarningsApr 23 BMO Avg Volume9.39M Price200.32
SMA20-3.55% SMA507.15% SMA20018.00% Trades Volume15,894,906 Change-1.68%
Date Action Analyst Rating Change Price Target Change
Jun-02-25Upgrade BofA Securities Neutral → Buy $260
Apr-28-25Upgrade Bernstein Mkt Perform → Outperform $218
Mar-24-25Upgrade Melius Hold → Buy
Jan-06-25Upgrade Barclays Equal Weight → Overweight $190 → $210
Dec-12-24Upgrade Northcoast Sell → Neutral
Oct-30-24Downgrade Bernstein Outperform → Mkt Perform
Oct-17-24Reiterated Bernstein Outperform $207 → $195
Oct-15-24Downgrade DZ Bank Buy → Hold $152
Sep-03-24Downgrade Wells Fargo Equal Weight → Underweight $185 → $119
Aug-05-24Reiterated Bernstein Outperform $222 → $207
Today 04:48PM
04:40PM
08:07AM
11:41AM
04:18PM
03:21PM Loading…
03:21PM
02:50PM
02:01PM
01:11PM
12:15PM
11:52AM
11:40AM
10:30AM
10:16AM
09:58AM
09:57AM Loading…
09:57AM
09:45AM
09:06AM
08:44AM
08:39AM
08:09AM
07:52AM
07:47AM
07:06AM
06:30AM
05:22AM
05:00AM
03:40AM
03:23AM
02:45AM
12:55AM Loading…
12:55AM
12:55AM
12:55AM
12:55AM
12:33AM
Jun-12-25 08:55PM
08:06PM
07:37PM
07:22PM
06:48PM
05:45PM
05:45PM
05:34PM
04:59PM
04:43PM
04:23PM
04:22PM
04:16PM
04:15PM
04:04PM
04:02PM
04:02PM
03:29PM
03:23PM
02:50PM
02:42PM
02:38PM
02:32PM
02:31PM
02:01PM
01:41PM
01:39PM
12:35PM
12:19PM
12:19PM
12:12PM
12:11PM
12:01PM
12:00PM
11:59AM
11:38AM
11:34AM
11:32AM
11:21AM
11:11AM
11:05AM
10:55AM
10:35AM
10:21AM
10:20AM
10:19AM
10:05AM
10:00AM
09:55AM
09:46AM
09:43AM
09:39AM
09:36AM
09:34AM
09:34AM
09:31AM
09:22AM
09:08AM
09:05AM
09:05AM
08:50AM
08:44AM
08:43AM
08:42AM
08:20AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), Global Services (BGS), and Boeing Capital (BCC). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nelson Brendan J.SVP, President, Boeing GlobalMay 15 '25Sale206.28640132,01913,258May 19 06:11 PM
Shockey Jeffrey SEVP, Gov Ops, GPP & CSMay 13 '25Sale202.873,205650,19820,513May 15 06:41 PM
Nelson Brendan J.OfficerMay 15 '25Proposed Sale206.28640132,019May 15 03:57 PM
Shockey Jeffrey SDirectorMay 13 '25Proposed Sale203.623,300671,946May 13 12:08 PM
Cleary Michael JControllerMay 06 '25Sale186.003,000558,00921,950May 08 04:49 PM
Michael J. ClearyOfficerMay 06 '25Proposed Sale185.963,000557,880May 06 05:00 PM
Raymond David ChristopherEVP, Pres. & CEO, BGSMay 02 '25Sale187.013,899729,16442,513May 05 07:18 PM
Cleary Michael JControllerMay 01 '25Sale184.012,000368,01824,950May 05 07:17 PM
Pope Stephanie FEVP, Pres. & CEO, BCAMay 01 '25Sale183.7816,7683,081,58055,315May 05 07:16 PM
Raymond David ChristopherOfficerMay 02 '25Proposed Sale187.013,899729,136May 02 11:08 AM
Michael J. ClearyOfficerMay 01 '25Proposed Sale182.892,000365,780May 01 05:38 PM
Pope Stephanie FOfficerMay 01 '25Proposed Sale183.7716,7693,081,573May 01 04:38 PM
Cleary Michael JControllerFeb 26 '25Sale179.021,500268,53026,950Feb 28 07:07 PM
Michael J. ClearyOfficerFeb 26 '25Proposed Sale178.271,500267,405Feb 26 04:52 PM
Amuluru Uma MEVP and Chief HR OfficerFeb 20 '25Sale180.693,159570,75919,213Feb 21 09:35 PM
