Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 01:22PM ET
130.30
Dollar change
-0.34
Percentage change
-0.26
%
IndexS&P 500 P/E11.83 EPS (ttm)11.02 Insider Own4.23% Shs Outstand113.74M Perf Week1.59%
Market Cap14.70B Forward P/E13.02 EPS next Y10.01 Insider Trans-1.17% Shs Float108.07M Perf Month4.22%
Income1.39B PEG1.09 EPS next Q1.88 Inst Own94.28% Short Float2.86% Perf Quarter19.88%
Sales28.88B P/S0.51 EPS this Y2.31% Inst Trans-4.16% Short Ratio2.18 Perf Half Y8.95%
Book/sh15.27 P/B8.53 EPS next Y15.18% ROA7.55% Short Interest3.09M Perf Year-0.15%
Cash/sh19.74 P/C6.60 EPS next 5Y10.82% ROE60.31% 52W Range95.85 - 156.94 Perf YTD2.28%
Dividend Est.0.32 (0.25%) P/FCF15.78 EPS past 5Y43.90% ROI27.02% 52W High-16.97% Beta1.24
Dividend TTM0.32 (0.25%) Quick Ratio0.72 Sales past 5Y3.29% Gross Margin9.35% 52W Low35.95% ATR (14)2.81
Dividend Ex-DateNov 15, 2024 Current Ratio1.09 EPS Y/Y TTM81.83% Oper. Margin5.20% RSI (14)56.40 Volatility1.78% 2.02%
Employees138000 Debt/Eq2.08 Sales Y/Y TTM-16.77% Profit Margin4.81% Recom1.67 Target Price145.62
Option/ShortYes / Yes LT Debt/Eq1.96 EPS Q/Q2.31% Payout2.87% Rel Volume0.46 Prev Close130.64
Sales Surprise5.73% EPS Surprise3.59% Sales Q/Q-17.66% EarningsSep 26 BMO Avg Volume1.42M Price130.30
SMA200.48% SMA505.24% SMA2007.32% Trades Volume404,582 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Downgrade Argus Buy → Hold
Jan-17-24Reiterated Barclays Overweight $153 → $151
Sep-07-23Initiated Barclays Overweight $134
Jul-05-23Resumed JP Morgan Overweight $110
Dec-13-22Initiated UBS Neutral $76
Aug-17-22Initiated Credit Suisse Outperform $74
Dec-10-21Upgrade Goldman Neutral → Buy $63 → $75
Sep-30-21Upgrade Stifel Hold → Buy $63 → $68
Dec-08-20Downgrade Goldman Buy → Neutral $41
Jul-16-20Upgrade Goldman Neutral → Buy $36 → $40
Nov-18-24 06:15PM
Nov-14-24 12:00AM
Nov-12-24 01:00AM
Nov-11-24 06:15PM
Nov-07-24 03:30PM
05:15PM Loading…
Nov-05-24 05:15PM
Nov-04-24 06:15PM
Oct-31-24 07:06AM
Oct-29-24 06:15PM
01:01AM
Oct-23-24 10:07AM
Oct-20-24 06:34PM
Oct-17-24 04:15PM
Oct-16-24 07:36AM
Oct-15-24 08:05AM
09:30AM Loading…
Oct-14-24 09:30AM
08:01AM
08:00AM
Oct-03-24 07:00AM
Sep-27-24 05:01AM
01:56AM
Sep-26-24 05:32PM
02:23PM
01:04PM
10:42AM
09:06AM
08:45AM
08:32AM
07:54AM
07:49AM
07:30AM Loading…
07:30AM
Sep-25-24 09:01AM
Sep-23-24 08:00AM
Sep-21-24 10:06AM
Sep-19-24 10:00AM
04:00AM
Sep-12-24 07:45AM
Sep-10-24 06:15PM
05:35AM
01:19AM
12:30AM
Sep-04-24 06:15PM
Sep-03-24 08:00AM
Aug-28-24 06:15PM
Aug-22-24 06:15PM
Aug-16-24 06:15PM
Aug-10-24 03:55PM
Aug-09-24 06:15PM
Aug-05-24 09:00AM
Jul-31-24 08:30AM
Jul-19-24 12:02AM
Jul-18-24 04:30PM
Jul-17-24 07:01PM
Jul-10-24 01:01AM
Jul-02-24 08:11AM
02:00AM
Jun-28-24 05:54AM
Jun-21-24 01:27AM
Jun-20-24 05:06PM
12:36PM
12:15PM
11:52AM
10:45AM
10:06AM
10:02AM
09:05AM
08:55AM
07:55AM
07:45AM
Jun-19-24 04:11PM
Jun-18-24 01:12PM
10:48AM
08:47AM
Jun-17-24 11:54AM
Jun-16-24 08:12AM
Jun-15-24 08:35AM
Jun-14-24 11:06AM
Jun-11-24 06:15PM
Jun-06-24 08:30AM
Jun-05-24 06:15PM
May-30-24 06:15PM
12:11PM
May-29-24 08:30AM
May-24-24 06:15PM
06:00PM
May-21-24 10:49AM
09:51AM
May-20-24 04:54PM
03:34PM
02:47PM
02:23PM
01:04PM
12:14PM
10:08AM
10:00AM
09:10AM
09:05AM
May-19-24 09:00PM
May-17-24 09:27AM
