Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 06 04:00PM ET
18.17
Dollar change
-1.09
Percentage change
-5.66
%
IndexRUT P/E- EPS (ttm)-6.38 Insider Own2.95% Shs Outstand219.39M Perf Week-9.74%
Market Cap4.06B Forward P/E- EPS next Y-0.73 Insider Trans-9.16% Shs Float216.96M Perf Month-0.76%
Income-1368.33M PEG- EPS next Q-0.10 Inst Own115.72% Short Float22.24% Perf Quarter25.83%
Sales2.06B P/S1.97 EPS this Y95.39% Inst Trans-1.35% Short Ratio4.01 Perf Half Y47.36%
Book/sh24.03 P/B0.76 EPS next Y-113.84% ROA-6.53% Short Interest48.25M Perf Year20.25%
Cash/sh4.66 P/C3.90 EPS next 5Y-8.00% ROE-22.88% 52W Range8.43 - 22.26 Perf YTD-7.44%
Dividend Est.- P/FCF- EPS past 5Y- ROI-7.98% 52W High-18.37% Beta2.58
Dividend TTM- Quick Ratio1.31 Sales past 5Y27.30% Gross Margin7.82% 52W Low115.53% ATR (14)1.23
Dividend Ex-Date- Current Ratio1.66 EPS Y/Y TTM-1585.61% Oper. Margin-34.06% RSI (14)46.43 Volatility6.27% 6.21%
Employees10833 Debt/Eq2.25 Sales Y/Y TTM-14.84% Profit Margin-66.36% Recom1.87 Target Price22.47
Option/ShortYes / Yes LT Debt/Eq2.20 EPS Q/Q115.92% Payout- Rel Volume0.50 Prev Close19.26
Sales Surprise1.38% EPS Surprise267.38% Sales Q/Q-11.24% EarningsAug 06 AMC Avg Volume12.03M Price18.17
SMA20-7.27% SMA506.13% SMA20026.61% Trades Volume6,041,972 Change-5.66%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Downgrade Janney Buy → Neutral
Jan-04-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Dec-19-23Upgrade Piper Sandler Neutral → Overweight $15 → $31
Dec-15-23Initiated Jefferies Buy $25
Nov-21-23Initiated Mizuho Buy $23
Nov-02-23Downgrade Northland Capital Outperform → Market Perform $12
Nov-02-23Downgrade BMO Capital Markets Outperform → Market Perform $17 → $12
Oct-20-23Initiated Exane BNP Paribas Outperform $20
Oct-20-23Downgrade Deutsche Bank Buy → Hold $27 → $15
Oct-04-23Downgrade Truist Buy → Hold $30 → $12
Today 07:13PM
12:01AM
Sep-06-24 06:28PM
Sep-04-24 04:36PM
Aug-28-24 09:30AM
12:38PM Loading…
Aug-26-24 12:38PM
Aug-25-24 01:13PM
Aug-23-24 10:38PM
Aug-22-24 04:05AM
Aug-20-24 05:33PM
06:30AM
Aug-16-24 03:53AM
Aug-13-24 06:41PM
Aug-10-24 07:10AM
Aug-09-24 12:00PM
10:28AM Loading…
Aug-08-24 10:28AM
09:35AM
09:08AM
07:37AM
06:52AM
04:21AM
Aug-07-24 10:39PM
06:54PM
04:30PM
03:46PM
12:12PM
12:04PM
10:06AM
Aug-06-24 05:15PM
04:41PM
04:15PM Loading…
04:15PM
04:01PM
04:01PM
Aug-05-24 03:13AM
Aug-01-24 06:00PM
08:00AM
Jul-31-24 10:21AM
Jul-30-24 10:01AM
Jul-26-24 12:04PM
Jul-25-24 08:00PM
08:00AM
04:41AM
Jul-24-24 02:31PM
08:00AM
Jul-23-24 06:15PM
Jul-22-24 08:00AM
Jul-18-24 06:16PM
02:15PM
Jul-17-24 06:15PM
Jul-15-24 04:32PM
Jul-12-24 09:29AM
Jul-11-24 07:14AM
Jul-10-24 02:58PM
08:01AM
Jul-09-24 12:32AM
Jul-08-24 07:06PM
Jul-04-24 08:52AM
Jun-26-24 07:16AM
Jun-24-24 03:00PM
08:50AM
Jun-19-24 12:45PM
12:45PM
Jun-18-24 06:15PM
Jun-15-24 03:15AM
Jun-12-24 04:19PM
01:17PM
Jun-05-24 11:16AM
Jun-04-24 05:40PM
03:08AM
May-26-24 02:24PM
02:23PM
02:23PM
02:04PM
02:04PM
01:39PM
01:21PM
May-25-24 07:00AM
May-20-24 04:30PM
May-17-24 02:34PM
May-16-24 01:00PM
May-15-24 01:36PM
May-12-24 09:14AM
May-11-24 12:25AM
May-10-24 01:04PM
11:19AM
May-09-24 04:38PM
11:39AM
07:11AM
03:42AM
May-08-24 05:10PM
04:08PM
04:01PM
04:01PM
May-07-24 06:16AM
May-06-24 09:59AM
May-04-24 10:23AM
May-03-24 06:55PM
May-02-24 04:03PM
May-01-24 10:01AM
08:00AM
Sunrun, Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems. It sells solar service offerings and installs solar energy systems for homeowners. Customers can access its products through three channels: direct-to-consumer, solar partnerships, and strategic partnerships. The company was founded by Edward Harris Fenster, Robert Nat Kreamer, and Lynn Michelle Jurich in January 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEELE JEANNAOfficerSep 06 '24Proposed Sale18.232,35742,970Sep 06 04:22 PM
Powell MaryOfficerSep 06 '24Proposed Sale18.233,41062,169Sep 06 04:21 PM
Jurich Lynn MichelleDirectorSep 06 '24Proposed Sale18.231,93735,321Sep 06 04:20 PM
Dickson Paul S.OfficerSep 06 '24Proposed Sale18.232,53746,259Sep 06 04:19 PM
Abajian DannyOfficerSep 06 '24Proposed Sale18.232,14139,031Sep 06 04:18 PM
Abajian DannyChief Financial OfficerSep 03 '24Option Exercise9.0136,650330,210314,910Sep 04 08:51 PM
Abajian DannyChief Financial OfficerSep 04 '24Option Exercise9.819,69495,098287,954Sep 04 08:51 PM
Abajian DannyChief Financial OfficerSep 03 '24Sale20.0636,650735,371278,260Sep 04 08:51 PM
Abajian DannyChief Financial OfficerSep 04 '24Sale19.759,694191,458278,260Sep 04 08:51 PM
Powell MaryChief Executive OfficerSep 03 '24Sale18.792,14840,370579,193Sep 04 08:42 PM
Abajian DannyOfficerSep 04 '24Proposed Sale19.759,694191,459Sep 04 04:03 PM
Abajian DannyOfficerSep 03 '24Proposed Sale20.0636,650735,372Sep 03 05:15 PM
Powell MaryOfficerSep 03 '24Proposed Sale18.792,14840,370Sep 03 04:05 PM
Risk Gerald AlanDirectorAug 19 '24Sale20.049,045181,217334,761Aug 20 08:21 PM
Jurich Lynn MichelleDirectorAug 19 '24Sale19.5050,000975,0051,244,383Aug 20 08:21 PM
Jurich Lynn MichelleDirectorAug 19 '24Proposed Sale19.5050,000975,003Aug 19 04:41 PM
Risk Gerald AlanDirectorAug 19 '24Proposed Sale20.049,045181,218Aug 19 04:40 PM
STEELE JEANNAChief Legal & People OfficerAug 07 '24Option Exercise9.8122,004215,859334,778Aug 09 07:41 PM
STEELE JEANNAChief Legal & People OfficerAug 07 '24Sale19.2424,161464,969310,617Aug 09 07:41 PM
STEELE JEANNAOfficerAug 07 '24Proposed Sale19.2424,161464,970Aug 07 04:19 PM
Jurich Lynn MichelleDirectorJul 19 '24Sale16.9350,000846,4671,294,383Jul 22 08:20 PM
STEELE JEANNAChief Legal & People OfficerJul 08 '24Sale12.612,51331,700312,774Jul 09 08:26 PM
Powell MaryChief Executive OfficerJul 08 '24Sale12.625,56970,260581,341Jul 09 08:25 PM
Dickson Paul S.Pres. & Chief Revenue OfficerJul 08 '24Sale12.623,85548,651443,329Jul 09 08:25 PM
Abajian DannyChief Financial OfficerJul 08 '24Sale12.624,66258,840283,098Jul 09 08:25 PM
Jurich Lynn MichelleDirectorJun 20 '24Sale12.1150,000605,3051,344,383Jun 21 08:31 PM
Fenster Edward HarrisDirectorJun 12 '24Sale15.9144,646710,1791,207,423Jun 14 08:13 PM
August-deWilde KatherineDirectorJun 10 '24Sale13.7423,584324,04489,948Jun 12 08:09 PM
STEELE JEANNAChief Legal & People OfficerJun 06 '24Sale14.442,29933,198315,287Jun 07 09:06 PM
Powell MaryChief Executive OfficerJun 06 '24Sale14.453,01743,595586,910Jun 07 09:06 PM
Dickson Paul S.Pres. & Chief Revenue OfficerJun 06 '24Sale14.432,48635,876447,184Jun 07 09:06 PM
Abajian DannyChief Financial OfficerJun 06 '24Sale14.432,09230,194288,448Jun 07 09:05 PM
Jurich Lynn MichelleDirectorJun 05 '24Sale14.0650,000702,8901,395,297Jun 07 09:05 PM
Jurich Lynn MichelleDirectorJun 06 '24Sale14.441,89127,2971,394,383Jun 07 09:05 PM
Powell MaryChief Executive OfficerMay 31 '24Sale14.861,74125,875589,927Jun 03 08:36 PM
Fenster Edward HarrisDirectorMay 31 '24Sale15.009,248138,7201,252,069Jun 03 08:33 PM
Fenster Edward HarrisDirectorApr 11 '24Option Exercise5.88230,9881,358,2091,434,237Apr 15 07:07 PM
Fenster Edward HarrisDirectorApr 11 '24Sale11.95172,9202,066,1931,261,317Apr 15 07:07 PM
STEELE JEANNAChief Legal & People OfficerApr 08 '24Sale12.0710,176122,853228,743Apr 10 08:31 PM
Powell MaryChief Executive OfficerApr 08 '24Sale12.0722,549272,261379,768Apr 10 08:31 PM
Dickson Paul S.Chief Revenue OfficerApr 08 '24Sale12.0714,945180,446283,772Apr 10 08:31 PM
Abajian DannyChief Financial OfficerApr 08 '24Sale12.0717,440210,548163,734Apr 10 08:31 PM
Jurich Lynn MichelleDirectorApr 05 '24Option Exercise5.88145,988858,4091,545,798Apr 09 08:30 PM
STEELE JEANNAChief Legal & People OfficerMar 18 '24Sale10.028058,062238,919Mar 19 08:09 PM
Jurich Lynn MichelleDirectorMar 18 '24Sale10.012,83628,3781,399,810Mar 19 08:09 PM
Abajian DannyChief Financial OfficerMar 18 '24Sale10.034024,030181,576Mar 19 08:09 PM
FERBER ALANDirectorMar 14 '24Buy9.7310,00097,29110,000Mar 18 04:05 PM
STEELE JEANNAChief Legal & People OfficerMar 06 '24Sale12.118,18799,131239,724Mar 08 08:04 PM
Powell MaryChief Executive OfficerMar 06 '24Sale12.119,311112,794402,317Mar 08 08:03 PM
Jurich Lynn MichelleDirectorMar 06 '24Sale12.121,26915,3831,402,646Mar 08 08:03 PM
Fenster Edward HarrisDirectorMar 06 '24Sale12.102,72132,9361,203,249Mar 08 08:03 PM
Dickson Paul S.Chief Revenue OfficerMar 06 '24Sale12.1210,412126,226298,717Mar 08 08:03 PM
Abajian DannyChief Financial OfficerMar 06 '24Sale12.1212,030145,788193,935Mar 08 08:02 PM
Risk Gerald AlanDirectorMar 06 '24Option Exercise5.88120,000705,600141,921Mar 07 08:59 PM
STEELE JEANNAChief Legal & People OfficerFeb 29 '24Sale12.121,11013,448247,911Mar 01 08:03 PM
Powell MaryChief Executive OfficerFeb 29 '24Sale12.125,42465,741411,628Mar 01 08:03 PM
Jurich Lynn MichelleDirectorFeb 29 '24Sale12.124,83058,5461,403,915Mar 01 08:02 PM
Fenster Edward HarrisDirectorFeb 29 '24Sale12.123,10837,6641,205,970Mar 01 08:02 PM
Dickson Paul S.Chief Revenue OfficerFeb 29 '24Sale12.121,58019,151309,129Mar 01 08:02 PM
Abajian DannyChief Financial OfficerFeb 29 '24Sale12.125,53467,088210,985Mar 01 08:01 PM
Dickson Paul S.Chief Revenue OfficerJan 08 '24Sale16.232534,107307,418Jan 09 06:51 PM
Abajian DannyChief Financial OfficerJan 08 '24Sale16.215408,756206,388Jan 09 06:51 PM
Fenster Edward HarrisDirectorDec 29 '23Option Exercise5.88135,000793,8001,373,984Dec 29 07:50 PM
Fenster Edward HarrisDirectorDec 29 '23Sale20.17170,3113,434,3891,203,673Dec 29 07:50 PM
Fenster Edward HarrisDirectorDec 26 '23Sale20.009,052181,0401,238,984Dec 27 08:38 PM
STEELE JEANNAChief Legal & People OfficerDec 18 '23Sale18.2081714,871246,241Dec 20 07:44 PM
Jurich Lynn MichelleDirectorDec 18 '23Sale18.234,07374,2591,396,390Dec 20 07:44 PM
Fenster Edward HarrisDirectorDec 19 '23Option Exercise5.0075,000375,0001,323,036Dec 20 07:44 PM
Fenster Edward HarrisDirectorDec 19 '23Sale19.9275,0001,494,0001,248,036Dec 20 07:44 PM
Fenster Edward HarrisDirectorDec 18 '23Sale18.242,70349,2951,248,036Dec 20 07:44 PM
Abajian DannyChief Financial OfficerDec 18 '23Sale18.254087,444207,324Dec 20 07:44 PM
STEELE JEANNAChief Legal & People OfficerDec 06 '23Sale14.762,06230,427247,058Dec 07 08:17 PM
Powell MaryChief Executive OfficerDec 06 '23Sale14.772,76240,786403,402Dec 07 08:17 PM
Jurich Lynn MichelleDirectorDec 06 '23Sale14.751,69625,0131,400,463Dec 07 08:17 PM
Fenster Edward HarrisDirectorDec 06 '23Sale14.752,31334,1231,250,739Dec 07 08:17 PM
Dickson Paul S.Chief Revenue OfficerDec 06 '23Sale14.762,28433,703307,671Dec 07 08:16 PM
Abajian DannyChief Financial OfficerDec 06 '23Sale14.751,87327,633209,856Dec 07 08:16 PM
Powell MaryChief Executive OfficerNov 30 '23Sale13.071,74222,768406,164Dec 01 07:12 PM
Dickson Paul S.Chief Revenue OfficerOct 06 '23Sale9.902302,277309,955Oct 10 08:06 PM
Abajian DannyChief Financial OfficerOct 06 '23Sale9.924844,799211,687Oct 10 08:04 PM
STEELE JEANNAChief Legal & People OfficerSep 18 '23Sale14.4183412,014249,119Sep 19 07:39 PM
Jurich Lynn MichelleDirectorSep 18 '23Sale14.374,17860,0401,401,182Sep 19 07:38 PM
Fenster Edward HarrisDirectorSep 18 '23Sale14.412,76539,8571,253,052Sep 19 07:37 PM
Abajian DannyChief Financial OfficerSep 18 '23Sale14.394186,016212,557Sep 19 07:35 PM
Last Close
Sep 06 04:00PM ET
168.40
Dollar change
-4.29
Percentage change
-2.48
%
NOVT Novanta Inc daily Stock Chart
IndexRUT P/E97.73 EPS (ttm)1.72 Insider Own0.92% Shs Outstand35.81M Perf Week-7.75%
Market Cap6.05B Forward P/E41.17 EPS next Y4.09 Insider Trans-7.63% Shs Float35.57M Perf Month0.03%
Income62.17M PEG27.92 EPS next Q0.85 Inst Own97.58% Short Float4.42% Perf Quarter3.68%