OJAKLI ZIAD SOfficerFeb 20 '25Proposed Sale181.711,988361,246Feb 20 04:25 PM
Amuluru Uma MOfficerFeb 20 '25Proposed Sale180.683,159570,759Feb 20 03:50 PM
Theodore Colbert IIIOfficerNov 26 '24Proposed Sale150.7610,0001,507,600Nov 26 05:15 PM
Last Close
Jun 13 04:00PM ET
9.99
Dollar change
-1.74
Percentage change
-14.83
%
ACHR Archer Aviation Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.24 Insider Own23.98% Shs Outstand548.88M Perf Week-1.96%
Market Cap5.48B Forward P/E- EPS next Y-0.99 Insider Trans-0.82% Shs Float417.38M Perf Month-15.63%
Income-513.70M PEG- EPS next Q-0.26 Inst Own38.58% Short Float15.20% Perf Quarter26.46%
Sales0.00M P/S- EPS this Y32.59% Inst Trans5.26% Short Ratio2.22 Perf Half Y29.40%
Book/sh1.84 P/B5.42 EPS next Y-3.15% ROA-59.54% Short Interest63.44M Perf Year202.73%
Cash/sh1.89 P/C5.29 EPS next 5Y15.95% ROE-73.89% 52W Range2.82 - 13.92 Perf YTD2.46%
Dividend Est.- P/FCF- EPS past 5Y-60.86% ROIC-47.32% 52W High-28.23% Beta3.14
Dividend TTM- Quick Ratio15.80 Sales past 5Y- Gross Margin- 52W Low254.18% ATR (14)0.88
Dividend Ex-Date- Current Ratio15.80 EPS Y/Y TTM24.35% Oper. Margin- RSI (14)47.62 Volatility9.69% 6.79%
Employees1148 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin- Recom1.67 Target Price12.28
Option/ShortYes / Yes LT Debt/Eq0.07 EPS Q/Q52.50% Payout- Rel Volume3.87 Prev Close11.73
Sales Surprise-100.00% EPS Surprise38.38% Sales Q/Q- EarningsMay 12 AMC Avg Volume28.53M Price9.99
SMA20-7.38% SMA507.89% SMA20038.52% Trades Volume110,337,921 Change-14.83%
Date Action Analyst Rating Change Price Target Change
Jan-10-25Downgrade JP Morgan Overweight → Neutral $6 → $9
Nov-19-24Initiated Needham Buy $11
Sep-03-24Initiated H.C. Wainwright Buy $12.50
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Today 04:25PM
12:10PM
10:09AM
09:30AM
08:40AM
11:42PM Loading…
Jun-12-25 11:42PM
07:20PM
07:10PM
06:38PM
05:15AM
Jun-11-25 07:30PM
10:08AM
06:15AM
Jun-10-25 03:46PM
06:45AM
02:58PM Loading…
Jun-09-25 02:58PM
10:04AM
09:32AM
05:45AM
Jun-08-25 10:33AM
Jun-07-25 05:00AM
04:02AM
Jun-05-25 09:01AM
08:45AM
03:55AM
Jun-04-25 09:03AM
Jun-03-25 06:45AM
Jun-02-25 08:30AM
Jun-01-25 06:52AM
May-31-25 09:15AM
07:36AM Loading…
May-30-25 07:36AM
May-29-25 04:40AM
May-28-25 02:45PM
May-27-25 02:30PM
10:07AM
09:53AM
May-23-25 02:05PM
05:30AM
May-22-25 06:21PM
08:45AM
08:24AM
May-21-25 04:52PM
10:30AM
May-20-25 09:05PM
05:29PM
12:54PM
01:21AM
May-19-25 08:47AM
08:39AM
06:07AM
May-18-25 09:45AM
May-17-25 10:02AM
May-16-25 09:18PM
11:52AM
11:04AM
07:00AM
04:45AM
May-15-25 08:30AM
07:50AM
05:30AM
May-14-25 07:45AM
May-13-25 07:36PM
03:59PM
02:27PM
12:08PM
May-12-25 04:05PM
07:50AM
May-11-25 10:30AM
May-07-25 06:00PM
05:50PM
12:36PM
09:15AM
08:00AM
07:36AM
07:30AM
May-05-25 07:00AM
12:00AM
12:00AM
May-04-25 03:55AM
May-02-25 11:15PM
08:51AM
May-01-25 06:00PM
Apr-30-25 08:41PM
08:35PM
Apr-29-25 01:33PM
04:51AM
Apr-28-25 06:15PM
04:30PM
Apr-27-25 06:15PM
Apr-26-25 06:05PM
04:50AM
Apr-25-25 08:00AM
