Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 16  •  04:00PM ET
1.81
Dollar change
-0.31
Percentage change
-14.62
%
Index- P/E- EPS (ttm)-2.11 Insider Own25.08% Shs Outstand3.52M Perf Week-24.58%
Market Cap6.37M Forward P/E- EPS next Y- Insider Trans-6.00% Shs Float2.64M Perf Month-19.20%
Enterprise Value9.56M PEG- EPS next Q- Inst Own18.98% Short Float0.79% Perf Quarter-46.76%
Income-7.42M P/S0.16 EPS this Y- Inst Trans-5.19% Short Ratio1.16 Perf Half Y-52.24%
Sales40.68M P/B0.38 EPS next Y- ROA-29.67% Short Interest0.02M Perf YTD-19.56%
Book/sh4.79 P/C6.12 EPS next 5Y- ROE-36.15% 52W High4.97 -63.59% Perf Year-61.89%
Cash/sh0.30 P/FCF- EPS past 3/5Y- - ROIC-44.04% 52W Low2.02 -10.40% Perf 3Y-66.17%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.09% -1.68% Gross Margin-5.48% Volatility10.09% 7.52% Perf 5Y-76.03%
Dividend TTM- EV/Sales0.24 EPS Y/Y TTM-501.40% Oper. Margin-16.41% ATR (14)0.18 Perf 10Y-63.25%
Dividend Ex-Date- Quick Ratio1.02 Sales Y/Y TTM-12.71% Profit Margin-18.23% RSI (14)28.61 Recom-
Dividend Gr. 3/5Y- - Current Ratio3.13 EPS Q/Q-496.33% SMA20-20.96% Beta0.16 Target Price-
Payout- Debt/Eq0.25 Sales Q/Q-6.62% SMA50-23.66% Rel Volume3.12 Prev Close2.12
Employees45 LT Debt/Eq0.00 EarningsJan 14 AMC SMA200-46.11% Avg Volume17.85K Price1.81
IPOApr 12, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume55,778 Change-14.62%
Jan-15-26 12:00PM
Jan-14-26 04:05PM
Dec-03-25 10:00AM
Dec-01-25 04:05PM
Jul-15-25 03:02AM
04:05PM Loading…
Jul-14-25 04:05PM
Jul-10-25 04:15PM
May-27-25 04:15PM
Apr-23-25 04:05PM
Apr-14-25 05:53PM
04:05PM
Apr-07-25 04:30PM
Mar-31-25 09:00AM
Feb-18-25 09:15AM
Feb-12-25 09:15AM
10:01AM Loading…
Jan-30-25 10:01AM
Jan-14-25 04:05PM
Jan-08-25 04:15PM
Dec-19-24 09:00AM
Nov-20-24 04:05PM
Nov-14-24 04:30PM
Oct-08-24 11:55AM
Oct-01-24 09:00AM
Sep-30-24 04:15PM
Sep-19-24 09:00AM
Sep-17-24 09:00AM
Sep-03-24 03:55PM
Aug-20-24 04:20PM
Aug-08-24 04:50PM
Jul-31-24 04:45PM
10:52PM Loading…
Jul-15-24 10:52PM
10:00PM
Jun-03-24 02:37PM
Apr-15-24 10:52PM
04:30PM
Jan-17-24 08:51AM
Jan-16-24 04:40PM
Nov-28-23 05:30PM
Aug-27-23 02:36PM
Jul-13-23 04:40PM
May-16-23 05:10PM
Apr-25-23 09:00AM
Apr-13-23 04:40PM
Mar-11-23 07:59AM
Jan-19-23 05:06AM
Jan-17-23 06:25PM
Jan-11-23 05:51AM
Nov-29-22 04:25PM
Oct-02-22 08:04AM
Aug-03-22 06:07AM
Jul-14-22 05:06PM
Apr-25-22 06:03AM
Apr-14-22 04:55PM
Feb-24-22 05:37AM
Jan-14-22 04:45PM
Dec-26-21 08:25AM
Nov-29-21 04:20PM
Oct-18-21 10:52AM
Sep-01-21 09:18AM
Jul-18-21 05:31AM
Jul-15-21 04:20PM
May-06-21 05:40AM
Apr-14-21 04:20PM
Mar-07-21 03:53AM
Feb-25-21 06:33PM
Jan-14-21 04:25PM
Jan-04-21 06:23AM
Nov-18-20 12:58AM
Nov-12-20 04:20PM
Sep-28-20 08:56AM
Aug-31-20 04:10PM
Jul-15-20 04:25PM
Apr-14-20 04:25PM
Jan-14-20 04:35PM
Jan-09-20 04:45PM
Dec-18-19 12:08PM
Nov-13-19 04:20PM
Sep-13-19 06:57PM
Jul-15-19 04:25PM
Jun-06-19 02:01PM
May-15-19 04:35PM
Apr-15-19 04:50PM
Feb-07-19 04:25PM
Jan-14-19 04:25PM
Nov-15-18 04:20PM
Sep-14-18 08:49AM
Jul-24-18 07:05AM
Jul-11-18 04:20PM
Jun-06-18 04:10PM