May-16-24 04:35PM
Jabil, Inc. engages in the provision of manufacturing services and solutions. It operates through the Electronics Manufacturing Services (EMS) and Diversified Manufacturing Services (DMS) segments. The EMS segment focuses on leveraging information technology, supply chain design and engineering, technologies largely centered on core electronics, utilizing a large-scale manufacturing infrastructure, and the ability to serve a broad range of end markets. The DMS segment offers engineering solutions with an emphasis on material sciences, machining, tooling, and molding of engineered plastic and metal parts. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCoy Frederic E.EVP, OperationsOct 31 '24Sale122.284,283523,739142,472Nov 01 04:34 PM
McKay FrancisSVP, Chief Procurement OfficerOct 31 '24Sale121.7111,7551,430,69941,507Nov 01 04:33 PM
Melachrino KristineSVP, General CounselOct 30 '24Sale124.173,592446,00231,978Nov 01 04:33 PM
Francis McKay OfficerOct 31 '24Proposed Sale121.7211,7551,430,833Oct 31 04:06 PM
Frederic McCoyOfficerOct 31 '24Proposed Sale122.284,283523,740Oct 31 04:06 PM
KRISTINE MELACHRINOOfficerOct 30 '24Proposed Sale124.173,592446,002Oct 30 04:01 PM
RAYMUND STEVEN ADirectorOct 24 '24Sale124.7020,0002,494,096139,108Oct 28 04:44 PM
HOLLAND CHRISTOPHER SDirectorOct 25 '24Sale125.233,600450,81415,000Oct 28 04:44 PM
Christopher HollandDirectorOct 25 '24Proposed Sale125.233,600450,814Oct 25 04:14 PM
Steven RaymundDirectorOct 24 '24Proposed Sale124.7020,0002,493,922Oct 24 04:01 PM
Crowley MatthewEVP, Global Business UnitsOct 22 '24Sale123.542,271280,55115,564Oct 22 05:57 PM
MATTHEW CROWLEYOfficerOct 22 '24Proposed Sale123.542,271280,551Oct 22 04:00 PM
Crowley MatthewEVP, Global Business UnitsOct 18 '24Sale125.831,380173,64518,568Oct 18 06:20 PM
MATTHEW CROWLEYOfficerOct 18 '24Proposed Sale125.831,380173,645Oct 18 04:01 PM
McCoy Frederic E.EVP, OperationsOct 01 '24Sale118.704,000474,808108,753Oct 03 04:32 PM
Frederic McCoyOfficerOct 01 '24Proposed Sale118.704,000474,808Oct 01 03:30 PM
Yap May YeeSVP, Chief Information OfficerJul 16 '24Sale117.044,274500,24624,829Jul 18 05:11 PM
McCoy Frederic E.EVP, OperationsJul 15 '24Sale116.421,250145,524112,753Jul 17 04:22 PM
Wilson Kenneth SChief Executive OfficerApr 15 '24Sale134.2015,0002,012,938339,725Apr 17 04:29 PM
Yap May YeeSVP, Chief Information OfficerApr 08 '24Sale139.657,8771,100,02329,006Apr 10 07:52 PM
Schick Gary K.SVP, CHROApr 09 '24Sale136.55798108,96720,630Apr 10 07:52 PM
Creadon GeraldEVP, OperationsApr 03 '24Sale135.623,000406,85065,434Apr 10 07:50 PM
MONDELLO MARK TExecutive ChairmanMar 19 '24Sale126.0950,0006,304,5401,809,194Mar 20 05:40 PM
STOUT DAVID MDirectorJan 29 '24Sale123.1231,3003,853,63067,300Jan 31 04:20 PM
Ferri RobertoSVP, Global SalesJan 11 '24Sale129.976,183803,60537,512Jan 16 04:51 PM
Creadon GeraldEVP, OperationsJan 03 '24Sale127.944,000511,76068,434Jan 05 05:17 PM
BORGES STEVEN DEVP, CEO, DMSJan 03 '24Sale130.0014,1751,842,750103,086Jan 05 05:17 PM
Wilson Kenneth SChief Executive OfficerDec 29 '23Sale127.5510,0001,275,500354,725Jan 03 05:04 PM
McKay FrancisSVP, Chief Procurement OfficerDec 29 '23Sale127.995,250671,95744,624Jan 03 05:04 PM
Last Close
Nov 22 01:22PM ET