07:45AM
04:30AM
Apr-24-25 02:17PM
06:00AM
Apr-23-25 06:29PM
04:30PM
Apr-22-25 06:42PM
01:34PM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018, and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 15 '25Option Exercise0.00160,30801,334,213May 16 09:42 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMay 16 '25Sale12.9980,9191,050,9681,253,294May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 15 '25Option Exercise0.0084,3120296,985May 16 09:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 16 '25Sale12.9940,186521,932256,799May 16 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 15 '25Option Exercise0.00102,9430762,300May 16 09:41 PM
Mesler MarkCHIEF FINANCIAL OFFICERMay 16 '25Sale12.9950,775659,461711,525May 16 09:41 PM
Lentell EricGeneral Counsel and SecretaryMay 15 '25Option Exercise0.0096,4540141,870May 16 09:40 PM
Lentell EricGeneral Counsel and SecretaryMay 16 '25Sale12.9945,974597,10695,896May 16 09:40 PM
Gupta PriyaInterim CFOMay 15 '25Option Exercise0.0029,5930147,314May 16 09:39 PM
Gupta PriyaInterim CFOMay 16 '25Sale12.9913,210171,570134,104May 16 09:39 PM
Muniz Thomas PaulOfficerMay 16 '25Proposed Sale12.9980,9191,050,968May 16 03:44 PM
Gupta PriyaOfficerMay 16 '25Proposed Sale12.9913,210171,570May 16 03:30 PM
Mesler MarkOfficerMay 16 '25Proposed Sale12.9950,775659,461May 16 03:30 PM
Perkins ToshaOfficerMay 16 '25Proposed Sale12.9940,186521,932May 16 03:26 PM
Lentell EricOfficerMay 16 '25Proposed Sale12.9945,974597,106May 16 03:15 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.May 01 '25Sale8.4750,000423,500212,673May 02 04:57 PM
Perkins ToshaOfficerMay 01 '25Proposed Sale8.4750,000423,500May 01 10:26 AM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 28 '25Option Exercise0.0063,6120296,008Apr 01 08:07 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 31 '25Sale7.0433,335234,522262,673Apr 01 08:07 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 28 '25Option Exercise0.0063,6120693,855Apr 01 08:06 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 31 '25Sale7.0434,498242,704659,357Apr 01 08:06 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 28 '25Option Exercise0.0095,42001,226,863Apr 01 08:05 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 31 '25Sale7.0452,958372,5751,173,905Apr 01 08:05 PM
Lentell EricGeneral Counsel and SecretaryMar 28 '25Option Exercise0.0095,420095,420Apr 01 08:03 PM
Lentell EricGeneral Counsel and SecretaryMar 31 '25Sale7.0450,004351,79345,416Apr 01 08:03 PM
Lentell EricOfficerMar 31 '25Proposed Sale7.0450,004351,793Mar 31 03:19 PM
Perkins ToshaOfficerMar 31 '25Proposed Sale7.0433,335234,522Mar 31 03:14 PM
Muniz Thomas PaulOfficerMar 31 '25Proposed Sale7.0452,958372,575Mar 31 03:13 PM
Mesler MarkOfficerMar 31 '25Proposed Sale7.0434,498242,704Mar 31 03:10 PM
Lentell EricGeneral Counsel and SecretaryMar 05 '25Sale8.1953,225435,9070Mar 07 08:03 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.243,22526,558Mar 05 04:09 PM