Sales899.85M P/S6.72 EPS this Y9.05% Inst Trans-0.83% Short Ratio10.09 Perf Half Y-5.59%
Book/sh19.56 P/B8.61 EPS next Y24.19% ROA4.73% Short Interest1.57M Perf Year2.87%
Cash/sh2.74 P/C61.39 EPS next 5Y3.50% ROE9.36% 52W Range111.20 - 187.12 Perf YTD-0.01%
Dividend Est.- P/FCF49.35 EPS past 5Y6.77% ROI5.08% 52W High-10.00% Beta1.29
Dividend TTM- Quick Ratio1.73 Sales past 5Y8.03% Gross Margin42.43% 52W Low51.44% ATR (14)5.90
Dividend Ex-Date- Current Ratio2.77 EPS Y/Y TTM-19.40% Oper. Margin13.03% RSI (14)40.80 Volatility3.09% 2.74%
Employees2900 Debt/Eq0.77 Sales Y/Y TTM1.12% Profit Margin6.91% Recom2.25 Target Price181.00
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q-34.24% Payout0.00% Rel Volume0.69 Prev Close172.69
Sales Surprise0.96% EPS Surprise5.29% Sales Q/Q2.79% EarningsAug 06 BMO Avg Volume155.80K Price168.40
SMA20-5.48% SMA50-2.98% SMA2002.25% Trades Volume107,270 Change-2.48%
Date Action Analyst Rating Change Price Target Change
May-11-22Upgrade William Blair Mkt Perform → Outperform
Nov-13-20Initiated Berenberg Buy $109
Apr-02-20Downgrade William Blair Outperform → Mkt Perform
Feb-27-18Initiated William Blair Outperform
Dec-08-17Initiated Robert W. Baird Outperform $54
Aug-12-24 06:00AM
Aug-06-24 08:10AM
07:27AM
07:04AM
06:59AM
04:00PM Loading…
Aug-05-24 04:00PM
Jul-15-24 11:05AM
Jul-11-24 07:28AM
Jul-09-24 05:00PM
Jun-18-24 07:00PM
02:43PM
Jun-12-24 07:01PM
May-09-24 12:00PM
May-08-24 10:08AM
03:32AM
01:49AM Loading…
01:49AM
May-07-24 11:57AM
09:32AM
08:05AM
07:31AM
07:09AM
06:59AM
May-01-24 05:00PM
Apr-19-24 03:48PM
Apr-09-24 05:00PM
Mar-05-24 10:51AM
Mar-01-24 11:34PM
Feb-29-24 03:04AM
Feb-28-24 08:32AM
08:10AM
07:46AM Loading…
07:46AM
07:26AM
06:59AM
Feb-10-24 02:58AM
Jan-29-24 05:00PM
Jan-11-24 10:00AM
Jan-02-24 04:15PM
Dec-27-23 06:26AM
Dec-21-23 01:01PM
Dec-18-23 05:15AM
Dec-13-23 05:00PM
Dec-11-23 05:00PM
Dec-09-23 11:05AM
Nov-15-23 05:25AM
Nov-14-23 04:13PM
Nov-09-23 05:26PM
Nov-07-23 08:57AM
07:07AM
06:59AM
Oct-19-23 07:18AM
07:01AM
Oct-11-23 05:00PM
Oct-10-23 05:00PM
Sep-29-23 08:41AM
Sep-20-23 07:37PM
Sep-14-23 08:36AM
Aug-24-23 07:52AM
Aug-09-23 10:22AM
08:19AM
06:15AM
Aug-08-23 12:41PM
10:22AM
08:15AM
07:11AM
06:59AM
Jul-27-23 05:00PM
Jul-25-23 11:58AM
Jul-11-23 05:00PM
Jun-27-23 11:52AM
Jun-26-23 05:00PM
Jun-21-23 08:00PM
May-26-23 12:00PM
May-22-23 05:00PM
May-17-23 05:00PM
May-12-23 08:50AM
May-09-23 08:15AM
07:06AM
06:59AM
May-03-23 08:13AM
Apr-26-23 08:00PM
Apr-11-23 05:00PM
Mar-20-23 10:51AM
Mar-02-23 06:06AM
Mar-01-23 06:59AM
Feb-15-23 10:11AM
Feb-01-23 05:00PM
Jan-18-23 09:01AM
Jan-02-23 05:51AM
Dec-13-22 05:00PM
Dec-12-22 05:00PM
Dec-08-22 09:16AM
Nov-24-22 06:38AM
Nov-23-22 10:00AM
Nov-14-22 10:47AM
Nov-11-22 08:36PM
Nov-10-22 06:07AM
Nov-08-22 08:15AM
06:59AM
Oct-26-22 09:17AM
Oct-13-22 05:00PM
Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment offers a range of medical grade technologies, including medical insufflators, pumps and related disposables, surgical displays and operating room integration technologies, optical data collection and machine vision technologies, radio frequency identification technologies, thermal printers, spectrometry technologies, and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles, and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buckley RobertChief Financial OfficerSep 03 '24Option Exercise14.134,37961,875124,798Sep 05 05:00 PM
Buckley RobertChief Financial OfficerSep 03 '24Sale176.204,379771,582120,419Sep 05 05:00 PM
Buckley RobertChief Financial OfficerAug 15 '24Option Exercise14.131,38219,528121,801Aug 19 04:39 PM
Buckley RobertChief Financial OfficerAug 15 '24Sale180.251,382249,106120,419Aug 19 04:39 PM
Buckley RobertChief Financial OfficerAug 01 '24Option Exercise14.134,10858,046124,527Aug 05 04:32 PM
Buckley RobertChief Financial OfficerAug 01 '24Sale172.754,108709,672120,419Aug 05 04:32 PM
Buckley RobertChief Financial OfficerJul 16 '24Option Exercise14.131,83025,858122,249Jul 18 05:26 PM
Buckley RobertChief Financial OfficerJul 16 '24Sale180.181,830329,729120,419Jul 18 05:26 PM
Buckley RobertChief Financial OfficerJul 12 '24Option Exercise14.131,83025,858122,249Jul 15 04:12 PM
Buckley RobertChief Financial OfficerJul 12 '24Sale170.191,830311,448120,419Jul 15 04:12 PM
Buckley RobertChief Financial OfficerJul 01 '24Option Exercise14.131,83025,858122,249Jul 03 04:36 PM
Buckley RobertChief Financial OfficerJul 01 '24Sale161.091,830294,786120,419Jul 03 04:36 PM
Glastra MatthijsChief Executive OfficerJul 02 '24Sale160.053,914626,43619,572Jul 03 04:33 PM
Glastra MatthijsChief Executive OfficerJul 01 '24Sale160.841,086174,67323,486Jul 03 04:33 PM
Secor Thomas NDirectorJun 17 '24Sale165.00928153,1200Jun 18 04:30 PM
Secor Thomas NDirectorJun 10 '24Sale158.601,000158,600928Jun 12 03:58 PM
Glastra MatthijsChief Executive OfficerApr 01 '24Sale172.005,000860,01024,572Apr 02 04:33 PM
Young Brian SChief Human Resources OfficerMar 01 '24Sale175.006,1191,070,82533,114Mar 05 04:31 PM
Buckley RobertChief Financial OfficerFeb 29 '24Sale170.403,000511,200120,419Mar 01 05:03 PM
CHANG PETER LCAO-Corporate ControllerFeb 26 '24Option Exercise0.001,527017,010Feb 28 04:44 PM
Young Brian SChief Human Resources OfficerFeb 26 '24Option Exercise0.002,172040,198Feb 28 04:40 PM
Glastra MatthijsChief Executive OfficerFeb 26 '24Option Exercise0.0011,576035,170Feb 28 04:37 PM
Buckley RobertChief Financial OfficerFeb 26 '24Option Exercise0.005,3070125,986Feb 28 04:31 PM
Buckley RobertChief Financial OfficerFeb 20 '24Option Exercise0.009350121,094Feb 22 06:05 PM
Glastra MatthijsChief Executive OfficerFeb 20 '24Option Exercise0.002,649024,769Feb 22 06:01 PM
Young Brian SChief Human Resources OfficerFeb 20 '24Option Exercise0.00351038,182Feb 22 05:55 PM
Buckley RobertChief Financial OfficerFeb 07 '24Sale160.231,500240,345120,159Feb 09 04:34 PM
Buckley RobertChief Financial OfficerFeb 01 '24Sale156.411,500234,609121,659Feb 05 04:34 PM
Glastra MatthijsChief Executive OfficerJan 02 '24Sale164.385,000821,91910,202Jan 04 04:40 PM
Buckley RobertChief Financial OfficerJan 02 '24Sale163.913,000491,717118,556Jan 04 04:31 PM
Buckley RobertChief Financial OfficerDec 19 '23Sale170.605,100870,077121,556Dec 20 04:36 PM
Buckley RobertChief Financial OfficerDec 18 '23Sale170.08900153,072126,656Dec 20 04:36 PM
Buckley RobertChief Financial OfficerDec 14 '23Sale163.904,500737,570127,556Dec 18 04:32 PM
Glastra MatthijsChief Executive OfficerDec 14 '23Sale161.653,020488,17915,202Dec 15 04:31 PM
Glastra MatthijsChief Executive OfficerDec 13 '23Sale160.001,980316,80018,222Dec 15 04:31 PM
Buckley RobertChief Financial OfficerDec 06 '23Sale150.873,000452,610132,056Dec 08 04:37 PM
Buckley RobertChief Financial OfficerOct 16 '23Sale150.391,500225,585135,056Oct 18 04:37 PM
Last Close
Sep 06 04:00PM ET
5.37
Dollar change
-0.06
Percentage change
-1.10
%
QS QuantumScape Corp daily Stock Chart
Index- P/E- EPS (ttm)-0.95 Insider Own30.69% Shs Outstand433.16M Perf Week-6.77%
Market Cap2.72B Forward P/E- EPS next Y-0.89 Insider Trans-1.35% Shs Float350.76M Perf Month-5.12%
Income-467.60M PEG- EPS next Q-0.23 Inst Own23.17% Short Float16.17% Perf Quarter-5.62%
Sales0.00M P/S- EPS this Y1.62% Inst Trans3.37% Short Ratio5.75 Perf Half Y-10.95%
Book/sh2.34 P/B2.29 EPS next Y5.95% ROA-34.08% Short Interest56.70M Perf Year-23.29%
Cash/sh1.85 P/C2.90 EPS next 5Y25.88% ROE-39.47% 52W Range4.67 - 10.03 Perf YTD-22.73%
Dividend Est.- P/FCF- EPS past 5Y-45.65% ROI-36.84% 52W High-46.46% Beta4.58
Dividend TTM- Quick Ratio8.66 Sales past 5Y0.00% Gross Margin- 52W Low14.99% ATR (14)0.32
Dividend Ex-Date- Current Ratio8.66 EPS Y/Y TTM6.50% Oper. Margin0.00% RSI (14)38.57 Volatility4.36% 4.39%
Employees850 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin- Recom3.44 Target Price6.21
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q6.19% Payout- Rel Volume0.50 Prev Close5.43
Sales Surprise- EPS Surprise-9.84% Sales Q/Q- EarningsJul 24 AMC Avg Volume9.85M Price5.37
SMA20-6.82% SMA50-13.67% SMA200-14.30% Trades Volume4,907,399 Change-1.10%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform
Dec-18-23Initiated William Blair Mkt Perform
Dec-04-23Initiated HSBC Securities Reduce $4.70
Sep-18-23Initiated Evercore ISI Outperform $10
Jul-19-23Downgrade TD Cowen Outperform → Market Perform $14 → $8
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Dec-14-22Downgrade Goldman Neutral → Sell $8 → $5
Nov-09-22Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-29-22Initiated Truist Hold $10
Apr-12-22Initiated Deutsche Bank Hold $20
Sep-03-24 03:32AM
Aug-29-24 09:51AM
Aug-23-24 07:02PM
07:02PM
03:18PM
04:46AM Loading…
Aug-15-24 04:46AM
Aug-11-24 07:00AM
Aug-08-24 04:24AM
Aug-05-24 08:00PM
09:22AM
Aug-02-24 03:31AM
Aug-01-24 03:59PM
01:00AM
Jul-27-24 06:36PM
Jul-26-24 11:34AM
05:52AM Loading…
05:52AM
Jul-25-24 11:55AM
10:10AM
Jul-24-24 04:15PM
08:30AM
Jul-19-24 07:00AM
06:39AM
Jul-18-24 06:19AM
Jul-17-24 02:29PM
Jul-12-24 12:44PM
11:33AM
07:02AM
Jul-11-24 06:22PM
03:25PM
01:46PM
01:31PM Loading…
01:31PM
01:07PM
12:56PM
12:53PM
12:39PM
12:36PM
12:31PM
11:40AM
11:33AM
11:30AM
11:06AM
09:50AM
08:31AM
07:04AM
06:50AM
06:21AM
04:42AM
Jul-10-24 04:15PM
Jul-09-24 06:02AM
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-18-24 11:30AM
Jun-14-24 03:21AM
Jun-13-24 06:30AM
May-27-24 05:12AM
May-23-24 08:45AM
04:50AM
May-22-24 02:04PM
05:24AM
May-14-24 12:50PM
May-13-24 12:15PM
May-11-24 04:05AM
May-08-24 06:30AM
May-03-24 09:45AM
May-01-24 11:09AM
Apr-30-24 09:00AM
Apr-27-24 10:26AM
06:15AM
Apr-26-24 08:12AM
Apr-25-24 05:44PM
03:18PM
02:29PM
11:40AM
08:45AM
07:05AM
07:00AM
05:50AM
03:26AM
Apr-24-24 05:40PM
04:15PM
Apr-21-24 11:18AM
Apr-17-24 03:20PM
Apr-10-24 04:15PM
12:39PM
06:15AM
Apr-05-24 06:15PM
Apr-03-24 01:18PM
Mar-30-24 03:05AM
Mar-29-24 08:16AM
06:10AM
06:10AM
Mar-28-24 10:31AM
Mar-27-24 04:19PM
03:07PM
02:25PM
06:45AM
Mar-26-24 06:15PM
12:48PM
Mar-25-24 05:15PM
Mar-23-24 03:25AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 21 '24Sale5.9950,575303,0251,184,745Aug 23 04:55 PM
Holme TimothyCHIEF TECHNOLOGY OFFICERAug 21 '24Sale6.1144,306270,5591,168,496Aug 23 04:55 PM
Prinz FritzDirectorAug 21 '24Sale5.9612,90876,929254,103Aug 23 04:55 PM
Timothy HolmeOfficerAug 21 '24Proposed Sale6.1644,306272,925Aug 21 05:40 PM
Friedrich PrinzDirectorAug 21 '24Proposed Sale6.1612,90879,513Aug 21 05:40 PM
MICHAEL MCCARTHYOfficerAug 21 '24Proposed Sale5.9950,575303,025Aug 21 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERAug 16 '24Sale5.872,86616,8271,266,725Aug 20 07:56 PM
Singh JagdeepDirectorAug 16 '24Proposed Sale5.83260,8831,520,948Aug 16 06:01 PM
MICHAEL MCCARTHYOfficerAug 16 '24Proposed Sale5.872,86616,827Aug 16 04:58 PM
Singh JagdeepDirectorAug 12 '24Option Exercise1.31192,270252,4123,001,523Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.50192,2701,057,9272,809,253Aug 14 04:58 PM
Singh JagdeepDirectorAug 12 '24Sale5.5057,690317,4285,831,618Aug 14 04:58 PM
Sivaram SrinivasanOfficerAug 06 '24Proposed Sale6.2511,92074,500Aug 06 06:11 PM
MCCARTHY MICHAEL O IIIOfficerAug 06 '24Proposed Sale6.252,87917,994Aug 06 06:09 PM
Hettrich KevinOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:08 PM
Singh MohitOfficerAug 06 '24Proposed Sale6.253,20320,019Aug 06 06:07 PM