215.23
Dollar change
-0.54
Percentage change
-0.25
%
STE Steris Plc daily Stock Chart
IndexS&P 500 P/E49.16 EPS (ttm)4.38 Insider Own0.32% Shs Outstand98.88M Perf Week-2.22%
Market Cap21.24B Forward P/E21.37 EPS next Y10.07 Insider Trans-15.00% Shs Float98.39M Perf Month-5.29%
Income434.80M PEG4.92 EPS next Q2.32 Inst Own96.21% Short Float1.04% Perf Quarter-8.44%
Sales5.42B P/S3.92 EPS this Y11.46% Inst Trans1.60% Short Ratio1.94 Perf Half Y-6.08%
Book/sh66.80 P/B3.22 EPS next Y10.19% ROA5.42% Short Interest1.03M Perf Year6.25%
Cash/sh1.74 P/C123.38 EPS next 5Y10.00% ROE9.14% 52W Range195.47 - 248.24 Perf YTD-2.10%
Dividend Est.2.25 (1.05%) P/FCF31.24 EPS past 5Y1.36% ROI4.89% 52W High-13.30% Beta0.83
Dividend TTM2.18 (1.01%) Quick Ratio1.55 Sales past 5Y14.25% Gross Margin43.14% 52W Low10.11% ATR (14)4.90
Dividend Ex-DateNov 19, 2024 Current Ratio2.41 EPS Y/Y TTM-20.70% Oper. Margin17.23% RSI (14)38.91 Volatility1.91% 2.32%
Employees18179 Debt/Eq0.36 Sales Y/Y TTM3.74% Profit Margin8.02% Recom1.89 Target Price255.50
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q30.37% Payout53.33% Rel Volume0.57 Prev Close215.77
Sales Surprise-0.12% EPS Surprise0.81% Sales Q/Q-1.00% EarningsNov 06 AMC Avg Volume529.67K Price215.23
SMA20-2.51% SMA50-5.32% SMA200-4.79% Trades Volume186,550 Change-0.25%
Date Action Analyst Rating Change Price Target Change
Oct-24-24Upgrade Piper Sandler Neutral → Overweight $230 → $260
Feb-06-24Resumed KeyBanc Capital Markets Overweight $253
May-30-23Initiated Morgan Stanley Equal-Weight $206
Apr-14-23Downgrade Piper Sandler Overweight → Neutral $215 → $197
Sep-23-22Downgrade Needham Buy → Hold
Jul-14-22Initiated Piper Sandler Overweight $240
Apr-07-22Initiated Wolfe Research Outperform $275
May-26-21Upgrade Needham Hold → Buy $233
Feb-04-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight
Sep-02-20Initiated Robert W. Baird Outperform $175
Nov-11-24 09:15AM
Nov-08-24 09:02AM
02:17AM
12:12AM
Nov-07-24 10:55PM
11:21AM Loading…
11:21AM
Nov-06-24 07:00PM
05:45PM
04:47PM
04:30PM
Nov-01-24 09:15AM
Oct-30-24 04:30PM
10:01AM
Oct-23-24 04:30PM
Sep-05-24 11:31AM
04:30PM Loading…
Aug-26-24 04:30PM
Aug-12-24 09:15AM
Aug-09-24 01:06AM
Aug-08-24 02:20AM
Aug-07-24 05:10PM
10:26AM
Aug-06-24 07:00PM
05:50PM
04:47PM
04:30PM
Aug-05-24 09:04AM
Aug-01-24 09:15AM
Jul-31-24 04:30PM
Jul-23-24 04:30PM
09:00AM
09:10AM Loading…
Jul-11-24 09:10AM
Jul-08-24 07:29AM
Jun-17-24 07:02AM
Jun-07-24 11:30AM
Jun-03-24 07:00AM
Jun-01-24 01:03AM
May-31-24 05:47AM
May-20-24 04:36PM
May-17-24 04:37PM
May-16-24 04:37PM
May-15-24 07:02PM
May-13-24 11:02AM
May-10-24 12:15PM
11:05AM
08:05AM
07:16AM
06:07AM
May-09-24 10:25PM
04:42PM
12:40PM
12:27PM
May-08-24 06:00PM
05:45PM
05:21PM
04:51PM
04:30PM
May-03-24 09:15AM
May-02-24 08:58AM
May-01-24 04:30PM
Apr-28-24 06:32PM
Apr-24-24 04:30PM
Apr-22-24 02:15PM
Apr-11-24 07:30AM
06:58AM
06:50AM
Apr-09-24 09:35AM
Mar-28-24 11:17AM
Mar-08-24 11:30AM
Feb-27-24 12:21PM
Feb-15-24 09:50AM
Feb-12-24 09:45AM
Feb-09-24 08:34AM
12:33AM
Feb-08-24 10:39PM
08:57AM
07:32AM
Feb-07-24 06:33PM
06:30PM
05:45PM
04:53PM
04:44PM
04:30PM
Feb-02-24 09:15AM
Jan-31-24 10:00AM
Jan-30-24 04:30PM
06:57AM
Jan-23-24 04:30PM
Jan-04-24 07:52AM
Dec-07-23 11:30AM
Nov-21-23 06:52AM