Lentell EricOfficerMar 05 '25Proposed Sale8.1950,000409,351Mar 05 03:42 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 01 '25Option Exercise0.0084,3140281,669Mar 04 08:24 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Mar 04 '25Sale7.7049,273379,486232,396Mar 04 08:24 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 01 '25Option Exercise0.00160,30701,230,667Mar 04 08:22 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERMar 04 '25Sale7.7099,224764,1931,131,443Mar 04 08:22 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 01 '25Option Exercise0.00102,9430692,501Mar 04 08:21 PM
Mesler MarkCHIEF FINANCIAL OFFICERMar 04 '25Sale7.7062,258479,492630,243Mar 04 08:21 PM
Lentell EricGeneral Counsel and SecretaryMar 01 '25Option Exercise0.0096,455096,455Mar 04 08:20 PM
Lentell EricGeneral Counsel and SecretaryMar 04 '25Sale7.7043,230332,94453,225Mar 04 08:20 PM
Gupta PriyaInterim CFOMar 01 '25Option Exercise0.0019,8500133,913Mar 04 08:18 PM
Gupta PriyaInterim CFOMar 04 '25Sale7.7016,192124,706117,721Mar 04 08:18 PM
Perkins ToshaOfficerMar 04 '25Proposed Sale7.7049,273379,486Mar 04 04:32 PM
Muniz Thomas PaulOfficerMar 04 '25Proposed Sale7.7099,224764,193Mar 04 04:07 PM
Gupta PriyaOfficerMar 04 '25Proposed Sale7.7016,192124,706Mar 04 03:55 PM
Lentell EricOfficerMar 04 '25Proposed Sale7.7043,230332,944Mar 04 03:38 PM
Mesler MarkOfficerMar 04 '25Proposed Sale7.7062,258479,492Mar 04 03:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERJan 07 '25Sale12.0050,000600,0001,070,360Jan 10 07:00 PM
Muniz Thomas PaulOfficerJan 07 '25Proposed Sale12.0050,000600,000Jan 07 12:46 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00278,4872,784,8701,162,183Dec 20 09:21 PM
Spellacy MichaelDirectorDec 18 '24Sale10.00191,5131,915,1300Dec 20 09:21 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 16 '24Sale9.0050,000450,0001,120,360Dec 18 09:27 PM
Spellacy MichaelDirectorDec 18 '24Proposed Sale10.00470,0004,700,000Dec 18 12:48 PM
Muniz Thomas PaulOfficerDec 16 '24Proposed Sale9.0050,000450,000Dec 16 03:08 PM
Spellacy MichaelDirectorDec 12 '24Sale7.1063,000447,300191,513Dec 13 05:02 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERDec 11 '24Sale7.59438,4283,327,6691,170,360Dec 13 05:00 PM
Stellantis N.V.10% OwnerDec 11 '24Buy6.65751,8794,999,99560,486,841Dec 13 03:37 PM
Spellacy MichaelDirectorDec 12 '24Proposed Sale7.1063,000447,300Dec 12 11:04 AM
Muniz Thomas PaulOfficerDec 11 '24Proposed Sale7.59438,4283,327,669Dec 11 12:15 PM
Lentell EricGeneral Counsel and SecretaryDec 04 '24Sale6.74114,788773,6710Dec 05 09:37 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Dec 03 '24Sale6.40150,000960,000197,355Dec 05 09:36 PM
Lentell EricOfficerDec 04 '24Proposed Sale6.74114,788773,671Dec 04 09:52 AM
Perkins ToshaOfficerDec 03 '24Proposed Sale6.40150,000960,000Dec 03 11:47 AM