Holme TimothyOfficerAug 06 '24Proposed Sale6.253,14419,650Aug 06 06:06 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Option Exercise1.33222,477294,8271,506,324Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Option Exercise1.33222,476294,8251,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Option Exercise1.3366,12087,6221,506,323Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 29 '24Sale6.58222,4761,464,3371,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 31 '24Sale6.58222,4761,463,7591,283,847Jul 31 07:03 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJul 30 '24Sale6.53222,4771,452,5301,283,847Jul 31 07:03 PM
MICHAEL MCCARTHYOfficerJul 31 '24Proposed Sale6.58222,4761,463,759Jul 31 04:13 PM
MICHAEL MCCARTHYOfficerJul 30 '24Proposed Sale6.53222,4771,452,530Jul 30 05:32 PM
MICHAEL MCCARTHYOfficerJul 29 '24Proposed Sale6.58222,4761,464,337Jul 29 05:01 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Option Exercise1.05173,224182,6131,370,129Jul 12 05:00 PM
Singh MohitCHIEF DEVELOPMENT OFFICERJul 11 '24Sale7.04173,2241,219,5321,196,905Jul 12 05:00 PM
Singh JagdeepDirectorJul 08 '24Option Exercise1.31113,264148,6932,922,517Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Option Exercise1.3179,006103,7192,888,259Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.04113,264571,1002,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0379,006397,2742,809,253Jul 09 04:55 PM
Singh JagdeepDirectorJul 08 '24Sale5.0433,984171,3545,889,308Jul 09 04:55 PM
Singh JagdeepDirectorJul 05 '24Sale5.0323,706119,2035,923,292Jul 09 04:55 PM
Prinz FritzDirectorJul 01 '24Sale4.8725,816125,711267,011Jul 03 04:50 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERJun 26 '24Option Exercise1.32232,703307,4341,440,203Jun 28 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Option Exercise1.333,3004,3731,151,621Jun 26 05:12 PM
Hettrich KevinCHIEF FINANCIAL OFFICERJun 24 '24Sale5.013,30016,5171,148,521Jun 26 05:12 PM
Singh JagdeepDirectorJun 13 '24Option Exercise1.31192,270252,4123,001,523Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.35192,2701,029,2212,809,253Jun 14 05:21 PM
Singh JagdeepDirectorJun 13 '24Sale5.3557,690308,8155,946,998Jun 14 05:21 PM
Singh JagdeepDirectorMay 31 '24Option Exercise1.31192,280252,4253,001,533Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.85192,2801,124,9922,809,253Jun 04 06:57 PM
Singh JagdeepDirectorMay 31 '24Sale5.8557,720337,7086,004,688Jun 04 06:57 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMay 21 '24Sale5.7222,554128,9371,207,500May 21 09:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Option Exercise1.3334,60745,8611,191,669May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMay 20 '24Sale5.6145,848257,2441,145,821May 20 06:59 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Option Exercise1.3334,60745,8611,213,119Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERApr 08 '24Sale6.1434,607212,6181,178,512Apr 09 08:00 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Option Exercise1.3334,60745,861590,909Mar 13 04:55 PM
Hettrich KevinCHIEF FINANCIAL OFFICERMar 11 '24Sale6.1134,607211,383556,302Mar 13 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 04 '24Sale6.159,93661,099721,693Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERMar 05 '24Sale6.009,93759,641711,756Mar 06 04:55 PM
MCCARTHY MICHAEL O IIICHIEF LEGAL OFFICERFeb 26 '24Sale6.1721,840134,663731,629Feb 27 06:24 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Option Exercise1.3334,60745,861589,160Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 20 '24Sale6.5434,607226,333554,553Feb 21 06:48 PM
Hettrich KevinCHIEF FINANCIAL OFFICERFeb 21 '24Sale6.4611,29473,002543,259Feb 21 06:48 PM
Straubel Jeffrey BDirectorFeb 05 '24Option Exercise2.3869,309164,747361,953Feb 07 05:00 PM
Straubel Jeffrey BDirectorFeb 05 '24Sale6.7269,309465,590292,644Feb 07 05:00 PM
Singh MohitChief Development OfficerJan 04 '24Option Exercise1.05174,000183,431816,481Jan 05 07:02 PM
Singh MohitChief Development OfficerJan 04 '24Sale8.58174,0001,492,885642,481Jan 05 07:02 PM
Leohold JurgenDirectorJan 04 '24Option Exercise2.3840,00095,080225,717Jan 05 07:00 PM
Leohold JurgenDirectorJan 04 '24Sale9.0140,000360,468185,717Jan 05 07:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Option Exercise1.3334,60745,861610,543Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerJan 03 '24Sale6.5134,607225,150575,936Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Option Exercise2.3869,309164,747361,953Jan 04 05:00 PM
Straubel Jeffrey BDirectorJan 02 '24Sale6.7569,309467,718292,644Jan 04 05:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Option Exercise1.3334,60745,861610,543Dec 18 09:00 PM
Hettrich KevinChief Financial OfficerDec 14 '23Sale7.6234,607263,802575,936Dec 18 09:00 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerDec 06 '23Sale7.0444,848315,802748,854Dec 08 05:00 PM
Straubel Jeffrey BDirectorDec 04 '23Option Exercise2.38138,618329,495431,262Dec 05 05:19 PM
Straubel Jeffrey BDirectorDec 04 '23Sale6.93138,618960,262292,644Dec 05 05:19 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 29 '23Sale6.1916,199100,207793,702Nov 30 06:40 PM
Hettrich KevinChief Financial OfficerNov 20 '23Option Exercise1.3334,60745,861619,417Nov 20 06:30 PM
Hettrich KevinChief Financial OfficerNov 20 '23Sale6.0845,981279,486573,436Nov 20 06:30 PM
MCCARTHY MICHAEL O IIIChief Legal OfficerNov 08 '23Sale5.7743,476250,830829,798Nov 09 06:07 PM
Straubel Jeffrey BDirectorOct 04 '23Option Exercise2.3869,309164,747361,953Oct 06 05:00 PM
Straubel Jeffrey BDirectorOct 04 '23Sale6.5169,309451,139292,644Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04 '23Option Exercise1.3334,60745,861640,694Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerOct 04 '23Sale6.3434,607219,356606,087Oct 06 05:00 PM
Hettrich KevinChief Financial OfficerSep 12 '23Option Exercise1.3334,60745,861638,811Sep 14 05:00 PM
Hettrich KevinChief Financial OfficerSep 12 '23Sale7.0634,607244,422604,204Sep 14 05:00 PM
Last Close
Sep 06 04:00PM ET
1.24
Dollar change
-0.02
Percentage change
-1.59
%
SLDP Solid Power Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.44 Insider Own23.23% Shs Outstand179.01M Perf Week-13.29%
Market Cap221.91M Forward P/E- EPS next Y-0.46 Insider Trans-2.83% Shs Float137.38M Perf Month-3.12%
Income-77.67M PEG- EPS next Q-0.14 Inst Own23.06% Short Float10.47% Perf Quarter-26.19%
Sales19.74M P/S11.24 EPS this Y-29.45% Inst Trans39.06% Short Ratio8.13 Perf Half Y-17.33%
Book/sh2.56 P/B0.48 EPS next Y4.46% ROA-14.78% Short Interest14.39M Perf Year-40.95%
Cash/sh0.79 P/C1.58 EPS next 5Y- ROE-15.75% 52W Range1.10 - 2.35 Perf YTD-14.48%
Dividend Est.- P/FCF- EPS past 5Y- ROI-16.71% 52W High-47.23% Beta1.75
Dividend TTM- Quick Ratio7.01 Sales past 5Y137.11% Gross Margin-23.03% 52W Low12.47% ATR (14)0.09
Dividend Ex-Date- Current Ratio7.01 EPS Y/Y TTM-73.92% Oper. Margin-505.78% RSI (14)30.94 Volatility5.43% 5.27%
Employees270 Debt/Eq0.02 Sales Y/Y TTM25.67% Profit Margin-393.42% Recom2.60 Target Price3.00
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-83.07% Payout- Rel Volume0.85 Prev Close1.26
Sales Surprise-45.59% EPS Surprise-85.71% Sales Q/Q3.44% EarningsAug 06 AMC Avg Volume1.77M Price1.24
SMA20-11.93% SMA50-25.86% SMA200-22.75% Trades Volume1,504,304 Change-1.59%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $2
Mar-08-23Resumed Needham Buy $5
Dec-14-22Initiated Citigroup Neutral $3
Dec-02-22Initiated Stifel Hold $5
Nov-30-22Downgrade DA Davidson Buy → Neutral $13 → $5
Oct-31-22Initiated Cowen Market Perform
Jun-29-22Initiated Chardan Capital Markets Buy $8
Jan-10-22Initiated Needham Buy $13
Aug-06-24 04:05PM
Aug-01-24 08:00AM
Jul-16-24 08:00AM
Jul-15-24 10:00AM
Jul-09-24 06:02AM
07:00AM Loading…
Jul-02-24 07:00AM
Jun-27-24 07:02AM
Jun-26-24 04:30PM
Jun-20-24 06:47AM
Jun-17-24 08:00AM
Jun-14-24 09:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-29-24 08:00AM
May-27-24 06:00AM
06:00AM Loading…
May-24-24 06:00AM
May-15-24 06:48AM
May-13-24 12:00PM
May-10-24 08:52AM
May-07-24 10:55PM
05:53PM
04:05PM
02:05PM
May-01-24 06:03AM
Apr-30-24 01:33PM
09:00AM
Apr-28-24 06:30AM
Apr-26-24 09:14AM
Apr-23-24 08:00AM
Apr-16-24 08:00AM
01:28AM Loading…
Apr-05-24 01:28AM
Mar-20-24 01:50AM
Feb-27-24 04:45PM
04:05PM
Feb-14-24 08:00AM
Feb-07-24 12:00PM
Jan-23-24 08:00AM
Jan-17-24 09:00AM
Jan-16-24 05:00PM
Jan-12-24 07:02PM
Dec-07-23 03:06AM
Nov-09-23 03:15PM
Nov-07-23 04:05PM
Nov-01-23 08:00AM
Oct-31-23 08:00AM
Sep-13-23 07:20AM
Aug-08-23 05:31PM
04:10PM
Jul-31-23 04:10PM
Jul-10-23 08:00AM
May-31-23 04:30PM
May-08-23 04:10PM
May-03-23 04:10PM
Mar-15-23 07:51PM
Feb-28-23 04:10PM
Feb-22-23 04:10PM
Jan-12-23 08:00AM
Dec-21-22 08:00AM
Nov-29-22 04:10PM
Nov-10-22 05:06AM
Nov-08-22 04:10PM
Nov-01-22 04:10PM
Sep-01-22 08:00AM
Aug-09-22 04:10PM
Aug-01-22 08:30AM
Jul-18-22 04:20PM
Jul-01-22 11:44AM
Jun-06-22 12:26PM
08:00AM
May-23-22 08:00AM
May-10-22 04:05PM
May-03-22 04:05PM
Mar-22-22 04:05PM
Mar-14-22 04:05PM
Feb-16-22 08:00AM
Feb-14-22 08:00AM
Jan-31-22 01:38PM
Jan-25-22 09:38AM
Jan-18-22 08:00AM
Jan-14-22 06:03PM
Jan-06-22 08:00AM
Dec-09-21 09:34AM
Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials, primarily for the battery-powered electric vehicle market. The company was founded on August 3, 2011 and is headquartered in Louisville, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buettner-Garrett JoshuaChief Technology OfficerAug 30 '24Option Exercise0.03191,0795,732874,136Aug 30 07:07 PM
Goldberg Steven HDirectorAug 29 '24Sale1.4559,19785,83682,365Aug 30 05:17 PM
Goldberg Steven HDirectorAug 29 '24Proposed Sale1.4559,19785,836Aug 29 04:21 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Option Exercise0.03187,5005,625870,557Aug 20 05:31 PM
Buettner-Garrett JoshuaChief Technology OfficerAug 19 '24Sale1.42187,500267,056683,057Aug 20 05:31 PM
Buettner-Garrett JoshuaOfficerAug 19 '24Proposed Sale1.43187,500268,125Aug 19 02:16 PM
Roe Lesa BDirectorAug 09 '24Sale1.3527,90037,693149,241Aug 13 11:24 AM
Roe Lesa BDirectorAug 09 '24Proposed Sale1.3527,90037,682Aug 09 01:02 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Option Exercise0.03187,5005,625870,557Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJul 09 '24Sale1.66187,500312,056683,057Jul 10 12:20 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Option Exercise0.03187,5005,625874,973Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerJun 14 '24Sale1.66187,500311,194687,473Jun 17 08:26 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Option Exercise0.03187,5005,625874,973May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerMay 21 '24Sale1.68187,500315,075687,473May 22 05:41 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Option Exercise0.03187,5005,625880,493Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerApr 03 '24Sale1.86187,500348,900692,993Apr 04 05:36 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Option Exercise0.03187,5005,625524,039Mar 19 06:40 PM
Buettner-Garrett JoshuaChief Technology OfficerMar 18 '24Sale1.36187,500254,700336,539Mar 19 06:40 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 07 '24Option Exercise0.03187,5005,625543,933Feb 08 05:05 PM
Buettner-Garrett JoshuaChief Technology OfficerFeb 07 '24Sale1.58187,500296,062356,433Feb 08 05:05 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 11 '24Option Exercise0.03187,5005,625543,933Jan 12 05:38 PM
Buettner-Garrett JoshuaChief Technology OfficerJan 11 '24Sale1.29187,500242,081356,433Jan 12 05:38 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 22 '23Option Exercise0.03150,0004,500356,433Dec 22 05:08 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 05 '23Option Exercise0.03187,5005,625393,933Dec 06 05:50 PM