May-15-18 08:59PM
May-09-18 04:45PM
May-03-18 07:30AM
Apr-16-18 04:20PM
Jan-16-18 04:25PM
Dec-12-17 07:20AM
Nov-15-17 08:29AM
Nov-13-17 04:20PM
Aug-30-17 03:00AM
Jul-18-17 10:18AM
Jul-17-17 04:35PM
Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of fencing, pet homes, and outdoor living categories. It operates through the following segments: Pet, Fencing, and Other, Industrial Wood Products, Seed Processing and Sales, and Corporate and Administrative Services. The Pet, Fencing, and Other segment reflects the business of Jewett-Cameron Company. The Industrial Wood Products segment processes and distributes industrial wood products. The Seed Processing and Sales segment focuses on the distribution and processing of agricultural seed. The Corporate and Administrative Services segment provides professional and administrative services. The company was founded by Michael Charles Nasser in 1953 and is headquartered in North Plains, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OREGON COMMUNITY FOUNDATION10% OwnerJan 14 '26Sale2.316,32414,597832,210Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 15 '26Sale2.3112832,209Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 31 '25Sale2.272,5195,715840,021Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 02 '26Sale2.271,4873,377838,534Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 29 '25Sale2.274,94811,253846,761Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 30 '25Sale2.274,2219,583842,540Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 26 '25Sale2.2614,79733,425851,709Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 24 '25Sale2.255,37812,107866,506Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 23 '25Sale2.251,1042,488871,884Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 19 '25Sale2.251,0002,254873,847Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 22 '25Sale2.258591,934872,988Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 15 '25Sale2.295,25512,058878,104Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 16 '25Sale2.253,2577,329874,847Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 11 '25Sale2.472,9257,234885,609Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 12 '25Sale2.382,2505,356883,359Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 15 '25Sale3.575,13018,326888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 14 '25Sale3.824,55017,397888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 11 '25Sale3.763,83114,388898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 10 '25Sale3.732,1708,100898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 08 '25Sale3.755,69421,335904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 09 '25Sale3.731,8716,981904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 03 '25Sale3.733,76514,031911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 07 '25Sale3.771,0003,768911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 01 '25Sale3.768,83033,162916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 02 '25Sale3.752,4049,014916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 30 '25Sale3.743,18411,896927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 27 '25Sale3.761,7006,400927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 26 '25Sale3.774,27016,106932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 25 '25Sale3.811,6016,094932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 19 '25Sale4.519,71743,824958,534Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 18 '25Sale4.5417,67180,156968,251Feb 19 05:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 14 '25Sale4.549,47843,062985,922Feb 19 05:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 13 '25Sale4.529,55143,212995,400Feb 13 09:19 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 12 '25Sale4.642,0119,3221,004,951Feb 13 09:19 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 11 '25Sale4.721,5727,4141,006,962Feb 12 08:55 PM
Last Close
Jan 16  •  04:00PM ET
277.55
Dollar change
+0.54
Percentage change
0.19
%
LOW Lowe's Cos., Inc daily Stock Chart
IndexS&P 500 P/E23.01 EPS (ttm)12.06 Insider Own0.11% Shs Outstand561.00M Perf Week3.87%
Market Cap155.69B Forward P/E21.49 EPS next Y12.92 Insider Trans-15.12% Shs Float560.36M Perf Month12.61%
Enterprise Value199.36B PEG3.96 EPS next Q1.94 Inst Own80.27% Short Float1.89% Perf Quarter14.17%
Income6.76B P/S1.85 EPS this Y2.27% Inst Trans1.04% Short Ratio3.61 Perf Half Y26.64%
Sales84.25B P/B- EPS next Y5.44% ROA13.77% Short Interest10.57M Perf YTD15.09%
Book/sh-18.51 P/C150.72 EPS next 5Y5.43% ROE- 52W High278.21 -0.24% Perf Year8.11%
Cash/sh1.84 P/FCF22.08 EPS past 3/5Y0.52% 17.37% ROIC21.68% 52W Low206.38 34.48% Perf 3Y33.06%
Dividend Est.4.74 (1.71%) EV/EBITDA16.26 Sales past 3/5Y-4.56% 3.01% Gross Margin31.42% Volatility2.03% 2.20% Perf 5Y66.88%
Dividend TTM4.70 (1.69%) EV/Sales2.37 EPS Y/Y TTM0.58% Oper. Margin12.10% ATR (14)5.94 Perf 10Y291.58%
Dividend Ex-DateJan 21, 2026 Quick Ratio0.16 Sales Y/Y TTM0.64% Profit Margin8.02% RSI (14)79.92 Recom1.92
Dividend Gr. 3/5Y14.89% 16.39% Current Ratio1.04 EPS Q/Q-3.65% SMA209.46% Beta0.97 Target Price280.38
Payout37.24% Debt/Eq- Sales Q/Q3.19% SMA5013.54% Rel Volume0.99 Prev Close277.01
Employees270000 LT Debt/Eq- EarningsNov 19 BMO SMA20016.68% Avg Volume2.92M Price277.55
IPODec 19, 1979 Option/ShortYes / Yes EPS/Sales Surpr.3.08% 0.08% Trades Volume2,903,888 Change0.19%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Gordon Haskett Hold → Buy $325
Jan-07-26Upgrade Barclays Equal Weight → Overweight $285
Nov-20-25Reiterated Telsey Advisory Group Outperform $305 → $285
Apr-25-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $266
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Oct-09-24Upgrade Loop Capital Hold → Buy $250 → $300
Oct-02-24Reiterated Telsey Advisory Group Market Perform $230 → $275
Sep-24-24Upgrade Oppenheimer Perform → Outperform $230 → $305
Apr-03-24Downgrade Gordon Haskett Accumulate → Hold $245