Diaz DeborahDirectorNov 25 '24Buy7.485,15038,52298,886Nov 26 04:29 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Buy5.1219,762101,1812,014,890Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 20 '24Sale4.991,372,2476,852,8642,824,889Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 21 '24Sale5.15829,7614,276,0901,995,128Nov 21 09:38 PM
Goldstein Adam DChief Executive OfficerNov 19 '24Sale4.63805,1703,726,8104,197,136Nov 21 09:38 PM
Goldstein Adam DOfficerNov 21 '24Proposed Sale5.15829,7614,276,090Nov 21 03:53 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale5.04500,0002,517,589Nov 20 03:21 PM
Goldstein Adam DOfficerNov 20 '24Proposed Sale4.97872,2474,335,242Nov 20 03:18 PM
Lentell EricGeneral Counsel and SecretaryNov 15 '24Option Exercise0.0070,3580148,800Nov 19 09:44 PM
Gupta PriyaInterim CFONov 15 '24Option Exercise0.0023,0670122,431Nov 19 09:42 PM
Mesler MarkCHIEF FINANCIAL OFFICERNov 15 '24Option Exercise0.00102,9440638,984Nov 19 09:41 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERNov 15 '24Option Exercise0.00170,69001,696,179Nov 19 09:40 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Nov 15 '24Option Exercise0.0058,2170377,164Nov 19 09:39 PM
Goldstein Adam DOfficerNov 19 '24Proposed Sale4.63805,1703,726,810Nov 19 03:28 PM
Perkins ToshaOfficerNov 18 '24Proposed Sale4.3129,809128,459Nov 18 05:24 PM
Muniz Thomas PaulOfficerNov 18 '24Proposed Sale4.3187,391376,603Nov 18 04:47 PM
Gupta PriyaOfficerNov 18 '24Proposed Sale4.3110,44144,994Nov 18 04:45 PM
Mesler MarkOfficerNov 18 '24Proposed Sale4.3151,499221,930Nov 18 04:43 PM
Lentell EricOfficerNov 18 '24Proposed Sale4.3134,012146,571Nov 18 04:38 PM
MUNOZ OSCARDirectorSep 16 '24Option Exercise0.0027,8240387,477Sep 16 04:20 PM
Perkins ToshaCHIEF PEOPLE PARTNERSHIPS OFF.Aug 15 '24Option Exercise0.0083,2170363,522Aug 19 06:38 PM
Muniz Thomas PaulCHIEF TECHNOLOGY OFFICERAug 15 '24Option Exercise0.00170,68901,616,914Aug 19 06:37 PM
Mesler MarkCHIEF FINANCIAL OFFICERAug 15 '24Option Exercise0.00102,9430589,916Aug 19 06:36 PM
Lentell EricGeneral Counsel and SecretaryAug 15 '24Option Exercise0.0070,3590114,024Aug 19 06:34 PM
Muniz Thomas PaulOfficerAug 19 '24Proposed Sale3.7491,425341,783Aug 19 03:39 PM
Perkins ToshaOfficerAug 19 '24Proposed Sale3.7444,575166,639Aug 19 03:29 PM
Mesler MarkOfficerAug 19 '24Proposed Sale3.7453,876201,410Aug 19 03:26 PM
Lentell EricOfficerAug 19 '24Proposed Sale3.7435,582133,020Aug 19 03:15 PM
Stellantis N.V.10% OwnerAug 08 '24Buy3.352,982,0899,989,99859,734,962Aug 09 12:38 PM
Stellantis N.V.10% OwnerJul 01 '24Buy3.1617,401,15354,999,82456,752,873Jul 03 04:20 PM
MUNOZ OSCARDirectorJun 21 '24Option Exercise0.0029,6740359,653Jun 24 04:33 PM
Pinelli MariaDirectorJun 21 '24Option Exercise0.0059,3470128,041Jun 24 04:31 PM
Spellacy MichaelDirectorJun 21 '24Option Exercise0.0059,3470254,513Jun 24 04:30 PM
Diaz DeborahDirectorJun 21 '24Option Exercise0.0059,347093,736Jun 24 04:28 PM
Last Close
Jun 13 04:00PM ET
195.10
Dollar change
+4.98
Percentage change
2.62
%
AVAV AeroVironment Inc daily Stock Chart
IndexRUT P/E166.89 EPS (ttm)1.17 Insider Own39.00% Shs Outstand28.22M Perf Week2.21%