Buettner-Garrett JoshuaChief Technology OfficerDec 05 '23Sale1.47187,500276,075206,433Dec 06 05:50 PM
Goldberg Steven HDirectorNov 17 '23Sale1.4915,70023,37459,197Nov 20 01:12 PM
Last Close
Sep 06 04:00PM ET
0.8405
Dollar change
-0.0738
Percentage change
-8.07
%
NRGV Energy Vault Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.60 Insider Own48.54% Shs Outstand146.58M Perf Week-15.75%
Market Cap126.48M Forward P/E- EPS next Y-0.22 Insider Trans-0.46% Shs Float77.44M Perf Month-3.41%
Income-88.44M PEG- EPS next Q-0.13 Inst Own20.51% Short Float18.18% Perf Quarter-29.37%
Sales301.97M P/S0.42 EPS this Y24.32% Inst Trans13.51% Short Ratio26.19 Perf Half Y-52.51%
Book/sh1.30 P/B0.65 EPS next Y58.39% ROA-28.03% Short Interest14.08M Perf Year-71.60%
Cash/sh0.75 P/C1.12 EPS next 5Y- ROE-39.92% 52W Range0.78 - 3.25 Perf YTD-63.93%
Dividend Est.- P/FCF- EPS past 5Y- ROI-44.98% 52W High-74.14% Beta0.66
Dividend TTM- Quick Ratio2.77 Sales past 5Y44.71% Gross Margin4.39% 52W Low7.28% ATR (14)0.08
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM22.50% Oper. Margin-31.68% RSI (14)40.22 Volatility7.68% 8.67%
Employees183 Debt/Eq0.01 Sales Y/Y TTM97.21% Profit Margin-29.29% Recom2.60 Target Price1.75
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q4.20% Payout- Rel Volume0.88 Prev Close0.91
Sales Surprise-74.49% EPS Surprise-56.93% Sales Q/Q-90.50% EarningsAug 06 AMC Avg Volume537.40K Price0.84
SMA20-10.90% SMA50-18.35% SMA200-44.03% Trades Volume475,532 Change-8.07%
Date Action Analyst Rating Change Price Target Change
Apr-08-24Downgrade Chardan Capital Markets Buy → Sell
Mar-13-24Reiterated TD Cowen Outperform $6 → $5
Jan-16-24Initiated ROTH MKM Buy $4
Mar-06-23Downgrade Guggenheim Buy → Neutral
Jun-29-22Initiated Chardan Capital Markets Buy $13
Mar-22-22Initiated Guggenheim Buy $22
Mar-14-22Initiated Goldman Sell $9
Mar-09-22Initiated Stifel Buy $19
Feb-24-22Initiated Cowen Outperform $18
Aug-08-24 04:05PM
Aug-06-24 04:05PM
Aug-05-24 08:00AM
Jul-25-24 08:00AM
Jul-24-24 04:05PM
04:05PM Loading…
Jul-15-24 04:05PM
Jun-03-24 08:30AM
May-31-24 06:46PM
06:29PM
May-30-24 08:00AM
May-17-24 04:05PM
May-09-24 08:00AM
May-08-24 04:05PM
May-07-24 10:34AM
Apr-25-24 08:00AM
08:30AM Loading…
Apr-19-24 08:30AM
Apr-08-24 08:00AM
Apr-04-24 08:00AM
Mar-29-24 04:30PM
Mar-13-24 09:32AM
Mar-12-24 04:05PM
Feb-29-24 04:38PM
Feb-22-24 08:52AM
Feb-05-24 04:05PM
Jan-25-24 07:45AM
Dec-14-23 08:30AM
Dec-04-23 08:00AM
Nov-30-23 04:15PM
Nov-17-23 04:15PM
Nov-12-23 09:57AM
04:05PM Loading…
Nov-07-23 04:05PM
08:00AM
Nov-06-23 08:00AM
Oct-25-23 08:00AM
Oct-17-23 04:30PM
Sep-11-23 08:30AM
Sep-01-23 04:05PM
Aug-08-23 07:31AM
Aug-01-23 08:30AM
Jul-24-23 04:30PM
Jun-26-23 07:30AM
May-17-23 08:46PM
May-15-23 08:00AM
May-12-23 04:05PM
May-09-23 04:05PM
May-08-23 08:00AM
Apr-25-23 08:00AM
Apr-24-23 04:05PM
Mar-07-23 04:05PM
Feb-24-23 05:05PM
Feb-14-23 08:00AM
Jan-19-23 08:00AM
Jan-18-23 08:40AM
Jan-13-23 05:29PM
Jan-05-23 08:00AM
Dec-12-22 08:00AM
Dec-08-22 08:00AM
Nov-14-22 04:05PM
Nov-08-22 08:00AM
Nov-01-22 08:00AM
Oct-27-22 04:04PM
Oct-25-22 07:00AM
07:00AM
Sep-28-22 09:00AM
Sep-15-22 10:48AM
Sep-13-22 08:00AM
Sep-08-22 08:00AM
Aug-15-22 08:00AM
Aug-11-22 06:11AM
Aug-08-22 07:00AM
Aug-02-22 10:38AM
Jul-27-22 08:00AM
Jul-21-22 08:05AM
Jul-12-22 07:30AM
Jul-02-22 08:42AM
Jul-01-22 06:30AM
Jun-27-22 10:19AM
May-29-22 10:00AM
May-26-22 08:00AM
May-19-22 01:03PM
May-16-22 04:05PM
08:00AM
May-12-22 08:00AM
May-06-22 08:12AM
May-05-22 08:30AM
Apr-27-22 08:00AM
Apr-26-22 08:00AM
Apr-20-22 04:05PM
Feb-24-22 08:00AM
Feb-14-22 08:00AM
Energy Vault Holdings, Inc. engages in the provision of energy storage solutions. The company was founded in September 2020 and is headquartered in Westlake Village, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wiese ChristopherOfficerSep 06 '24Proposed Sale0.8510,3778,839Sep 06 04:30 PM
Terruzzin MarcoOfficerSep 06 '24Proposed Sale0.8535,95830,629Sep 06 04:27 PM
Piconi RobertOfficerSep 06 '24Proposed Sale0.8510,2138,699Sep 06 04:25 PM
Icoren GoncagulOfficerSep 06 '24Proposed Sale0.8519,46616,581Sep 06 04:17 PM
Terruzzin MarcoChief Product OfficerAug 09 '24Sale0.8511,1579,4501,652,068Aug 13 04:19 PM
Ladwa AkshayChief Engineering OfficerAug 09 '24Sale0.8510,9469,2711,518,170Aug 13 04:19 PM
Wiese ChristopherChief Operating OfficerAug 09 '24Sale0.853,1812,694990,669Aug 13 04:19 PM
McMorrow JoshChief Legal OfficerAug 09 '24Sale0.853,5833,035941,180Aug 13 04:18 PM
Icoren GoncagulChief People OfficerAug 09 '24Sale0.855,9655,052885,223Aug 13 04:18 PM
ALEXANDER LAURENCEChief Marketing OfficerAug 09 '24Sale0.856,1135,1781,213,544Aug 13 04:18 PM
Piconi RobertChief Executive OfficerAug 09 '24Sale0.853,1842,69717,186,433Aug 13 04:18 PM
Terruzzin MarcoOfficerAug 09 '24Proposed Sale0.8511,1579,447Aug 09 04:31 PM
Piconi RobertOfficerAug 09 '24Proposed Sale0.853,1842,696Aug 09 04:30 PM
Wiese ChristopherOfficerAug 09 '24Proposed Sale0.853,1812,693Aug 09 04:24 PM
McMorrow JoshOfficerAug 09 '24Proposed Sale0.853,5833,034Aug 09 04:22 PM
Ladwa AkshayOfficerAug 09 '24Proposed Sale0.8510,9469,268Aug 09 04:14 PM
Icoren GoncagulOfficerAug 09 '24Proposed Sale0.855,9655,051Aug 09 04:14 PM
ALEXANDER LAURENCEOfficerAug 09 '24Proposed Sale0.856,1135,176Aug 09 04:05 PM
Ladwa AkshayChief Engineering OfficerJul 05 '24Sale0.963,4703,3491,529,116Jul 09 04:01 PM
Icoren GoncagulChief People OfficerJun 07 '24Sale1.1618,47621,506891,188Jun 11 04:11 PM
McMorrow JoshChief Legal OfficerJun 07 '24Sale1.1622,40626,081944,763Jun 11 04:11 PM
Piconi RobertChief Executive OfficerJun 07 '24Sale1.169,69411,28417,189,617Jun 11 04:10 PM
Ladwa AkshayChief Engineering OfficerJun 07 '24Sale1.1616,49819,2041,532,586Jun 11 04:10 PM
Wiese ChristopherChief Operating OfficerJun 07 '24Sale1.169,84811,463993,850Jun 11 04:10 PM
Terruzzin MarcoChief Product OfficerJun 07 '24Sale1.1634,12939,7261,663,225Jun 11 04:10 PM
ALEXANDER LAURENCEChief Marketing OfficerJun 07 '24Sale1.1622,31625,9761,219,657Jun 11 04:10 PM
ALEXANDER LAURENCEChief Marketing OfficerMay 03 '24Sale1.255,1506,4431,241,973May 06 09:21 PM
Icoren GoncagulChief People OfficerMay 03 '24Sale1.255,0276,289909,664May 06 09:19 PM
Ladwa AkshayChief Engineering OfficerMay 03 '24Sale1.258,33910,4321,549,084May 06 09:17 PM
McMorrow JoshChief Legal OfficerMay 03 '24Sale1.253,0193,777967,169May 06 09:15 PM
Piconi RobertChief Executive OfficerMay 03 '24Sale1.252,6833,35617,199,311May 06 09:13 PM
Terruzzin MarcoChief Product OfficerMay 03 '24Sale1.259,40011,7591,697,354May 06 09:12 PM
Wiese ChristopherChief Operating OfficerMay 03 '24Sale1.252,6803,3531,003,698May 06 09:10 PM
Ladwa AkshayChief Engineering OfficerApr 12 '24Sale1.194,7915,7011,007,423Apr 16 04:30 PM
Icoren GoncagulChief People OfficerMar 18 '24Sale1.6415,07124,747564,691Mar 20 06:39 PM
Piconi RobertChief Executive OfficerMar 19 '24Sale1.638,85514,46914,101,994Mar 20 06:39 PM
McMorrow JoshChief Legal OfficerMar 19 '24Sale1.6320,46833,445595,188Mar 20 06:39 PM
Terruzzin MarcoChief Product OfficerMar 18 '24Sale1.6422,06436,2291,306,754Mar 20 06:39 PM
Wiese ChristopherChief Operating OfficerMar 19 '24Sale1.6310,95617,902731,378Mar 20 06:39 PM
Ladwa AkshayChief Engineering OfficerMar 18 '24Sale1.6413,56222,2691,012,214Mar 20 06:38 PM
van Gaalen Johannes Cornelis MChief Financial OfficerMar 18 '24Sale1.644,7417,785577,268Mar 20 06:38 PM
ALEXANDER LAURENCEChief Marketing OfficerMar 19 '24Sale1.6420,38533,329897,123Mar 20 06:38 PM
Piconi RobertChief Executive OfficerFeb 08 '24Sale1.602,5034,01714,110,849Feb 09 04:25 PM
McMorrow JoshChief Legal OfficerFeb 08 '24Sale1.602,8164,520615,656Feb 09 04:23 PM
Ladwa AkshayChief Engineering OfficerFeb 08 '24Sale1.607,70012,3581,025,776Feb 09 04:21 PM
Icoren GoncagulChief People OfficerFeb 08 '24Sale1.604,2076,752579,762Feb 09 04:20 PM
ALEXANDER LAURENCEChief Marketing OfficerFeb 08 '24Sale1.604,8047,710917,508Feb 09 04:18 PM
Terruzzin MarcoChief Product OfficerFeb 08 '24Sale1.606,48010,4001,328,818Feb 09 04:16 PM
Wiese ChristopherChief Operating OfficerFeb 08 '24Sale1.603,0444,886742,334Feb 09 04:13 PM
Ladwa AkshayChief Engineering OfficerJan 11 '24Sale1.854,7148,7351,033,476Jan 16 04:08 PM
Terruzzin MarcoChief Product OfficerJan 05 '24Sale2.0125,00050,2501,335,298Jan 08 04:14 PM
Terruzzin MarcoChief Product OfficerJan 04 '24Sale1.9925,00049,7501,360,298Jan 08 04:14 PM
Terruzzin MarcoChief Product OfficerJan 02 '24Sale2.3025,00057,4751,410,298Jan 04 04:11 PM
Terruzzin MarcoChief Product OfficerJan 03 '24Sale2.0925,00052,3501,385,298Jan 04 04:11 PM
van Gaalen Johannes Cornelis MChief Financial OfficerDec 12 '23Option Exercise0.0062,5000600,000Dec 14 06:34 PM
van Gaalen Johannes Cornelis MChief Financial OfficerDec 12 '23Sale1.9517,99135,010582,009Dec 14 06:34 PM
Wiese ChristopherChief Operating OfficerDec 12 '23Sale1.9516,71832,533745,378Dec 14 04:25 PM
Icoren GoncagulChief People OfficerDec 12 '23Sale1.9521,06340,989583,969Dec 14 04:23 PM
Ladwa AkshayChief Engineering OfficerDec 11 '23Sale2.1920,86445,6711,038,190Dec 13 04:09 PM
Terruzzin MarcoChief Product OfficerDec 11 '23Sale2.1928,49562,3761,435,298Dec 13 04:04 PM
ALEXANDER LAURENCEChief Marketing OfficerDec 08 '23Sale2.3719,24545,611922,312Dec 12 04:17 PM
McMorrow JoshChief Legal OfficerDec 08 '23Sale2.3719,32345,796638,378Dec 12 04:14 PM
Icoren GoncagulChief People OfficerNov 24 '23Sale2.287,50017,100605,032Nov 28 04:09 PM
Terruzzin MarcoChief Product OfficerNov 16 '23Sale2.4926,60466,1641,463,793Nov 17 04:35 PM
Icoren GoncagulChief People OfficerNov 16 '23Sale2.4917,26842,946612,532Nov 17 04:34 PM
Wiese ChristopherChief Operating OfficerNov 16 '23Sale2.4913,70634,087762,096Nov 17 04:32 PM
McMorrow JoshChief Legal OfficerNov 15 '23Sale2.768,60723,764657,701Nov 17 04:30 PM
ALEXANDER LAURENCEChief Marketing OfficerNov 15 '23Sale2.7614,68440,543941,557Nov 17 04:28 PM
Icoren GoncagulChief People OfficerNov 08 '23Sale2.397,50017,925629,800Nov 13 05:29 PM
Ladwa AkshayChief Engineering OfficerNov 07 '23Sale2.2331,26969,7921,059,054Nov 09 04:13 PM
Icoren GoncagulChief People OfficerOct 25 '23Sale2.017,50015,075637,300Oct 27 04:02 PM
Icoren GoncagulChief People OfficerOct 11 '23Sale2.517,50018,825644,800Oct 13 04:05 PM
Icoren GoncagulChief People OfficerSep 27 '23Sale2.537,50018,975653,699Sep 29 04:02 PM
Piconi RobertChief Executive OfficerSep 15 '23Buy2.9849,915148,49714,187,395Sep 18 08:35 AM
Icoren GoncagulChief People OfficerSep 13 '23Sale3.097,50023,175661,199Sep 15 04:12 PM
Last Close
Sep 06 04:00PM ET
0.9901
Dollar change
-0.0399
Percentage change
-3.87
%
SES SES AI Corporation daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.19 Insider Own54.46% Shs Outstand310.27M Perf Week-6.59%
Market Cap354.00M Forward P/E- EPS next Y-0.90 Insider Trans-0.08% Shs Float162.81M Perf Month6.03%
Income-59.68M PEG- EPS next Q-0.09 Inst Own20.23% Short Float5.31% Perf Quarter-20.79%
Sales0.00M P/S- EPS this Y-71.71% Inst Trans8.26% Short Ratio14.71 Perf Half Y-39.63%
Book/sh0.93 P/B1.06 EPS next Y-208.80% ROA-15.18% Short Interest8.64M Perf Year-53.08%
Cash/sh0.82 P/C1.20 EPS next 5Y- ROE-16.90% 52W Range0.81 - 2.66 Perf YTD-45.90%
Dividend Est.- P/FCF- EPS past 5Y- ROI-17.51% 52W High-62.78% Beta2.41
Dividend TTM- Quick Ratio22.18 Sales past 5Y0.00% Gross Margin- 52W Low22.13% ATR (14)0.07