Jan-16-26 09:00AM
07:47AM
Jan-15-26 07:37PM
Jan-12-26 05:45PM
02:31PM
10:12AM Loading…
10:12AM
10:04AM
Jan-11-26 10:00AM
Jan-08-26 02:20PM
Jan-07-26 04:08PM
02:30PM
11:23AM
11:21AM
10:07AM
09:41AM
09:00AM Loading…
09:00AM
Jan-06-26 04:30PM
09:30AM
03:00AM
Jan-05-26 07:37PM
11:15AM
09:58AM
Jan-04-26 11:37PM
11:07AM
Jan-02-26 08:08AM
Jan-01-26 09:39AM
Dec-30-25 11:34PM
Dec-29-25 03:22PM
09:32AM
Dec-28-25 09:35PM
09:00AM Loading…
Dec-24-25 09:00AM
Dec-23-25 04:30PM
01:57PM
01:06PM
Dec-22-25 11:41AM
08:53AM
08:16AM
Dec-21-25 11:36PM
Dec-20-25 12:20AM
Dec-19-25 11:30AM
Dec-18-25 09:28AM
Dec-16-25 10:37PM
09:57AM
Dec-15-25 11:02AM
Dec-12-25 01:17PM
Dec-11-25 09:14AM
Dec-10-25 09:00AM
Dec-08-25 07:37PM
02:00PM
11:12AM
Dec-06-25 02:27PM
Dec-05-25 02:16PM
Dec-04-25 04:31AM
Dec-02-25 10:49AM
10:35AM
08:04AM
Dec-01-25 07:55PM
06:53PM
10:55AM
08:36AM
Nov-29-25 01:31PM
Nov-28-25 09:04AM
02:19AM
Nov-27-25 03:00PM
09:36AM
Nov-26-25 10:52PM
11:07AM
09:00AM
12:32AM
Nov-25-25 04:30PM
09:34AM
09:04AM
Nov-24-25 11:03PM
11:03PM
11:03PM
07:30PM
06:19PM
04:45PM
12:22PM
03:50AM
Nov-23-25 02:51PM
Nov-22-25 12:03PM
12:03PM
09:00AM
Nov-21-25 08:37PM
07:41PM
06:11PM
04:23PM
02:02PM
08:38AM
08:06AM
02:00AM
Nov-20-25 04:28PM
03:10PM
12:55PM
11:39AM
10:28AM
09:56AM
09:29AM
09:11AM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellison Marvin RChairman, President & CEOJan 09 '26Sale261.1718,0004,701,100231,043Jan 12 04:31 PM
Marvin EllisonCEOJan 09 '26Proposed Sale261.1118,0004,700,021Jan 09 01:38 PM
Simkins LawrenceDirectorNov 24 '25Buy231.061,000231,0632,000Nov 25 04:21 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Option Exercise114.0743,8104,997,407110,376Sep 12 04:42 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Sale272.6043,81011,942,44066,566Sep 12 04:42 PM
JOSEPH M MCFARLANDOfficerSep 11 '25Proposed Sale272.6043,81011,942,440Sep 11 05:34 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Option Exercise103.783,128324,61529,795Sep 08 04:17 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Sale268.588,1922,200,19921,603Sep 08 04:17 PM
BRANDON J SINKOfficerSep 05 '25Proposed Sale268.588,1922,200,201Sep 05 05:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Aug 26 '25Sale257.20929238,93930,099Aug 27 04:46 PM
JULIETTE W PRYOROfficerAug 26 '25Proposed Sale257.20929238,939Aug 26 04:57 PM
Ellison Marvin RChairman, President & CEOAug 20 '25Sale264.1040,00010,564,071249,043Aug 21 04:17 PM
Ellison Marvin ROfficerAug 20 '25Proposed Sale264.1040,00010,564,070Aug 20 03:52 PM
Dupre JaniceEVP, Human ResourcesJun 10 '25Sale224.381,560350,03936,350Jun 12 04:20 PM
Janice Marie DupreOfficerJun 10 '25Proposed Sale224.381,560350,039Jun 10 06:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Jun 03 '25Sale227.501,130257,07731,898Jun 05 05:06 PM
JULIETTE W PRYOROfficerJun 03 '25Proposed Sale227.501,130257,077Jun 03 05:20 PM
Vagell Margrethe REVP, Supply ChainApr 01 '25Option Exercise0.001,361014,620Apr 03 04:37 PM