Market Cap8.91B Forward P/E49.86 EPS next Y3.91 Insider Trans-0.16% Shs Float27.84M Perf Month19.09%
Income33.00M PEG9.54 EPS next Q1.40 Inst Own61.76% Short Float14.03% Perf Quarter50.71%
Sales742.56M P/S11.99 EPS this Y2.20% Inst Trans136.70% Short Ratio8.32 Perf Half Y26.92%
Book/sh30.51 P/B6.39 EPS next Y28.07% ROA3.25% Short Interest3.91M Perf Year-7.69%
Cash/sh1.03 P/C189.47 EPS next 5Y17.50% ROE3.94% 52W Range102.25 - 236.60 Perf YTD26.78%
Dividend Est.- P/FCF- EPS past 5Y6.18% ROIC3.62% 52W High-17.54% Beta0.81
Dividend TTM- Quick Ratio3.07 Sales past 5Y17.93% Gross Margin38.95% 52W Low90.81% ATR (14)7.83
Dividend Ex-Date- Current Ratio4.22 EPS Y/Y TTM127.42% Oper. Margin4.46% RSI (14)70.21 Volatility2.37% 2.37%
Employees1428 Debt/Eq0.07 Sales Y/Y TTM5.21% Profit Margin4.44% Recom1.38 Target Price198.83
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q-112.64% Payout0.00% Rel Volume1.64 Prev Close190.12
Sales Surprise-10.23% EPS Surprise-37.66% Sales Q/Q-10.15% EarningsJun 24 AMC Avg Volume469.22K Price195.10
SMA208.67% SMA5021.38% SMA20012.92% Trades Volume771,844 Change2.62%
Date Action Analyst Rating Change Price Target Change
Apr-08-25Upgrade Raymond James Mkt Perform → Strong Buy $200
Nov-20-24Upgrade Jefferies Hold → Buy $240 → $230
Nov-12-24Downgrade Jefferies Buy → Hold $240
Sep-16-24Downgrade Raymond James Outperform → Mkt Perform
Aug-28-24Upgrade Robert W. Baird Neutral → Outperform $161 → $220
Aug-28-24Upgrade Alembic Global Advisors Neutral → Overweight $216
Jun-26-24Initiated BTIG Research Buy $255
Mar-08-24Downgrade Robert W. Baird Outperform → Neutral $161
Oct-09-23Downgrade Raymond James Strong Buy → Outperform $130 → $125
Sep-07-23Downgrade Alembic Global Advisors Overweight → Neutral $115
Today 04:17PM
01:39PM
12:08PM
10:36AM
Jun-12-25 09:10AM
06:20AM Loading…
Jun-11-25 06:20AM
Jun-10-25 06:15PM
10:05AM
Jun-06-25 11:02AM
Jun-05-25 09:18AM
Jun-04-25 06:15PM
10:46AM
07:04AM
Jun-03-25 12:02AM
May-28-25 06:15PM
05:10PM Loading…
05:10PM
May-27-25 05:25PM
May-22-25 12:45PM
May-21-25 04:20PM
May-19-25 06:15PM
09:10AM
May-13-25 09:10AM
08:29AM
May-12-25 06:15PM
May-09-25 08:21AM
06:24AM
May-06-25 12:45PM
09:00AM
08:30AM
May-05-25 06:15PM
07:30PM Loading…
May-02-25 07:30PM
06:16PM
May-01-25 09:00AM
05:59AM
Apr-29-25 09:51AM
Apr-28-25 02:20PM
11:13AM
09:06AM
Apr-27-25 11:14PM
Apr-21-25 09:10AM
Apr-17-25 09:14AM
Apr-14-25 08:30AM
Apr-10-25 01:53PM
08:30AM
Apr-09-25 03:07PM
Apr-08-25 04:03PM
12:24PM
Apr-03-25 02:45PM
08:30AM
Apr-02-25 05:35PM
Apr-01-25 04:30PM
09:53AM
08:15AM
Mar-30-25 07:30AM
Mar-29-25 09:59PM
Mar-27-25 04:10PM
08:45AM
Mar-26-25 11:22AM
Mar-24-25 04:41PM
02:32AM
Mar-20-25 01:49PM
Mar-19-25 05:54PM
Mar-18-25 09:02AM
Mar-17-25 05:02AM
Mar-14-25 04:50PM
09:28AM
05:05AM
Mar-13-25 05:08AM
Mar-12-25 05:04AM
Mar-11-25 05:05AM
Mar-10-25 05:09AM
Mar-06-25 04:31PM
Mar-05-25 08:08PM
04:37PM
04:26PM
03:00PM
02:32PM
02:21PM
10:59AM
09:53AM
02:08AM
Mar-04-25 07:30PM
06:29PM
05:50PM
05:45PM
04:48PM
04:29PM
04:10PM