Nov-09-23 02:54PM
Nov-08-23 10:45PM
05:27PM
12:10PM
06:49AM
12:10AM
Nov-07-23 06:30PM
05:39PM
04:58PM
04:30PM
STERIS Plc engages in the provision of healthcare and life science products and service solutions. It operates through the following segments: Healthcare, Life Sciences, Applied Sterilization Technologies, and Dental. The Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. The Life Sciences segment designs, manufactures, and sells consumable products, equipment maintenance, specialty services, and capital equipment. The Applied Sterilization Technologies segment is involved in contract sterilization and testing services for medical device and pharmaceutical manufacturers. The Dental segment offers a comprehensive offering for dental practitioners and dental schools, offering instruments, infection prevention consumables and instrument management systems. The company was founded in 1985 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOKICH MICHAEL JSr. Vice Pres., CFOSep 16 '24Option Exercise114.2220,2132,308,72963,143Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 13 '24Option Exercise114.223,119356,25246,049Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 16 '24Sale244.4520,2134,941,06942,930Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 13 '24Sale248.023,119773,57442,930Sep 17 04:30 PM
TOKICH MICHAEL JSr. Vice Pres., CFOSep 10 '24Sale247.0023,3325,763,00442,930Sep 12 04:31 PM
TOKICH MICHAEL JOfficerSep 10 '24Proposed Sale247.0046,66411,526,226Sep 10 04:38 PM
HOLLAND CHRISTOPHER SDirectorAug 08 '24Sale239.68473113,369582Aug 12 04:34 PM
Majors Cary LSVP and President, HealthcareJun 05 '24Option Exercise114.224,932563,33317,986Jun 07 04:32 PM
Majors Cary LSVP and President, HealthcareJun 05 '24Sale229.634,9321,132,53513,054Jun 07 04:32 PM
Madsen JuliaSenior VP, Life SciencesJun 05 '24Option Exercise76.263,652278,52012,923Jun 07 04:31 PM
Madsen JuliaSenior VP, Life SciencesJun 05 '24Sale230.003,652839,9609,671Jun 07 04:31 PM
Breeden Richard CDirectorMay 21 '24Option Exercise51.534,584236,21432,554May 23 04:34 PM
Tamaro RenatoV.P. & Corporate TreasurerMay 16 '24Option Exercise114.221,154131,8107,831May 20 04:31 PM
Tamaro RenatoV.P. & Corporate TreasurerMay 16 '24Sale231.641,154267,3136,677May 20 04:31 PM
FELDMANN CYNTHIA LDirectorMay 15 '24Option Exercise86.232,000172,4602,705May 17 04:33 PM
FELDMANN CYNTHIA LDirectorMay 15 '24Sale237.652,000475,300705May 17 04:33 PM
TOKICH MICHAEL JSr. Vice Pres., CFOMay 15 '24Option Exercise77.0732,0002,466,24074,464May 17 04:31 PM
TOKICH MICHAEL JSr. Vice Pres., CFOMay 15 '24Sale235.3932,0007,532,36642,464May 17 04:31 PM
Sohi MohsenDirectorMay 14 '24Option Exercise51.532,037104,96724,398May 16 04:33 PM
Sohi MohsenDirectorMay 14 '24Sale233.722,037476,09322,361May 16 04:33 PM
Burton Karen LVP & CAOMay 14 '24Sale235.953,000707,8503,759May 16 04:31 PM
KOSECOFF JACQUELINE BDirectorMay 13 '24Option Exercise51.534,584236,2144,584May 15 04:39 PM
KOSECOFF JACQUELINE BDirectorMay 13 '24Sale231.534,5841,061,3340May 15 04:39 PM
Majors Cary LSVP and President, HealthcareMay 13 '24Sale232.132,024469,83111,369May 15 04:38 PM
Xilas AndrewSVP and GM, DentalDec 04 '23Option Exercise0.0033306,569Dec 06 04:35 PM