Dupre JaniceEVP, Human ResourcesApr 01 '25Option Exercise0.004,658035,636Apr 03 04:33 PM
Godbole SeemantiniEVP, Chief Information OfficerApr 01 '25Option Exercise0.007,680037,884Apr 03 04:32 PM
McFarland Joseph MichaelEVP, StoresApr 01 '25Option Exercise0.008,531062,630Apr 03 04:31 PM
Sink Brandon JEVP, Chief Financial OfficerApr 01 '25Option Exercise0.00908021,383Apr 03 04:30 PM
Ellison Marvin RChairman, President & CEOApr 01 '25Option Exercise0.0027,9630289,700Apr 03 04:29 PM
Boltz William PEVP, MerchandisingApr 01 '25Option Exercise0.008,290043,693Apr 03 04:27 PM
Griggs Dan Clayton JrSVP, Tax & CAOApr 01 '25Option Exercise0.001,361010,789Apr 03 04:25 PM
Vance Quonta DEVP, Pro & Home ServicesApr 01 '25Option Exercise0.001,361018,109Apr 03 04:24 PM
Last Close
Jan 16  •  04:00PM ET
380.17
Dollar change
+1.01
Percentage change
0.27
%
HD Home Depot, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E25.92 EPS (ttm)14.67 Insider Own0.07% Shs Outstand995.00M Perf Week1.48%
Market Cap378.46B Forward P/E25.17 EPS next Y15.10 Insider Trans-7.36% Shs Float994.80M Perf Month7.79%
Enterprise Value442.20B PEG10.19 EPS next Q2.54 Inst Own74.57% Short Float1.14% Perf Quarter-1.86%
Income14.58B P/S2.28 EPS this Y-4.86% Inst Trans0.35% Short Ratio2.67 Perf Half Y5.78%
Sales166.19B P/B31.22 EPS next Y4.16% ROA14.33% Short Interest11.34M Perf YTD10.48%
Book/sh12.18 P/C224.74 EPS next 5Y2.47% ROE162.91% 52W High426.75 -10.92% Perf Year-6.38%
Cash/sh1.69 P/FCF27.17 EPS past 3/5Y-1.35% 7.79% ROIC21.95% 52W Low326.31 16.51% Perf 3Y15.55%
Dividend Est.9.18 (2.42%) EV/EBITDA17.32 Sales past 3/5Y1.81% 7.67% Gross Margin31.40% Volatility1.80% 2.16% Perf 5Y40.17%
Dividend TTM9.20 (2.42%) EV/Sales2.66 EPS Y/Y TTM-0.38% Oper. Margin12.96% ATR (14)8.08 Perf 10Y206.84%
Dividend Ex-DateDec 04, 2025 Quick Ratio0.29 Sales Y/Y TTM7.50% Profit Margin8.77% RSI (14)68.52 Recom1.92
Dividend Gr. 3/5Y10.89% 10.59% Current Ratio1.05 EPS Q/Q-1.49% SMA206.51% Beta1.08 Target Price399.16
Payout60.36% Debt/Eq5.40 Sales Q/Q2.82% SMA506.74% Rel Volume0.86 Prev Close379.16
Employees470100 LT Debt/Eq4.48 EarningsNov 18 BMO SMA2001.80% Avg Volume4.25M Price380.17
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.-2.46% 0.45% Trades Volume3,666,391 Change0.27%
Date Action Analyst Rating Change Price Target Change
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Jan-16-26 03:15PM
01:54PM
12:31PM
09:30AM
06:16AM
11:38PM Loading…
Jan-15-26 11:38PM
07:37PM
05:50PM
03:43PM
07:15AM
Jan-14-26 10:17AM
10:10AM
Jan-13-26 06:26PM
06:08PM
05:45PM
09:06AM Loading…
09:06AM
Jan-12-26 01:01PM
10:04AM
09:39AM
06:21AM
03:45AM
Jan-11-26 07:31PM
09:59AM
07:45AM
Jan-09-26 07:16PM
04:38PM
03:28PM
09:00AM
08:10AM
Jan-08-26 10:05AM
02:30PM Loading…
Jan-07-26 02:30PM
Jan-06-26 05:45PM
04:30PM
Jan-05-26 07:37PM
11:15AM
09:58AM
09:00AM
Jan-04-26 03:15PM
11:07AM
Jan-02-26 06:38PM
Dec-31-25 12:55PM
10:33AM
Dec-30-25 11:35PM
01:31PM
12:30PM
Dec-29-25 03:09PM
01:56PM
09:32AM
09:00AM
Dec-28-25 11:16AM
11:05AM
Dec-24-25 09:30AM
Dec-23-25 04:30PM