Mar-03-25 01:20PM
08:01AM
Feb-27-25 09:15AM
Feb-26-25 06:15PM
Feb-25-25 03:05PM
Feb-20-25 06:15PM
Feb-18-25 04:15PM
Feb-16-25 11:00PM
Feb-13-25 02:30PM
Feb-12-25 04:15PM
Feb-11-25 06:15PM
Feb-10-25 09:10AM
AeroVironment, Inc. engages in the design, development, and production of multi-domain robotic systems and related services for government agencies and businesses. It operates through the following business segments: UnCrewed Systems, Loitering Munitions Systems, and MacCready Work segments. The UnCrewed System segment focuses primarily on small UAS products designed to operate reliably at lower altitudes in a wide range of environmental conditions. The Loitering Munitions Systems segment focuses primarily on tube-launched aircraft that deploy with the push of a button, fly at higher speeds than small UAS products, and perform either effects delivery or reconnaissance missions, and related support services including training, spare parts, product repair, and product replacement. The MacCready Works segment focuses on customer-funded research and development in the areas of HAPS, robotics, sensors, software analytics, data intelligence and connectivity. The company was founded by Paul B. MacCready, Jr. in July 1971 and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nawabi WahidChair, President and CEOMar 24 '25Option Exercise26.7050,0001,335,000144,540Mar 26 05:05 PM
Nawabi WahidChair, President and CEOMar 24 '25Sale128.2029,3663,764,721115,174Mar 26 05:05 PM
WAHID NAWABIOfficerMar 24 '25Proposed Sale128.2029,3663,764,584Mar 24 04:21 PM
McDonnell Kevin PatrickSr. VP and CFODec 02 '24Sale198.7339678,69716,472Dec 03 06:05 PM
McDonnell Kevin PatrickSr. VP and CFONov 01 '24Sale216.65508110,05816,868Nov 04 02:11 PM
McDonnell Kevin PatrickSr. VP and CFOOct 01 '24Sale210.54878184,85417,376Oct 02 02:27 PM
Kevin P. McDonnellOfficerOct 01 '24Proposed Sale200.751,782357,736Oct 01 04:39 PM
McDonnell Kevin PatrickSr. VP and CFOSep 03 '24Sale196.2239677,70318,254Sep 04 12:11 PM
McDonnell Kevin PatrickSr. VP and CFOAug 01 '24Sale174.7051389,62118,650Aug 02 01:14 PM
Nawabi WahidChair, President and CEOJul 05 '24Option Exercise31.2716,164505,448109,759Jul 09 03:08 PM
Nawabi WahidChair, President and CEOJul 05 '24Sale169.239,8671,669,79299,892Jul 09 03:08 PM
McDonnell Kevin PatrickSr. VP and CFOJul 01 '24Sale178.4551191,18821,334Jul 02 06:42 AM
Rodrian Jeff ESr. VPJun 26 '24Option Exercise0.0044802,954Jun 26 09:57 PM
Hush Brett PSr. VPJun 26 '24Option Exercise0.0067304,152Jun 26 09:54 PM
Stevenson Trace ESr. VPJun 26 '24Option Exercise0.0067303,243Jun 26 09:50 PM
Shackley Brian CharlesVP, Chief Accounting OfficerJun 26 '24Option Exercise0.0044803,670Jun 26 09:46 PM
Brown Melissa AnnSVP, Gen. Counsel, Corp. Sec.Jun 26 '24Option Exercise0.002,334014,673Jun 26 09:42 PM
McDonnell Kevin PatrickSr. VP and CFOJun 26 '24Option Exercise0.005,052021,256Jun 26 09:37 PM
Nawabi WahidChair, President and CEOJun 26 '24Option Exercise0.0011,788090,201Jun 26 09:36 PM