Dividend Ex-Date- Current Ratio22.22 EPS Y/Y TTM6.48% Oper. Margin0.00% RSI (14)44.14 Volatility5.11% 7.08%
Employees300 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom3.67 Target Price1.00
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-50.49% Payout- Rel Volume0.41 Prev Close1.03
Sales Surprise- EPS Surprise6.83% Sales Q/Q- EarningsJul 29 AMC Avg Volume587.03K Price0.99
SMA20-1.28% SMA50-11.24% SMA200-31.86% Trades Volume238,844 Change-3.87%
Date Action Analyst Rating Change Price Target Change
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
Jul-15-24 04:15PM
04:15PM Loading…
Jun-05-24 04:15PM
May-22-24 07:00AM
May-20-24 07:00AM
May-02-24 09:54PM
04:15PM
Apr-24-24 06:00AM
Apr-22-24 07:00AM
Apr-19-24 07:00AM
Apr-18-24 07:00AM
Feb-26-24 04:36PM
06:45AM Loading…
Feb-15-24 06:45AM
Jan-29-24 06:45AM
Dec-16-23 09:01PM
Dec-13-23 09:29PM
08:56AM
Dec-08-23 08:35AM
Dec-04-23 08:35AM
Nov-28-23 09:06AM
Nov-13-23 10:07AM
Nov-08-23 12:48PM
Nov-07-23 06:45AM
Oct-24-23 08:00AM
Sep-05-23 07:00AM
Aug-30-23 10:00AM
Aug-08-23 04:05PM
08:39AM Loading…
Jul-25-23 08:39AM
May-25-23 08:00AM
May-08-23 04:15PM
May-04-23 08:00AM
May-03-23 10:29AM
09:31AM
May-01-23 06:45AM
Apr-27-23 08:00AM
Mar-17-23 04:45PM
Mar-14-23 07:00AM
Mar-08-23 08:00AM
Mar-01-23 04:30PM
Feb-08-23 04:05PM
Dec-16-22 08:00AM
Dec-01-22 08:00AM
Nov-14-22 10:01AM
Nov-09-22 04:10PM
Oct-25-22 08:00AM
Sep-27-22 07:00AM
Aug-09-22 05:27PM
Aug-05-22 07:45AM
Jul-26-22 08:05AM
Jul-21-22 07:36AM
Jun-30-22 09:15AM
Jun-21-22 08:00AM
Jun-06-22 10:28AM
Jun-05-22 09:17AM
May-24-22 08:16AM
May-12-22 04:19PM
May-06-22 08:18AM
Apr-26-22 08:00AM
Apr-13-22 09:02AM
Mar-31-22 11:18AM
Mar-29-22 04:12PM
07:11AM
Mar-28-22 04:54PM
Mar-24-22 03:47PM
09:11AM
07:30AM
Mar-23-22 07:12PM
Mar-15-22 08:44AM
Feb-17-22 09:14AM
Feb-10-22 08:14AM
Feb-09-22 08:37AM
Feb-04-22 11:07AM
SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise0.1650,0008,0002,029,422Aug 30 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Sale1.0550,00052,5101,979,422Aug 30 05:30 PM
JING NEALISOfficerAug 29 '24Proposed Sale1.0350,00051,500Aug 29 04:07 PM
Pilkington KyleCHIEF LEGAL OFFICERAug 12 '24Sale0.814,2763,470540,631Aug 13 05:30 PM
Kyle PilkingtonOfficerAug 12 '24Proposed Sale0.814,2763,467Aug 12 04:06 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Option Exercise0.1525,0003,750850,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Sale1.1725,00029,220825,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Option Exercise0.1525,0003,750850,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Sale1.2525,00031,152825,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Option Exercise0.1525,0003,750850,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Sale1.4225,00035,618825,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Option Exercise0.1525,0003,750900,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Sale1.6025,00039,970875,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Option Exercise0.1525,0003,750900,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Sale1.6925,00042,252875,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Option Exercise0.1525,0003,750476,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Sale1.3825,00034,390451,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Option Exercise0.1525,0003,750476,273Jan 03 05:45 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Sale1.8525,00046,160451,273Jan 03 05:45 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 18 '23Sale2.0911,24223,5381,510,122Dec 20 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Option Exercise0.16212,00033,920316,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Sale2.26212,000479,226104,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Option Exercise0.1675,00012,000179,603Dec 12 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Sale2.1275,000159,015104,603Dec 12 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05 '23Option Exercise0.1525,0003,750476,273Dec 06 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05 '23Sale2.2825,00057,115451,273Dec 06 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERNov 17 '23Sale2.3710,80225,6491,521,364Nov 20 05:50 PM
Nealis JingCHIEF FINANCIAL OFFICEROct 17 '23Sale2.5110,91027,3661,532,166Oct 19 04:20 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 18 '23Sale2.1311,28024,0721,543,076Sep 20 04:30 PM
Gan HongCHIEF SCIENCE OFFICERSep 11 '23Option Exercise0.1550,0007,500501,273Sep 13 04:15 PM
Gan HongCHIEF SCIENCE OFFICERSep 11 '23Sale2.1950,000109,360451,273Sep 13 04:15 PM
Last Close
Sep 06 04:00PM ET
7.95
Dollar change
-0.20
Percentage change
-2.45
%
ENVX Enovix Corporation daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.62 Insider Own17.07% Shs Outstand167.39M Perf Week-17.79%
Market Cap1.40B Forward P/E- EPS next Y-0.76 Insider Trans-0.04% Shs Float146.20M Perf Month-26.86%
Income-238.40M PEG- EPS next Q-0.21 Inst Own48.22% Short Float32.25% Perf Quarter-26.18%
Sales16.62M P/S84.32 EPS this Y-0.92% Inst Trans-14.97% Short Ratio7.72 Perf Half Y-14.52%
Book/sh0.97 P/B8.18 EPS next Y13.21% ROA-46.38% Short Interest47.15M Perf Year-43.42%
Cash/sh1.42 P/C5.61 EPS next 5Y- ROE-114.18% 52W Range5.70 - 18.68 Perf YTD-36.50%
Dividend Est.- P/FCF- EPS past 5Y- ROI-67.54% 52W High-57.44% Beta2.02
Dividend TTM- Quick Ratio3.84 Sales past 5Y7.75% Gross Margin-443.97% 52W Low39.47% ATR (14)0.78
Dividend Ex-Date- Current Ratio3.98 EPS Y/Y TTM5.26% Oper. Margin-1400.00% RSI (14)27.60 Volatility7.37% 7.08%
Employees561 Debt/Eq1.14 Sales Y/Y TTM1327.92% Profit Margin-1434.34% Recom1.17 Target Price29.45
Option/ShortYes / Yes LT Debt/Eq1.07 EPS Q/Q-64.25% Payout- Rel Volume0.76 Prev Close8.15
Sales Surprise4.44% EPS Surprise39.89% Sales Q/Q8871.43% EarningsJul 31 AMC Avg Volume6.11M Price7.95
SMA20-20.58% SMA50-39.30% SMA200-26.83% Trades Volume4,671,042 Change-2.45%
Date Action Analyst Rating Change Price Target Change
Jul-22-24Initiated The Benchmark Company Buy $25
Dec-18-23Initiated William Blair Outperform
Jul-21-23Downgrade TD Cowen Outperform → Market Perform $19 → $20
Jan-11-23Initiated Canaccord Genuity Buy $20
Dec-02-22Initiated B. Riley Securities Buy $19
Nov-04-22Initiated Janney Buy $23
Sep-28-22Initiated Cantor Fitzgerald Overweight $25
Sep-20-22Resumed Piper Sandler Overweight $29
Aug-22-22Reiterated Loop Capital Buy $50 → $100
Aug-09-22Initiated Loop Capital Buy $50
Aug-31-24 10:47PM
Aug-27-24 09:01PM
Jul-31-24 04:01PM
04:01PM
04:01PM
07:30AM Loading…
Jul-17-24 07:30AM
Jul-08-24 05:57PM
12:30PM
Jul-07-24 12:47PM
Jul-03-24 07:30AM
Jun-26-24 11:08PM
07:30AM
Jun-25-24 01:04PM
07:30AM
Jun-23-24 07:25AM
07:00AM Loading…
Jun-21-24 07:00AM
Jun-18-24 06:15AM
Jun-11-24 04:48PM
May-13-24 07:30AM
May-07-24 07:54AM
May-03-24 01:48PM
May-02-24 07:37AM
03:48AM
May-01-24 08:57PM
05:35PM
04:01PM
04:01PM
Apr-30-24 09:00AM
Apr-23-24 11:21AM
Apr-18-24 05:00AM
04:01PM Loading…
Apr-17-24 04:01PM
Apr-16-24 07:30AM
Mar-28-24 09:30AM
Mar-27-24 07:30AM
Mar-04-24 04:01PM
Mar-03-24 12:48PM
Feb-21-24 09:40AM
Feb-20-24 07:04PM
04:01PM
Feb-12-24 07:54AM
Jan-30-24 04:01PM
Jan-25-24 09:35AM
Jan-08-24 07:30AM
Nov-22-23 04:01PM
Nov-16-23 07:30AM
Nov-15-23 07:30AM
Nov-08-23 05:36PM
Nov-07-23 04:45PM
04:01PM
04:01PM
Nov-01-23 04:01PM
Oct-12-23 04:01PM
Oct-11-23 06:38PM
Oct-03-23 02:25PM
07:30AM
Sep-28-23 04:01PM
Sep-25-23 07:30AM
Sep-20-23 04:01PM
Sep-06-23 07:30AM
Aug-11-23 03:54PM
Aug-10-23 08:04AM
Aug-08-23 07:30AM
Aug-01-23 10:05AM
Jul-30-23 07:00PM
Jul-26-23 04:01PM
04:01PM
04:01PM
01:30PM
Jul-18-23 07:30AM
Jul-12-23 07:30AM
Jun-29-23 04:01PM
Jun-27-23 07:30AM
Jun-26-23 07:30AM
Jun-15-23 04:01PM
Jun-06-23 07:30AM
Jun-01-23 07:30AM
May-11-23 06:00AM
May-02-23 07:30AM
Apr-26-23 04:01PM
Apr-18-23 07:03AM
Apr-17-23 04:26PM
Apr-11-23 04:01PM
Apr-10-23 07:30AM
Apr-09-23 09:52AM
Apr-03-23 07:30AM
Mar-29-23 07:30AM
Mar-21-23 10:43AM
Mar-13-23 07:30AM
Mar-09-23 05:32PM
05:28PM
Mar-07-23 07:30AM
Feb-22-23 04:01PM
Feb-21-23 07:30AM
Feb-02-23 04:01PM
Jan-23-23 04:01PM
Jan-05-23 04:11PM
Jan-03-23 07:30AM
Dec-29-22 04:01PM
Dec-22-22 04:05PM
Dec-19-22 07:30AM
Enovix Corp. engages in the design and development of silicon-anode lithium-ion batteries. The firm's proprietary 3D cell architecture increases energy density and maintains a high cycle life. It is also developing its 3D cell technology and production process for the electric vehicle and energy storage markets to help enable utilization of renewable energy. The company was founded by Mr. Harrold Jones Rust, III, Ashok Lahiri, and Murali Ramasubramanian in November 2006 and is headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reichow GregoryDirectorJun 20 '24Sale12.147,50091,0508,129Jun 21 04:46 PM
Marathe AjayChief Operating OfficerApr 14 '24Sale7.314,95436,214978,913Apr 16 12:49 PM
Last Close
Sep 06 04:00PM ET
3.00
Dollar change
-0.17
Percentage change
-5.36
%
FLUX Flux Power Holdings inc daily Stock Chart
Index- P/E- EPS (ttm)-0.43 Insider Own26.16% Shs Outstand16.46M Perf Week-12.28%
Market Cap50.04M Forward P/E- EPS next Y-0.22 Insider Trans-3.48% Shs Float12.32M Perf Month-4.76%
Income-7.04M PEG- EPS next Q-0.11 Inst Own35.78% Short Float1.33% Perf Quarter4.90%
Sales63.85M P/S0.78 EPS this Y-0.48% Inst Trans3.63% Short Ratio1.88 Perf Half Y-30.88%
Book/sh0.33 P/B9.19 EPS next Y48.34% ROA-19.02% Short Interest0.16M Perf Year-28.40%
Cash/sh0.07 P/C40.03 EPS next 5Y- ROE-91.93% 52W Range2.64 - 5.86 Perf YTD-27.01%
Dividend Est.- P/FCF- EPS past 5Y31.08% ROI-99.46% 52W High-48.81% Beta1.18
Dividend TTM- Quick Ratio0.42 Sales past 5Y63.65% Gross Margin27.43% 52W Low13.64% ATR (14)0.26
Dividend Ex-Date- Current Ratio1.10 EPS Y/Y TTM13.39% Oper. Margin-8.44% RSI (14)38.58 Volatility8.37% 6.93%
Employees133 Debt/Eq2.98 Sales Y/Y TTM-2.19% Profit Margin-11.03% Recom1.00 Target Price9.00
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q-77.33% Payout- Rel Volume1.89 Prev Close3.17
Sales Surprise-6.73% EPS Surprise-72.97% Sales Q/Q-4.18% EarningsMay 09 AMC Avg Volume86.99K Price3.00
SMA20-8.17% SMA50-13.05% SMA200-23.68% Trades Volume164,707 Change-5.36%
Date Action Analyst Rating Change Price Target Change
Mar-06-24Initiated ROTH MKM Buy $10
Feb-04-21Initiated Maxim Group Buy $30
Oct-12-20Initiated ROTH Capital Buy $13
Sep-05-24 04:01PM
Aug-21-24 08:31AM
Jul-16-24 08:31AM
Jul-09-24 08:31AM
Jun-11-24 08:31AM
11:06AM Loading…
May-13-24 11:06AM
May-10-24 02:07PM
May-09-24 06:10PM
04:05PM
Apr-24-24 08:31AM
Apr-18-24 04:05PM
Mar-07-24 08:31AM
Mar-05-24 08:31AM
Feb-28-24 08:31AM
Feb-26-24 08:31AM
08:31AM Loading…
Feb-20-24 08:31AM
Feb-14-24 08:31AM
Feb-09-24 11:39AM
Feb-08-24 05:10PM
04:01PM
Jan-31-24 08:31AM
Jan-25-24 08:31AM
Jan-23-24 02:35PM
Jan-03-24 08:31AM
Nov-20-23 08:31AM
Nov-10-23 03:38PM
Nov-09-23 04:01PM
Nov-03-23 08:30AM
Oct-26-23 04:01PM
Sep-27-23 09:33AM
01:28PM Loading…
Sep-26-23 01:28PM
Sep-21-23 04:01PM
Sep-19-23 08:31AM
Sep-06-23 08:31AM
Aug-30-23 08:31AM
Aug-03-23 08:31AM
May-31-23 09:16AM
May-25-23 08:31AM
May-13-23 08:12AM
May-11-23 05:15PM
04:01PM
May-09-23 08:31AM
Apr-27-23 05:30PM
08:31AM
Apr-17-23 09:12AM
Apr-13-23 08:31AM
Mar-27-23 09:15AM
Mar-14-23 08:31AM
Mar-10-23 07:24AM
Mar-07-23 08:50AM
Feb-16-23 08:31AM
Feb-15-23 08:50AM
Feb-12-23 10:50PM
Feb-11-23 07:04AM
Feb-09-23 05:25PM
04:01PM
Jan-25-23 08:31AM
Jan-19-23 08:31AM
Jan-13-23 08:31AM
Jan-10-23 08:46AM
Jan-04-23 08:31AM
Nov-15-22 04:01PM
Nov-10-22 05:15PM
04:01PM
Oct-25-22 08:31AM
Oct-04-22 08:31AM
Sep-23-22 10:12AM
Sep-22-22 04:30PM
04:01PM