01:33PM
01:06PM
Dec-22-25 12:08PM
11:41AM
08:53AM
08:16AM
Dec-19-25 11:30AM
Dec-18-25 11:36PM
11:59AM
11:30AM
09:28AM
09:16AM
04:25AM
Dec-17-25 01:00AM
Dec-16-25 12:30PM
09:06AM
09:00AM
Dec-15-25 11:02AM
06:41AM
Dec-14-25 11:32PM
11:24AM
Dec-13-25 11:52AM
11:17AM
Dec-12-25 11:17AM
09:05AM
Dec-11-25 04:45PM
02:03PM
12:06PM
11:45AM
10:52AM
10:05AM
09:14AM
08:44AM
Dec-10-25 11:32PM
10:13AM
09:00AM
08:10AM
06:28AM
04:55AM
12:33AM
Dec-09-25 04:37PM
04:31PM
04:26PM
04:10PM
03:52PM
02:54PM
02:30PM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
BRENNEMAN GREGORY DDirectorMar 14 '25Buy346.662,884999,7671,442Mar 18 04:35 PM
Last Close
Jan 16  •  04:00PM ET
76.07
Dollar change
+0.55
Percentage change
0.73
%
FND Floor & Decor Holdings Inc daily Stock Chart
Index- P/E38.04 EPS (ttm)2.00 Insider Own1.51% Shs Outstand107.75M Perf Week4.58%
Market Cap8.20B Forward P/E35.74 EPS next Y2.13 Insider Trans0.05% Shs Float106.13M Perf Month23.81%
Enterprise Value9.98B PEG3.45 EPS next Q0.35 Inst Own113.54% Short Float9.33% Perf Quarter7.32%
Income216.80M P/S1.76 EPS this Y1.02% Inst Trans6.16% Short Ratio3.84 Perf Half Y-3.26%
Sales4.66B P/B3.47 EPS next Y10.90% ROA4.15% Short Interest9.90M Perf YTD24.93%
Book/sh21.92 P/C40.09 EPS next 5Y10.35% ROE9.69% 52W High108.76 -30.06% Perf Year-21.92%
Cash/sh1.90 P/FCF358.73 EPS past 3/5Y-10.35% 5.78% ROIC5.17% 52W Low55.11 38.03% Perf 3Y-9.76%
Dividend Est.- EV/EBITDA18.27 Sales past 3/5Y9.08% 16.85% Gross Margin38.52% Volatility4.25% 4.10% Perf 5Y-25.47%
Dividend TTM- EV/Sales2.14 EPS Y/Y TTM10.26% Oper. Margin6.60% ATR (14)2.98 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.34 Sales Y/Y TTM6.04% Profit Margin4.65% RSI (14)73.35 Recom2.46
Dividend Gr. 3/5Y- - Current Ratio1.27 EPS Q/Q10.60% SMA2013.87% Beta1.75 Target Price76.49
Payout0.00% Debt/Eq0.84 Sales Q/Q5.51% SMA5019.58% Rel Volume0.82 Prev Close75.52
Employees13690 LT Debt/Eq0.78 EarningsOct 30 AMC SMA2003.53% Avg Volume2.58M Price76.07
IPOApr 27, 2017 Option/ShortYes / Yes EPS/Sales Surpr.13.22% 0.49% Trades Volume2,123,458 Change0.73%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Goldman Sell → Neutral $71
Nov-12-25Upgrade Piper Sandler Neutral → Overweight $80
Sep-18-25Resumed Wolfe Research Underperform $76
Aug-01-25Reiterated Telsey Advisory Group Outperform $100 → $92
May-02-25Reiterated Telsey Advisory Group Outperform $115 → $100
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-24-25Upgrade Stifel Hold → Buy $100 → $110
Feb-21-25Upgrade Gordon Haskett Hold → Buy $120
Feb-14-25Upgrade Telsey Advisory Group Market Perform → Outperform $95 → $115
Feb-14-25Downgrade Wedbush Outperform → Neutral $110 → $100
Jan-16-26 07:47AM
Jan-14-26 11:34PM
Jan-12-26 10:12AM
10:04AM
08:19AM
07:35AM Loading…
07:35AM
Jan-05-26 11:36PM
09:58AM
Dec-29-25 11:34PM
09:32AM
Dec-26-25 08:35AM
Dec-23-25 11:04PM
Dec-22-25 08:16AM
Dec-15-25 11:02AM
Dec-11-25 11:37PM
09:14AM Loading…
09:14AM
Dec-10-25 04:32AM
Dec-09-25 02:39PM
11:37AM
Dec-08-25 11:12AM
Dec-07-25 11:43PM