Sep-15-22 07:10AM
Sep-08-22 08:31AM
Sep-06-22 08:31AM
Aug-03-22 07:21AM
Jul-07-22 08:31AM
May-18-22 08:31AM
May-15-22 08:24AM
May-12-22 05:25PM
04:01PM
Apr-27-22 08:31AM
Apr-08-22 07:00AM
Mar-30-22 12:30PM
08:31AM
Mar-29-22 08:31AM
Mar-28-22 08:31AM
Mar-09-22 08:31AM
Mar-02-22 08:31AM
Feb-10-22 05:35PM
04:01PM
Feb-07-22 06:38PM
Feb-03-22 03:01PM
Jan-27-22 05:25PM
Jan-20-22 08:31AM
Jan-19-22 08:31AM
Jan-13-22 08:31AM
Dec-27-21 12:49PM
Dec-20-21 08:33AM
Dec-16-21 08:08AM
Dec-01-21 07:16AM
Nov-12-21 08:08AM
Nov-08-21 04:08PM
Flux Power Holdings, Inc. engages in the design, development, and sale of rechargeable lithium-ion energy storage systems for industrial applications. It focuses on electric forklifts and airport ground support equipment. The company was founded by Christopher L. Anthony and Michael Johnson on September 21, 1998 and is headquartered in Vista, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson MichaelDirectorJun 12 '24Sale2.98134,623401,5004,187,934Jun 14 08:03 PM
Johnson MichaelDirectorMay 17 '24Sale3.3216,45354,6524,322,557May 21 08:10 PM
Walters-Hoffert LisaDirectorApr 29 '24Sale4.505342,40327,050Apr 30 06:40 PM
Walters-Hoffert LisaDirectorApr 22 '24Sale4.035,90923,82926,058Apr 22 09:56 PM
Scheiwe CharlesCFO and SecretaryNov 02 '23Sale3.296382,10214,028Nov 06 06:56 PM
Mason Jeffrey CurtisVice President of OperationsNov 02 '23Sale3.293891,2812,267Nov 06 06:54 PM
DUTT RONALD FCEO and PresidentNov 02 '23Sale3.291,2214,02240,430Nov 06 06:52 PM
DUTT RONALD FCEO and PresidentOct 31 '23Sale3.305821,92141,651Oct 31 08:52 PM
DUTT RONALD FCEO and PresidentOct 30 '23Sale3.301,0913,60038,213Oct 30 08:23 PM
DUTT RONALD FCEO and PresidentOct 27 '23Sale3.353331,11639,304Oct 30 08:23 PM
Scheiwe CharlesCFO and SecretaryOct 30 '23Sale3.307342,42212,566Oct 30 08:19 PM
Scheiwe CharlesCFO and SecretaryOct 27 '23Sale3.353331,11613,300Oct 30 08:19 PM
Johnson MichaelDirectorSep 28 '23Sale3.6130,000108,4324,320,601Sep 29 07:57 PM
Johnson MichaelDirectorSep 27 '23Sale3.651344894,350,601Sep 29 07:57 PM
Walters-Hoffert LisaDirectorSep 25 '23Sale3.886,76126,22115,084Sep 25 07:38 PM
Johnson MichaelDirectorSep 21 '23Sale4.609,20242,3644,350,735Sep 25 07:34 PM
Johnson MichaelDirectorSep 20 '23Sale4.3710,00043,7274,359,937Sep 20 07:29 PM
Johnson MichaelDirectorSep 18 '23Sale4.1710,00041,7024,369,937Sep 20 07:29 PM
Johnson MichaelDirectorSep 13 '23Sale4.059,60238,8884,380,458Sep 15 05:58 PM
Johnson MichaelDirectorSep 15 '23Sale4.104892,0054,379,937Sep 15 05:58 PM
Johnson MichaelDirectorSep 14 '23Sale4.10321314,380,426Sep 15 05:58 PM
Last Close
Sep 06 04:00PM ET
0.7126
Dollar change
-0.1079
Percentage change
-13.15
%
AMPX Amprius Technologies Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.43 Insider Own69.48% Shs Outstand88.87M Perf Week-35.80%
Market Cap79.13M Forward P/E- EPS next Y-0.37 Insider Trans-2.49% Shs Float33.89M Perf Month-32.77%
Income-37.56M PEG- EPS next Q-0.12 Inst Own6.92% Short Float6.71% Perf Quarter-47.21%
Sales10.71M P/S7.39 EPS this Y-10.24% Inst Trans340.00% Short Ratio3.61 Perf Half Y-73.80%
Book/sh0.65 P/B1.10 EPS next Y21.67% ROA-39.82% Short Interest2.27M Perf Year-83.84%
Cash/sh0.35 P/C2.03 EPS next 5Y- ROE-59.16% 52W Range0.72 - 6.02 Perf YTD-86.53%
Dividend Est.- P/FCF- EPS past 5Y- ROI-39.57% 52W High-88.16% Beta2.76
Dividend TTM- Quick Ratio4.49 Sales past 5Y41.21% Gross Margin-145.70% 52W Low-1.56% ATR (14)0.10
Dividend Ex-Date- Current Ratio4.58 EPS Y/Y TTM- Oper. Margin-366.73% RSI (14)24.59 Volatility14.93% 9.46%
Employees88 Debt/Eq0.60 Sales Y/Y TTM- Profit Margin-350.70% Recom1.29 Target Price7.17
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q-2.14% Payout- Rel Volume1.72 Prev Close0.82
Sales Surprise31.83% EPS Surprise-24.64% Sales Q/Q244.04% EarningsAug 08 AMC Avg Volume629.58K Price0.71
SMA20-33.35% SMA50-39.50% SMA200-71.60% Trades Volume1,084,866 Change-13.15%
Date Action Analyst Rating Change Price Target Change
Jan-11-24Initiated ROTH MKM Buy $10
Dec-18-23Initiated William Blair Mkt Perform
Dec-05-23Initiated Alliance Global Partners Buy $10
Oct-31-23Initiated H.C. Wainwright Buy $10
Jun-02-23Initiated Northland Capital Outperform $16
Dec-02-22Initiated B. Riley Securities Buy $14
Oct-14-22Initiated Oppenheimer Outperform $14
Sep-04-24 08:30AM
Sep-03-24 08:30AM
Aug-20-24 08:50AM
08:30AM
Aug-14-24 05:00PM
08:30AM Loading…
Aug-13-24 08:30AM
Aug-08-24 04:05PM
Aug-01-24 08:30AM
Jul-30-24 08:30AM
Jul-25-24 08:30AM
Jul-24-24 08:30AM
Jul-16-24 10:00AM
Jun-20-24 08:30AM
Jun-12-24 01:28PM
08:30AM
08:30AM Loading…
Jun-03-24 08:30AM
May-13-24 08:30AM
May-09-24 05:30PM
04:05PM
08:30AM
May-07-24 10:00AM
May-02-24 10:00AM
May-01-24 08:30AM
Apr-30-24 09:00AM
08:30AM
08:30AM
Apr-25-24 08:30AM
Apr-22-24 08:30AM
Apr-18-24 08:37AM
Apr-11-24 08:30AM
04:10PM Loading…
Apr-10-24 04:10PM
Apr-09-24 08:30AM
Apr-01-24 08:30AM
Mar-23-24 09:45AM
Mar-21-24 08:52PM
04:05PM
Mar-19-24 08:50AM
08:28AM
Mar-18-24 08:00AM
Mar-14-24 10:00AM
Mar-07-24 08:30AM
Mar-05-24 08:30AM
Mar-04-24 08:30AM
Feb-08-24 03:05AM
Feb-01-24 08:30AM
Jan-23-24 08:30AM
Jan-16-24 09:55AM
08:30AM
Jan-04-24 08:30AM
Jan-03-24 08:34AM
08:30AM
Dec-19-23 08:30AM
Nov-09-23 04:05PM
Nov-06-23 08:30AM
Oct-31-23 08:30AM
Oct-30-23 08:30AM
Oct-26-23 08:30AM
Oct-05-23 08:30AM
Oct-02-23 08:30AM
Sep-28-23 08:30AM
Sep-19-23 10:52AM
Sep-13-23 08:30AM
Sep-11-23 08:00AM
Aug-22-23 08:00AM
Aug-10-23 04:05PM
Aug-03-23 08:30AM
Aug-01-23 08:30AM
Jul-27-23 08:30AM
Jul-26-23 01:30PM
Jul-25-23 08:30AM
Jul-20-23 08:30AM
Jul-17-23 08:30AM
Jun-15-23 04:10PM
Jun-08-23 10:06AM
Jun-07-23 08:30AM
Jun-02-23 04:08PM
Jun-01-23 08:30AM
May-18-23 08:30AM
May-10-23 04:05PM
May-08-23 08:30AM
May-01-23 04:10PM
Apr-27-23 04:10PM
Apr-26-23 08:30AM
Apr-12-23 08:30AM
Mar-23-23 04:05PM
08:30AM
Mar-22-23 09:30PM
Mar-09-23 08:30AM
Mar-06-23 08:30AM
Feb-28-23 04:10PM
Feb-08-23 08:30AM
Jan-05-23 08:30AM
Jan-03-23 08:30AM
Dec-06-22 03:16PM
Dec-01-22 08:30AM
Nov-22-22 08:30AM
Nov-10-22 04:05PM
Oct-31-22 08:30AM
Oct-27-22 08:30AM
Oct-25-22 09:31AM
Amprius Technologies, Inc. engages in the manufacture and distribution of batteries. Its products are primarily used for existing and emerging aviation applications, including unmanned aerial systems. The company was founded by Mark C. Platshon in 2008 and headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIRRO JUSTIN EDirectorSep 04 '24Sale0.94325,000305,7501,335,000Sep 05 07:16 PM
MIRRO JUSTIN EDirectorSep 05 '24Sale0.81250,000201,2641,195,000Sep 05 07:16 PM
MIRRO JUSTIN EDirectorSep 03 '24Sale1.00135,000134,8361,510,000Sep 05 07:16 PM
Amprius, Inc.10% OwnerSep 04 '24Sale0.9513,25512,59265,195,997Sep 05 07:14 PM
Amprius, Inc.10% OwnerSep 03 '24Sale1.006,3006,30065,209,252Sep 05 07:14 PM
Justin MirroDirectorSep 03 '24Proposed Sale0.99450,000443,700Sep 04 09:52 PM
AMPRIUS, INC10% OwnerSep 03 '24Proposed Sale1.111,500,0001,665,000Sep 03 05:17 PM
Wallach SandraChief Financial OfficerAug 21 '24Sale1.0417,60618,310713,300Aug 22 05:06 PM
Bornstein JonathanPresident of Amprius LabAug 21 '24Sale1.0418,64419,3901,528,251Aug 22 05:04 PM
Sun KangChief Executive OfficerAug 21 '24Sale1.0433,33334,6661,350,753Aug 22 05:02 PM
Stefan Constantin IonelChief Technology OfficerAug 21 '24Sale1.048,8009,152386,168Aug 22 04:57 PM
Constantin Ionel StefanOfficerAug 21 '24Proposed Sale1.048,8009,116Aug 22 04:53 PM
SANDRA WALLACHOfficerAug 21 '24Proposed Sale1.0417,60618,238Aug 22 04:52 PM
KANG SUNOfficerAug 21 '24Proposed Sale1.0433,33334,530Aug 22 04:51 PM
Jonathan BornsteinOfficerAug 21 '24Proposed Sale1.0418,64419,313Aug 22 04:49 PM
MIRRO JUSTIN EDirectorJun 12 '24Sale1.30280,000363,4961,715,000Jun 14 07:44 PM
MIRRO JUSTIN EDirectorJun 13 '24Sale1.21260,000315,6531,650,000Jun 14 07:44 PM
MIRRO JUSTIN EDirectorJun 14 '24Sale1.13260,000294,0601,467,142Jun 14 07:44 PM
Stefan Constantin IonelChief Technology OfficerMay 21 '24Sale1.335,2726,999399,089May 24 09:08 PM
Stefan Constantin IonelChief Technology OfficerMay 22 '24Sale1.364,1215,588394,968May 24 09:08 PM
Sun KangSee RemarksMay 21 '24Sale1.3319,97326,5161,399,697May 24 09:06 PM
Sun KangSee RemarksMay 22 '24Sale1.3615,61121,1691,384,086May 24 09:06 PM
Bornstein JonathanPresident of Amprius LabMay 21 '24Sale1.3311,17114,8311,555,626May 24 09:05 PM
Bornstein JonathanPresident of Amprius LabMay 22 '24Sale1.368,73111,8391,546,895May 24 09:05 PM
Wallach SandraChief Financial OfficerMay 21 '24Sale1.3310,54914,005739,151May 24 09:02 PM
Wallach SandraChief Financial OfficerMay 22 '24Sale1.368,24511,180730,906May 24 09:02 PM
Bornstein JonathanPresident of Amprius LabApr 12 '24Option Exercise0.051,007,86750,3931,566,797Apr 15 05:53 PM
Bornstein JonathanPresident of Amprius LabApr 02 '24Option Exercise0.05125,9836,299684,913Apr 03 04:13 PM
Bornstein JonathanPresident of Amprius LabApr 02 '24Sale2.38125,983299,613558,930Apr 03 04:13 PM
Bornstein JonathanPresident of Amprius LabMar 05 '24Option Exercise0.05109,8005,490109,800Mar 07 05:36 PM
Bornstein JonathanPresident of Amprius LabMar 06 '24Option Exercise0.0540,2002,01040,200Mar 07 05:36 PM
Bornstein JonathanPresident of Amprius LabMar 05 '24Sale2.92109,800320,4620Mar 07 05:36 PM
Bornstein JonathanPresident of Amprius LabMar 06 '24Sale2.7840,200111,5790Mar 07 05:36 PM
Bornstein JonathanPresident of Amprius LabFeb 06 '24Option Exercise0.05150,0007,500150,000Feb 07 06:06 PM
Bornstein JonathanPresident of Amprius LabFeb 06 '24Sale4.43150,000663,8100Feb 07 06:06 PM
Bornstein JonathanPresident of Amprius LabJan 02 '24Option Exercise0.05150,0007,500150,000Jan 04 05:32 PM
Bornstein JonathanPresident of Amprius LabJan 02 '24Sale4.44150,000666,2600Jan 04 05:32 PM
Amprius, Inc.10% OwnerDec 13 '23Sale3.62100,000361,69065,415,552Dec 15 06:38 PM
Amprius, Inc.10% OwnerDec 14 '23Sale3.55100,000354,80065,315,552Dec 15 06:38 PM
Amprius, Inc.10% OwnerDec 15 '23Sale3.54100,000353,60065,215,552Dec 15 06:38 PM
MIRRO JUSTIN EDirectorDec 14 '23Sale3.56255,000907,4521,785,000Dec 14 06:07 PM
MIRRO JUSTIN EDirectorDec 13 '23Sale3.6890,000331,1191,870,000Dec 14 06:07 PM
MIRRO JUSTIN EDirectorDec 12 '23Sale3.8160,000228,7941,900,000Dec 14 06:07 PM
MIRRO JUSTIN EDirectorDec 05 '23Sale4.3230,000129,7151,940,000Dec 07 07:19 PM
MIRRO JUSTIN EDirectorDec 06 '23Sale4.0530,000121,4221,930,000Dec 07 07:19 PM
MIRRO JUSTIN EDirectorDec 07 '23Sale3.8830,000116,4461,920,000Dec 07 07:19 PM
Bornstein JonathanPresident of Amprius LabDec 07 '23Option Exercise0.0554,4772,72454,477Dec 07 06:39 PM
Bornstein JonathanPresident of Amprius LabDec 06 '23Option Exercise0.0547,7672,38847,767Dec 07 06:39 PM
Bornstein JonathanPresident of Amprius LabDec 05 '23Option Exercise0.0547,7562,38847,756Dec 07 06:39 PM
Bornstein JonathanPresident of Amprius LabDec 07 '23Sale3.8854,477211,3380Dec 07 06:39 PM
Bornstein JonathanPresident of Amprius LabDec 05 '23Sale4.2847,756204,4960Dec 07 06:39 PM
Bornstein JonathanPresident of Amprius LabDec 06 '23Sale4.0247,767192,2430Dec 07 06:39 PM
MIRRO JUSTIN EDirectorNov 29 '23Sale4.0160,000240,4521,965,000Nov 30 06:49 PM
MIRRO JUSTIN EDirectorNov 30 '23Sale4.1945,000188,3551,950,000Nov 30 06:49 PM
MIRRO JUSTIN EDirectorNov 28 '23Sale3.7145,000166,9361,985,000Nov 30 06:49 PM
Bornstein JonathanPresident of Amprius LabNov 20 '23Option Exercise0.0527,6311,38227,631Nov 21 04:50 PM
Bornstein JonathanPresident of Amprius LabNov 20 '23Sale3.8427,631106,1060Nov 21 04:50 PM
Bornstein JonathanPresident of Amprius LabNov 09 '23Option Exercise0.0549,5082,47549,508Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabNov 08 '23Option Exercise0.0548,0522,40348,052Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabNov 07 '23Option Exercise0.0524,8091,24024,809Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabNov 08 '23Sale3.0548,052146,6640Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabNov 09 '23Sale2.8249,508139,6520Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabNov 07 '23Sale3.2424,80980,4210Nov 09 06:04 PM
Bornstein JonathanPresident of Amprius LabOct 10 '23Option Exercise0.0570,3293,51670,329Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabOct 11 '23Option Exercise0.0556,7022,83556,702Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabOct 12 '23Option Exercise0.0522,9691,14822,969Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabOct 10 '23Sale4.3670,329306,5430Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabOct 11 '23Sale4.1656,702236,1580Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabOct 12 '23Sale3.9022,96989,6920Oct 12 06:55 PM
Bornstein JonathanPresident of Amprius LabSep 19 '23Option Exercise0.05143,5167,176143,516Sep 21 04:44 PM
Bornstein JonathanPresident of Amprius LabSep 20 '23Option Exercise0.056,4843246,484Sep 21 04:44 PM
Bornstein JonathanPresident of Amprius LabSep 19 '23Sale4.37143,516627,1650Sep 21 04:44 PM
Bornstein JonathanPresident of Amprius LabSep 20 '23Sale4.236,48427,3960Sep 21 04:44 PM
Stefan Constantin IonelChief Technology OfficerSep 14 '23Sale3.6646,370169,49263,421Sep 18 05:40 PM
Stefan Constantin IonelChief Technology OfficerSep 15 '23Sale3.8933,630130,72729,791Sep 18 05:40 PM
Stefan Constantin IonelChief Technology OfficerSep 09 '23Option Exercise0.0580,0004,000109,791Sep 12 04:43 PM
Last Close
Sep 06 04:00PM ET
18.35
Dollar change
-1.09
Percentage change
-5.61
%
FLNC Fluence Energy Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.19 Insider Own42.90% Shs Outstand118.90M Perf Week0.27%
Market Cap2.35B Forward P/E27.89 EPS next Y0.66 Insider Trans-0.03% Shs Float73.03M Perf Month32.59%
Income-21.90M PEG- EPS next Q0.29 Inst Own47.23% Short Float15.42% Perf Quarter-19.87%
Sales2.14B P/S1.09 EPS this Y121.03% Inst Trans-6.06% Short Ratio4.99 Perf Half Y20.64%
Book/sh3.27 P/B5.62 EPS next Y469.89% ROA-1.35% Short Interest11.26M Perf Year-31.50%
Cash/sh3.83 P/C4.79 EPS next 5Y- ROE-5.38% 52W Range12.74 - 27.80 Perf YTD-23.06%
Dividend Est.- P/FCF24.40 EPS past 5Y10.91% ROI-5.15% 52W High-33.99% Beta2.46
Dividend TTM- Quick Ratio0.78 Sales past 5Y172.88% Gross Margin11.05% 52W Low44.03% ATR (14)1.14
Dividend Ex-Date- Current Ratio1.34 EPS Y/Y TTM81.37% Oper. Margin-1.90% RSI (14)53.20 Volatility7.14% 6.50%
Employees1112 Debt/Eq0.14 Sales Y/Y TTM7.87% Profit Margin-1.02% Recom1.52 Target Price27.28
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q102.16% Payout- Rel Volume0.62 Prev Close19.44
Sales Surprise14.86% EPS Surprise151.88% Sales Q/Q-9.89% EarningsAug 07 AMC Avg Volume2.26M Price18.35
SMA203.21% SMA507.98% SMA200-3.18% Trades Volume1,391,407 Change-5.61%
Date Action Analyst Rating Change Price Target Change
Sep-04-24Initiated Jefferies Buy $26
Aug-09-24Upgrade Guggenheim Neutral → Buy $26
Jul-12-24Initiated Scotiabank Sector Perform $21
Jul-10-24Initiated Truist Buy $25
Jun-06-24Downgrade Guggenheim Buy → Neutral
Apr-03-24Upgrade Raymond James Mkt Perform → Outperform $22
Feb-26-24Upgrade Susquehanna Neutral → Positive $24
Feb-23-24Upgrade JP Morgan Neutral → Overweight $23
Dec-04-23Upgrade ROTH MKM Neutral → Buy $27 → $31
Nov-08-23Upgrade BofA Securities Neutral → Buy $24 → $26
Aug-20-24 09:46AM
Aug-15-24 11:43PM
Aug-12-24 10:09AM
Aug-09-24 07:32PM
10:56AM
03:28AM Loading…
03:28AM
Aug-08-24 04:53PM
12:50PM
Aug-07-24 05:15PM
04:21PM
04:05PM
Aug-06-24 03:16AM
Aug-01-24 06:52AM
Jul-31-24 10:01AM
06:56AM
09:00AM Loading…
Jul-30-24 09:00AM
09:00AM
Jul-25-24 04:05PM
03:40AM
Jul-24-24 09:00AM
Jul-21-24 06:07AM
Jul-16-24 03:40AM
Jul-02-24 03:45AM
Jun-27-24 07:30AM
Jun-19-24 04:15AM
Jun-10-24 10:00AM
Jun-08-24 02:00PM
Jun-06-24 05:44PM
May-31-24 06:00AM
May-26-24 02:24PM
01:21PM Loading…
01:21PM
May-20-24 11:32AM
May-13-24 04:43AM
01:55AM
May-10-24 05:07PM
01:21PM
02:31AM
May-08-24 10:57PM
06:04PM
05:25PM
04:05PM
May-03-24 12:46PM
06:36AM
May-02-24 06:00AM
May-01-24 10:01AM
Apr-22-24 04:05PM
12:29PM
Apr-18-24 09:00AM
Apr-11-24 09:00AM
Apr-07-24 08:22AM
Apr-06-24 05:00AM
Mar-21-24 03:28PM
Mar-14-24 08:00PM
Mar-13-24 12:34AM
Mar-08-24 04:44AM
Mar-05-24 08:26AM
Mar-04-24 04:59PM
Feb-29-24 03:00PM
Feb-26-24 09:10AM
Feb-22-24 08:25PM
06:30PM
05:32PM
04:01PM
01:36PM
01:09PM
Feb-14-24 03:02AM
Feb-12-24 04:11AM
Feb-09-24 08:34AM
Feb-08-24 11:03PM
Feb-07-24 07:30PM
04:49PM
04:01PM
Feb-06-24 05:00PM
Jan-31-24 04:36PM
Jan-28-24 07:44PM
Jan-25-24 01:00AM
Jan-18-24 09:05AM
Jan-17-24 05:00PM
Jan-16-24 08:00AM
Jan-09-24 04:35AM
Jan-07-24 09:16AM
Jan-03-24 08:11AM
Dec-28-23 02:19PM
Dec-22-23 03:01PM
Dec-20-23 04:25PM
Dec-19-23 11:08PM
Dec-05-23 04:17PM
Dec-01-23 10:04AM
Nov-30-23 04:30PM
09:30AM
05:31AM
04:51AM
Nov-29-23 04:18PM
04:02PM
01:21PM
01:19PM
10:20AM
Nov-28-23 05:19PM
Nov-27-23 08:30AM
Nov-16-23 04:00PM
Fluence Energy, Inc. engages in energy storage products and services, and artificial intelligence-enabled digital applications for renewables and storage. The company was founded on June 21, 2021, and is headquartered in Arlington, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BULLS HERMAN EDirectorAug 13 '24Buy16.8110,000168,14065,861Aug 15 05:16 PM
Zahurancik JohnSVP and President, AmericasJun 12 '24Option Exercise2.4525,00061,250121,005Jun 14 04:06 PM
Zahurancik JohnSVP and President, AmericasJun 12 '24Sale24.2225,000605,50096,005Jun 14 04:06 PM
Zahurancik JohnSVP and President, AmericasApr 28 '24Option Exercise0.0045,8630109,895Apr 30 04:22 PM
Boll RebeccaSVP & Chief Product OfficerApr 28 '24Option Exercise0.0040,932094,105Apr 30 04:12 PM
Pasha AhmedSVP & Chief Financial OfficerMar 04 '24Buy15.203,30050,1603,300Mar 04 04:26 PM
Nebreda JulianPresident and CEOMar 04 '24Buy14.776,70098,92655,090Mar 04 04:06 PM
Qatar Investment AuthorityDirectorDec 08 '23Sale22.053,825,00084,341,25014,668,275Dec 12 04:17 PM
AES CORP10% OwnerDec 08 '23Sale22.057,087,500156,279,3750Dec 12 04:06 PM
SIEMENS PENSION TRUST E V10% OwnerDec 08 '23Sale22.057,087,500156,279,37511,761,131Dec 11 04:30 PM
Last Close
Sep 06 04:00PM ET
83.77
Dollar change
-1.06
Percentage change
-1.25
%
ATKR Atkore Inc daily Stock Chart
IndexRUT P/E5.89 EPS (ttm)14.23 Insider Own1.46% Shs Outstand37.32M Perf Week-9.84%
Market Cap3.00B Forward P/E7.18 EPS next Y11.67 Insider Trans-2.09% Shs Float35.34M Perf Month-13.07%
Income533.17M PEG- EPS next Q2.47 Inst Own113.48% Short Float13.20% Perf Quarter-40.89%
Sales3.28B P/S0.91 EPS this Y-25.35% Inst Trans1.09% Short Ratio5.62 Perf Half Y-50.71%
Book/sh43.54 P/B1.92 EPS next Y-19.44% ROA18.51% Short Interest4.66M Perf Year-45.91%
Cash/sh8.47 P/C9.89 EPS next 5Y-2.51% ROE35.98% 52W Range84.36 - 194.98 Perf YTD-47.64%
Dividend Est.- P/FCF7.69 EPS past 5Y47.42% ROI21.66% 52W High-57.04% Beta2.15
Dividend TTM0.96 (1.15%) Quick Ratio2.03 Sales past 5Y17.20% Gross Margin33.69% 52W Low-0.69% ATR (14)4.11
Dividend Ex-DateAug 20, 2024 Current Ratio3.26 EPS Y/Y TTM-24.41% Oper. Margin21.69% RSI (14)24.03 Volatility3.64% 3.50%
Employees5600 Debt/Eq0.59 Sales Y/Y TTM-10.72% Profit Margin16.24% Recom1.67 Target Price130.00
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q-35.08% Payout0.00% Rel Volume0.90 Prev Close84.83
Sales Surprise-0.94% EPS Surprise-4.88% Sales Q/Q-10.53% EarningsAug 06 BMO Avg Volume829.10K Price83.77
SMA20-11.26% SMA50-28.97% SMA200-43.07% Trades Volume746,176 Change-1.25%
Date Action Analyst Rating Change Price Target Change
Aug-07-24Downgrade RBC Capital Mkts Outperform → Sector Perform $175 → $100
Jul-10-24Initiated KeyBanc Capital Markets Overweight $175
Dec-13-22Initiated B. Riley Securities Buy $146
Oct-19-22Initiated Loop Capital Buy $110
Mar-18-21Initiated CJS Securities Market Outperform $90
Jan-04-21Upgrade Credit Suisse Neutral → Outperform $54
Nov-25-20Upgrade RBC Capital Mkts Sector Perform → Outperform $39 → $46
Mar-26-20Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $22
Sep-07-18Downgrade Citigroup Buy → Neutral
Oct-11-17Downgrade UBS Buy → Neutral $19 → $21
Sep-05-24 12:00PM
Aug-06-24 12:50PM
07:15AM
06:11AM
06:00AM
03:07AM Loading…
Aug-05-24 03:07AM
Jul-31-24 05:20PM
09:00AM
Jul-30-24 10:01AM
Jul-23-24 05:05PM
Jul-17-24 03:13AM
Jul-16-24 12:10PM
Jul-15-24 05:00PM
Jun-07-24 10:00AM
08:34AM
04:15PM Loading…
May-29-24 04:15PM
May-22-24 07:06PM
May-15-24 09:25AM
May-10-24 12:53PM
May-08-24 01:35PM
09:32AM
03:06AM
May-07-24 10:55PM
01:31PM
10:54AM
07:32AM
07:15AM
07:12AM
06:00AM
May-02-24 04:15PM
03:11PM Loading…
Apr-30-24 03:11PM
Apr-22-24 05:00PM
Apr-15-24 05:00PM
Apr-10-24 02:18PM
Mar-14-24 09:03PM
Mar-09-24 05:05AM
Feb-25-24 11:07AM
Feb-13-24 05:00PM
Feb-05-24 04:00PM
Feb-04-24 08:13AM
08:12AM
Feb-01-24 10:19PM
05:00PM
12:53PM
07:10AM
06:00AM
Jan-30-24 04:15PM
Jan-09-24 06:05AM
06:00AM
Dec-20-23 05:00PM
Nov-27-23 06:00AM
Nov-20-23 08:59AM
Nov-17-23 11:58PM
06:47AM
06:00AM
Nov-07-23 05:21PM
Oct-19-23 05:00PM
Oct-06-23 05:00PM
Oct-04-23 09:40AM
Sep-25-23 07:38AM
Sep-19-23 06:20AM
Sep-18-23 09:40AM
Sep-08-23 05:52AM
Sep-05-23 05:52PM
Sep-01-23 09:40AM
Aug-16-23 09:40AM
Aug-09-23 09:37AM
06:37AM
Aug-08-23 10:18PM
07:15AM
06:00AM
Aug-03-23 08:55AM
Jul-28-23 12:00PM
Jul-18-23 05:00PM
Jul-17-23 08:23AM
Jul-10-23 08:36AM
Jul-07-23 05:50PM
08:09AM
Jun-30-23 05:45PM
Jun-28-23 05:50PM
06:40AM
Jun-26-23 09:40AM
Jun-23-23 07:38PM
Jun-22-23 05:50PM
03:14PM
Jun-21-23 07:43AM
Jun-16-23 05:45PM
Jun-15-23 05:50PM
Jun-13-23 09:06AM
Jun-10-23 10:47AM
Jun-09-23 05:45PM
Jun-08-23 05:50PM
09:40AM
08:48AM
Jun-07-23 07:26PM
08:22AM
Jun-05-23 06:01PM
09:55AM
Jun-02-23 09:30AM
May-23-23 09:40AM
Atkore, Inc. engages in the manufacture of electrical raceway products. It operates through the Electrical, and Safety and Infrastructure segments. The Electrical segment produces products used in the construction of electrical power systems such as conduit, cable, and installation accessories. The Safety and Infrastructure segment designs and creates solutions including metal framing, mechanical pipe, perimeter security, and cable management for the protection and reliability of critical infrastructure. The company was founded in 1959 and is headquartered in Harvey, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVID P JOHNSONFormer OfficerSep 04 '24Proposed Sale87.139,566833,509Sep 04 04:19 PM
DAVID P JOHNSONFormer OfficerSep 03 '24Proposed Sale90.032,000180,064Sep 03 04:26 PM
DAVID P JOHNSONFormer OfficerAug 20 '24Proposed Sale96.3713,9301,342,490Aug 20 04:07 PM
DAVID P JOHNSONFormer OfficerAug 15 '24Proposed Sale94.0814,8811,399,940Aug 15 04:08 PM
Lamps Mark F.Pres. Safety & InfrastructureAug 12 '24Sale95.4750047,73528,086Aug 12 04:59 PM
MARK LAMPSOfficerAug 12 '24Proposed Sale94.8850047,440Aug 12 04:13 PM
James Wilbert W JrDirectorJun 03 '24Sale153.2359991,78515,695Jun 10 05:30 PM
Zeffiro A MarkDirectorMay 22 '24Sale154.112,000308,22019,348May 22 04:10 PM
Lamps Mark F.Pres. Safety & InfrastructureMay 14 '24Sale157.6750078,83528,586May 14 05:31 PM
Lowe LeAngela W.VP, Chief HR OfficerMar 14 '24Sale176.076,5001,144,43525,590Mar 14 04:06 PM
Kershaw Justin ADirectorMar 13 '24Sale171.771,099188,77316,686Mar 13 05:01 PM
Kelly Daniel SVP, General Counsel and Sec.Mar 04 '24Option Exercise9.1215,815144,23350,722Mar 04 06:56 PM