Dec-04-25 11:32PM
Dec-01-25 08:36AM
Nov-21-25 05:45PM
Nov-20-25 04:35PM
08:35AM
Nov-18-25 04:35PM
Nov-17-25 04:35PM
Nov-13-25 01:07PM
Nov-12-25 09:45AM
08:35AM Loading…
08:35AM
Nov-07-25 08:46AM
Nov-06-25 11:42PM
04:35PM
Nov-03-25 04:01PM
Oct-31-25 03:22PM
Oct-30-25 11:06PM
06:00PM
05:25PM
04:25PM
04:19PM
04:07PM
04:06PM
12:31PM
Oct-28-25 11:11PM
Oct-23-25 10:00AM
Oct-22-25 11:32PM
02:05PM
Oct-20-25 11:00AM
12:02AM
Oct-17-25 06:55PM
Oct-14-25 01:46PM
Oct-09-25 04:05PM
Oct-08-25 12:32PM
Oct-07-25 12:07PM
Oct-03-25 04:35PM
08:35AM
Oct-02-25 12:11PM
Oct-01-25 04:35PM
Sep-29-25 01:11PM
11:46AM
Sep-25-25 08:35AM
Sep-24-25 11:49AM
08:53AM
Sep-23-25 12:56PM
Sep-22-25 10:42AM
07:58AM
Sep-18-25 09:38AM
12:38AM
Sep-17-25 08:35AM
Sep-15-25 10:19AM
Sep-12-25 08:35AM
Sep-10-25 11:00AM
Sep-04-25 11:33AM
Sep-03-25 11:30AM
10:50AM
10:08AM
Aug-28-25 12:31AM
Aug-25-25 11:16AM
Aug-18-25 08:27AM
Aug-15-25 12:17PM
Aug-14-25 04:35PM
10:12AM
08:35AM
Aug-12-25 11:01PM
10:55PM
09:50AM
Aug-07-25 08:54AM
Aug-06-25 08:30AM
07:47AM
Aug-04-25 12:46PM
Aug-01-25 01:55PM
Jul-31-25 06:00PM
05:35PM
05:20PM
04:17PM
04:05PM
08:35AM
Jul-30-25 02:28AM
Jul-29-25 11:09PM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERNov 04 '25Option Exercise21.006,429135,009200,442Nov 04 04:28 PM
PAULSEN BRADLEYPresidentNov 03 '25Buy60.275,000301,34630,000Nov 03 04:38 PM
Adamson John JEVP & CIOAug 07 '25Option Exercise21.004,24089,04021,587Aug 08 04:11 PM
Adamson John JEVP & CIOAug 07 '25Sale79.224,240335,88917,347Aug 08 04:11 PM
John AdamsonOfficerAug 07 '25Proposed Sale79.404,240336,656Aug 07 04:53 PM
West George VincentDirectorJun 05 '25Proposed Sale70.00100,0007,000,000Jun 05 12:50 PM
Luke OlsonOfficerFeb 26 '25Proposed Sale103.655,782599,304Feb 26 05:04 PM
West George VincentDirectorFeb 25 '25Proposed Sale117.50100,00011,750,000Feb 25 12:08 PM
Last Close
Jan 16  •  04:00PM ET
126.79
Dollar change
-2.17
Percentage change
-1.68
%
BLDR Builders Firstsource Inc daily Stock Chart
IndexS&P 500 P/E24.13 EPS (ttm)5.25 Insider Own2.74% Shs Outstand110.55M Perf Week1.71%
Market Cap14.02B Forward P/E19.59 EPS next Y6.47 Insider Trans-0.04% Shs Float107.55M Perf Month22.88%
Enterprise Value18.81B PEG- EPS next Q1.29 Inst Own103.58% Short Float4.43% Perf Quarter3.12%
Income593.92M P/S0.90 EPS this Y-38.98% Inst Trans-2.60% Short Ratio2.33 Perf Half Y2.96%
Sales15.65B P/B3.25 EPS next Y-8.25% ROA5.32% Short Interest4.77M Perf YTD23.23%
Book/sh39.04 P/C47.34 EPS next 5Y-11.11% ROE13.56% 52W High175.12 -27.60% Perf Year-21.51%
Cash/sh2.68 P/FCF13.74 EPS past 3/5Y2.23% 36.74% ROIC6.40% 52W Low94.35 34.38% Perf 3Y84.34%
Dividend Est.- EV/EBITDA11.72 Sales past 3/5Y-6.23% 17.64% Gross Margin30.97% Volatility3.55% 3.84% Perf 5Y219.93%
Dividend TTM- EV/Sales1.20 EPS Y/Y TTM-48.84% Oper. Margin6.57% ATR (14)4.90 Perf 10Y1238.86%
Dividend Ex-Date- Quick Ratio1.15 Sales Y/Y TTM-6.44% Profit Margin3.79% RSI (14)68.81 Recom2.17
Dividend Gr. 3/5Y- - Current Ratio1.79 EPS Q/Q-54.70% SMA2013.73% Beta1.56 Target Price131.23
Payout0.00% Debt/Eq1.18 Sales Q/Q-6.88% SMA5016.89% Rel Volume1.20 Prev Close128.96
Employees29000 LT Debt/Eq1.15 EarningsOct 30 BMO SMA2005.62% Avg Volume2.04M Price126.79
IPOJun 22, 2005 Option/ShortYes / Yes EPS/Sales Surpr.15.09% 2.54% Trades Volume2,458,820 Change-1.68%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Downgrade Jefferies Buy → Hold $110
Nov-17-25Initiated Wells Fargo Equal Weight
Oct-20-25Initiated Vertical Research Sell
Oct-01-25Initiated KeyBanc Capital Markets Overweight $145
Sep-15-25Downgrade Wedbush Outperform → Neutral $145
Aug-01-25Downgrade Robert W. Baird Outperform → Neutral $130
Aug-01-25Downgrade RBC Capital Mkts Outperform → Sector Perform $129
Aug-01-25Downgrade Deutsche Bank Buy → Hold $134
Apr-29-25Downgrade Stifel Buy → Hold $125
Apr-01-25Initiated Deutsche Bank Buy $151
Jan-16-26 07:00AM
Jan-14-26 05:50PM
01:56PM
07:49AM
Jan-13-26 11:32PM
08:25AM Loading…
08:25AM
Jan-12-26 09:47AM
09:00AM
Jan-11-26 10:47PM
Jan-09-26 04:38PM
01:49PM
08:41AM
Jan-06-26 05:50PM
Jan-05-26 12:16PM
Jan-02-26 06:00PM
09:00AM Loading…
Dec-30-25 09:00AM
Dec-19-25 09:00AM
Dec-17-25 12:39PM
Dec-15-25 04:36PM
02:25PM
Dec-11-25 03:07AM
Dec-10-25 11:17AM
Dec-08-25 09:00AM
Nov-26-25 06:15AM
Nov-25-25 09:00AM
Nov-24-25 10:32PM
Nov-14-25 09:00AM
Nov-12-25 02:59AM
Nov-04-25 08:56AM
Oct-31-25 02:16PM
02:11PM Loading…
02:11PM
02:09PM
Oct-30-25 12:51PM
08:24AM
08:15AM
07:10AM
07:00AM
Oct-28-25 11:15PM
10:06AM
Oct-27-25 11:34AM
Oct-23-25 10:00AM
Oct-21-25 11:33PM
05:50PM
10:00AM
12:02AM
Oct-17-25 11:08AM
09:00AM
Oct-13-25 05:50PM
Oct-09-25 07:17AM
07:00AM
Oct-08-25 01:07PM
Oct-06-25 05:50PM
09:00AM
Oct-02-25 08:23AM
05:00AM
Oct-01-25 04:15PM
Sep-29-25 10:13AM
12:38AM
Sep-25-25 05:50PM
Sep-23-25 09:00AM
Sep-19-25 05:50PM
Sep-18-25 01:40AM
Sep-17-25 11:41AM
07:38AM
Sep-15-25 09:40AM
12:31AM
Sep-12-25 05:50PM
Sep-09-25 09:00AM
Sep-08-25 08:08AM
Sep-05-25 11:17AM
Aug-29-25 09:00AM
Aug-22-25 04:56PM
02:17PM
02:16PM
01:15PM
12:46PM
11:52AM
Aug-21-25 08:00AM
Aug-19-25 03:37PM
Aug-18-25 09:00AM
Aug-14-25 12:53PM
Aug-13-25 08:36AM
Aug-12-25 11:30PM
11:18PM
12:15PM
Aug-11-25 07:00AM
Aug-08-25 03:40PM
Aug-05-25 09:30AM
09:00AM
Aug-04-25 03:29PM
10:45AM
Aug-01-25 03:21AM
Jul-31-25 10:18AM
08:40AM
08:15AM
07:08AM
07:00AM
Jul-29-25 11:08PM
01:30PM
10:12AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Timothy DEVP & General CounselAug 22 '25Sale144.851,250181,06273,521Aug 26 04:05 PM
TIMOTHY D JOHNSONOfficerAug 22 '25Proposed Sale144.851,250181,062Aug 22 04:58 PM
Vance ToddPresident - East DivisionJun 10 '25Buy115.501,948224,99431,121Jun 12 04:17 PM
Charles Dirkson RDirectorMay 27 '25Buy109.675,000548,3505,000May 29 04:05 PM
LEVY PAUL SDirectorMay 09 '25Buy111.21283,51731,529,9261,672,687May 12 04:05 PM
LEVY PAUL SDirectorMay 08 '25Buy110.65216,48323,953,8441,389,170May 12 04:05 PM
Rush David EDirectorFeb 27 '25Sale140.8218,0002,534,760123,331Mar 03 04:05 PM
Rush David EDirectorFeb 27 '25Proposed Sale140.8218,0002,534,720Feb 27 04:07 PM