Kelly Daniel SVP, General Counsel and Sec.Mar 04 '24Sale173.5915,8152,745,27734,907Mar 04 06:56 PM
Waltz William E Jr.President and CEOMar 04 '24Option Exercise22.4950,0001,124,303133,716Mar 04 06:56 PM
Waltz William E Jr.President and CEOMar 04 '24Sale173.8550,0008,692,35083,716Mar 04 06:56 PM
Pregenzer John WPresident, ElectricalMar 04 '24Option Exercise104.314,044421,82634,474Mar 04 06:55 PM
Pregenzer John WPresident, ElectricalMar 04 '24Sale174.424,044705,36430,430Mar 04 06:55 PM
Johnson David PaulVice President and CFOMar 04 '24Sale172.8412,7012,195,22832,471Mar 04 06:55 PM
Kelly Daniel SVP, General Counsel and Sec.Mar 01 '24Option Exercise9.128,68579,20743,592Mar 01 05:54 PM
Kelly Daniel SVP, General Counsel and Sec.Mar 01 '24Sale173.078,6851,503,09634,907Mar 01 05:54 PM
Waltz William E Jr.President and CEOFeb 26 '24Sale160.4843,0726,912,04883,716Feb 26 05:44 PM
Pregenzer John WPresident, ElectricalFeb 26 '24Sale158.496,5481,037,82430,430Feb 26 05:44 PM
Waltz William E Jr.President and CEODec 14 '23Option Exercise9.1279,600725,952206,388Dec 14 05:10 PM
Waltz William E Jr.President and CEODec 14 '23Sale150.7579,60011,999,342126,788Dec 14 05:10 PM
Lamps Mark F.Pres. Safety & InfrastructureNov 22 '23Sale130.665,008654,35129,086Nov 22 04:34 PM
Lamps Mark F.Pres. Safety & InfrastructureNov 20 '23Sale131.5113818,14825,895Nov 20 05:34 PM
Last Close
Sep 06 04:00PM ET
0.4422
Dollar change
-0.0151
Percentage change
-3.30
%
STEM Stem Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.78 Insider Own6.95% Shs Outstand155.93M Perf Week-28.34%
Market Cap71.91M Forward P/E- EPS next Y-0.51 Insider Trans-5.52% Shs Float151.32M Perf Month-25.06%
Income-769.33M PEG- EPS next Q-0.19 Inst Own51.47% Short Float21.23% Perf Quarter-64.05%
Sales360.63M P/S0.20 EPS this Y-285.97% Inst Trans2.02% Short Ratio5.21 Perf Half Y-78.94%
Book/sh-1.25 P/B- EPS next Y85.29% ROA-70.10% Short Interest32.13M Perf Year-90.53%
Cash/sh0.55 P/C0.80 EPS next 5Y- ROE-487.46% 52W Range0.45 - 5.15 Perf YTD-88.60%
Dividend Est.- P/FCF- EPS past 5Y-438.13% ROI-202.06% 52W High-91.41% Beta1.75
Dividend TTM- Quick Ratio1.42 Sales past 5Y92.59% Gross Margin-3.83% 52W Low-0.74% ATR (14)0.09
Dividend Ex-Date- Current Ratio1.57 EPS Y/Y TTM-676.26% Oper. Margin-52.58% RSI (14)31.94 Volatility14.97% 14.58%
Employees624 Debt/Eq- Sales Y/Y TTM-13.16% Profit Margin-213.33% Recom2.54 Target Price2.25
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-1298.25% Payout- Rel Volume0.82 Prev Close0.46
Sales Surprise-46.93% EPS Surprise-367.87% Sales Q/Q-63.42% EarningsAug 06 AMC Avg Volume6.16M Price0.44
SMA20-23.14% SMA50-53.06% SMA200-78.12% Trades Volume5,060,678 Change-3.30%
Date Action Analyst Rating Change Price Target Change
Aug-09-24Downgrade Susquehanna Positive → Neutral $2 → $0.50
Aug-07-24Downgrade TD Cowen Buy → Hold $4 → $1
Mar-22-24Downgrade Goldman Buy → Neutral $5.50 → $2.50
Feb-29-24Reiterated TD Cowen Outperform $7 → $5
Nov-03-23Downgrade Guggenheim Buy → Neutral
Oct-20-23Initiated Exane BNP Paribas Neutral $5
Sep-06-23Downgrade Morgan Stanley Overweight → Equal-Weight $12 → $8
Aug-30-23Initiated Barclays Equal Weight $6
Jun-23-23Initiated Piper Sandler Neutral $6
Jun-06-23Initiated Janney Buy $12
Today 04:20AM
Aug-30-24 04:15PM
Aug-06-24 04:15PM
04:05PM
Jul-25-24 08:30AM
03:37PM Loading…
Jul-15-24 03:37PM
07:10AM
Jun-29-24 08:00AM
Jun-27-24 12:35PM
10:05AM
08:15AM
Jun-20-24 07:15AM
Jun-19-24 12:32PM
Jun-14-24 08:00AM
Jun-12-24 08:00AM
08:30AM Loading…
Jun-11-24 08:30AM
Jun-01-24 04:11PM
May-08-24 02:33PM
May-03-24 07:31AM
May-02-24 08:56PM
04:10PM
04:05PM
Apr-25-24 10:01AM
Apr-19-24 04:30PM
Apr-16-24 08:30AM
Apr-05-24 04:09PM
Mar-19-24 08:30AM
Feb-29-24 10:28AM
Feb-28-24 04:07PM
04:05PM
08:30AM Loading…
Jan-23-24 08:30AM
Jan-12-24 03:31PM
Jan-09-24 05:15PM
Dec-01-23 07:00PM
Nov-21-23 06:58PM
Nov-16-23 08:30AM
Nov-15-23 09:53PM
Nov-13-23 06:59PM
Nov-03-23 05:29PM
Nov-02-23 04:07PM
04:05PM
Oct-31-23 04:30PM
06:00AM
Oct-26-23 10:02AM
Oct-25-23 04:00PM
Oct-24-23 08:30AM
Oct-05-23 08:30AM
Oct-03-23 06:52PM
Sep-17-23 11:00PM
Sep-07-23 08:30AM
Sep-06-23 09:36AM
Aug-31-23 08:30AM
Aug-30-23 09:00AM
Aug-15-23 06:53PM
Aug-04-23 12:16PM
Aug-03-23 04:05PM
Jul-19-23 08:00AM
Jul-11-23 06:47PM
08:30AM
Jul-06-23 05:00AM
Jun-28-23 08:30AM
Jun-26-23 05:01PM
Jun-21-23 08:30AM
Jun-13-23 06:32PM
May-31-23 08:00AM
May-19-23 02:43PM
May-05-23 06:25PM
Apr-27-23 10:02AM
Apr-24-23 08:00AM
Apr-19-23 06:58PM
Apr-06-23 08:30AM
Apr-03-23 07:48PM
Mar-30-23 10:46AM
06:30AM
Mar-29-23 06:55PM
07:46AM
Mar-21-23 08:30AM
Mar-14-23 11:48AM
Mar-10-23 08:00PM
Feb-17-23 05:31PM
Feb-16-23 04:05PM
Jan-31-23 05:04PM
08:00AM
08:00AM
Jan-17-23 08:35AM
Jan-09-23 11:46AM
Jan-03-23 08:30AM
Dec-27-22 06:52PM
Dec-08-22 08:30AM
Nov-03-22 04:15PM
04:05PM
Oct-20-22 08:00AM
Oct-11-22 08:00AM
Sep-22-22 08:00AM
Sep-21-22 08:00AM
Sep-20-22 08:00AM
08:00AM
Sep-09-22 11:59AM
Sep-06-22 08:00AM
Aug-16-22 12:40PM
Stem, Inc. engages in the provision of an energy storage system, hardware, ongoing software platform and professional services, and solar asset performance monitoring and control. The company was founded in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russo AlanFormer CROAug 21 '24Proposed Sale0.6379,59450,500Aug 21 01:05 PM
Russo AlanFormer CROAug 16 '24Proposed Sale0.5830,00017,401Aug 21 09:37 AM
Birns Ira MDirectorJun 07 '24Option Exercise0.0024,184024,184Jun 10 04:14 PM
MORGAN MICHAEL CDirectorJun 07 '24Option Exercise0.0023,489043,987Jun 10 04:14 PM
BUZBY DAVID SDirectorJun 07 '24Option Exercise0.0023,4890119,789Jun 10 04:14 PM
Tammineedi AnilDirectorJun 07 '24Option Exercise0.0023,489049,511Jun 10 04:13 PM
Cunningham GerardDirectorJun 07 '24Option Exercise0.0012,138012,138Jun 10 04:13 PM
Daley AdamDirectorJun 07 '24Option Exercise0.0023,4890130,760Jun 10 04:13 PM
TYSON LAURA DDirectorJun 07 '24Option Exercise0.0023,489049,511Jun 10 04:13 PM
Woodward JaneDirectorJun 07 '24Option Exercise0.0023,489049,511Jun 10 04:12 PM
Tappin MatthewPresident, Asset ManagementMay 28 '24Sale1.321,3881,83216,635May 30 04:31 PM
Tappin MatthewPresident, Asset ManagementMay 24 '24Option Exercise0.002,775018,023May 28 04:49 PM
Carrington John EugeneCEO and DirectorMay 02 '24Sale1.85194,171359,216506,585May 07 07:49 AM
Patel PrakeshChief Strategy OfficerApr 28 '24Option Exercise0.0068,4530205,531Apr 30 05:22 PM
Patel PrakeshChief Strategy OfficerApr 30 '24Sale1.8723,86344,624181,668Apr 30 05:22 PM
BUSH WILLIAM JOHNChief Financial OfficerApr 28 '24Option Exercise0.0068,9460414,252Apr 30 05:21 PM
BUSH WILLIAM JOHNChief Financial OfficerApr 30 '24Sale1.8724,03544,945390,217Apr 30 05:21 PM
Carrington John EugeneCEO and DirectorApr 28 '24Option Exercise0.00438,4380700,756Apr 30 05:21 PM
Laureles Saul R.Chief Legal OfficerApr 28 '24Option Exercise0.003,4530151,812Apr 30 05:21 PM
Laureles Saul R.Chief Legal OfficerApr 30 '24Sale1.878221,537150,990Apr 30 05:21 PM
Russo AlanChief Revenue OfficerApr 28 '24Option Exercise0.0069,2540237,052Apr 30 05:21 PM
Russo AlanChief Revenue OfficerApr 30 '24Sale1.8724,14245,146212,910Apr 30 05:21 PM
Schaefer RobertPresident, TransformationalMar 19 '24Sale1.82100,000182,000716,110Mar 20 06:08 PM
Tappin MatthewPresident, Asset ManagementMar 19 '24Sale1.8226,64048,48515,248Mar 20 06:07 PM
BUZBY DAVID SDirectorMar 18 '24Buy1.8133,80061,178768,448Mar 20 06:04 PM
BUZBY DAVID SDirectorMar 15 '24Buy1.8462,500115,000734,648Mar 18 06:13 PM
Homenock KimChief People OfficerMar 14 '24Option Exercise0.0016,6890137,989Mar 18 05:16 PM
Homenock KimChief People OfficerMar 15 '24Buy1.8424,00044,160161,989Mar 18 05:16 PM
Carlson Michael JamesChief Operating OfficerMar 15 '24Buy1.7544,88278,544128,903Mar 18 05:15 PM
Carlson Michael JamesChief Operating OfficerMar 14 '24Buy1.7510,11817,70684,021Mar 18 05:15 PM
Johnson larshChief Technology OfficerMar 13 '24Sale2.0021,42842,85678,739Mar 14 04:12 PM
Johnson larshChief Technology OfficerMar 12 '24Sale2.0020,00040,000100,167Mar 14 04:12 PM
Laureles Saul R.Chief Legal OfficerMar 08 '24Sale2.1926,60258,258148,359Mar 12 04:17 PM
Homenock KimChief People OfficerMar 08 '24Sale2.1926,51258,061121,300Mar 12 04:16 PM
Schaefer RobertPresident, TransformationalMar 08 '24Sale2.1937,46382,044816,110Mar 12 04:16 PM
Shukla RahulChief Accounting OfficerMar 11 '24Sale2.2121,33247,1440Mar 12 04:16 PM
Shukla RahulChief Accounting OfficerMar 08 '24Sale2.1919,89943,57921,332Mar 12 04:16 PM
Johnson larshChief Technology OfficerMar 08 '24Sale2.1935,88078,577120,167Mar 12 04:15 PM
Patel PrakeshChief Strategy OfficerMar 08 '24Sale2.1935,90278,625137,078Mar 12 04:15 PM
Carrington John EugeneCEO and DirectorMar 08 '24Sale2.1985,038186,233262,318Mar 12 04:15 PM
Carlson Michael JamesChief Operating OfficerMar 08 '24Sale2.1935,26977,23973,903Mar 12 04:15 PM
BUSH WILLIAM JOHNChief Financial OfficerMar 08 '24Sale2.1946,034100,814345,306Mar 12 04:14 PM
Tappin MatthewPresident, Asset ManagementMar 08 '24Sale2.1924,89954,52941,888Mar 12 04:14 PM
Tappin MatthewPresident, Asset ManagementMar 05 '24Sale2.413,8379,24766,787Mar 07 05:04 PM
Tappin MatthewPresident, Asset ManagementMar 01 '24Option Exercise0.0013,398024,809Mar 05 04:25 PM
Tappin MatthewPresident, Asset ManagementMar 04 '24Sale2.485,72414,19670,624Mar 05 04:25 PM
Carrington John EugeneCEO and DirectorMar 01 '24Option Exercise0.0026,7950165,357Mar 05 04:24 PM
Carrington John EugeneCEO and DirectorMar 04 '24Sale2.489,88524,515347,356Mar 05 04:24 PM
Schaefer RobertPresident, TransformationalMar 01 '24Option Exercise0.0016,7470758,422Mar 05 04:23 PM
Schaefer RobertPresident, TransformationalMar 04 '24Sale2.485,94514,744853,573Mar 05 04:23 PM
Russo AlanChief Revenue OfficerMar 01 '24Option Exercise0.0016,7470174,951Mar 05 04:23 PM
Russo AlanChief Revenue OfficerMar 04 '24Sale2.487,15317,739167,798Mar 05 04:23 PM
Patel PrakeshChief Strategy OfficerMar 01 '24Option Exercise0.0016,7470102,825Mar 05 04:23 PM
Patel PrakeshChief Strategy OfficerMar 04 '24Sale2.487,15317,739172,980Mar 05 04:23 PM
BUSH WILLIAM JOHNChief Financial OfficerMar 01 '24Option Exercise0.0023,4460300,260Mar 05 04:21 PM
BUSH WILLIAM JOHNChief Financial OfficerMar 04 '24Sale2.4810,01624,840391,340Mar 05 04:21 PM
Laureles Saul R.Chief Legal OfficerMar 01 '24Option Exercise0.0018,087098,090Mar 05 04:21 PM
Laureles Saul R.Chief Legal OfficerMar 04 '24Sale2.485,59113,866174,961Mar 05 04:21 PM
Shukla RahulChief Accounting OfficerMar 04 '24Sale2.4720,20449,90441,231Mar 05 04:20 PM
Carrington John EugeneCEO and DirectorFeb 24 '24Option Exercise0.0034,7370152,425Feb 27 05:25 PM
Carrington John EugeneCEO and DirectorFeb 27 '24Sale2.7013,86337,430138,562Feb 27 05:25 PM
Shukla RahulChief Accounting OfficerFeb 23 '24Option Exercise0.0019,951028,448Feb 26 05:50 PM
Shukla RahulChief Accounting OfficerFeb 26 '24Sale2.658,24421,84720,204Feb 26 05:50 PM
Tappin MatthewPresident, Asset ManagementFeb 20 '24Sale3.056,85720,91411,411Feb 21 05:07 PM
Laureles Saul R.Chief Legal OfficerFeb 15 '24Option Exercise0.0034,736090,962Feb 20 04:57 PM
Laureles Saul R.Chief Legal OfficerFeb 16 '24Sale3.1710,95934,74080,003Feb 20 04:57 PM
Russo AlanChief Revenue OfficerFeb 15 '24Option Exercise0.0033,0000172,594Feb 20 04:55 PM
Russo AlanChief Revenue OfficerFeb 16 '24Sale3.1714,39045,616158,204Feb 20 04:55 PM
Johnson larshChief Technology OfficerFeb 15 '24Option Exercise0.0027,789081,262Feb 20 04:53 PM
Johnson larshChief Technology OfficerFeb 16 '24Sale3.1712,11738,41169,145Feb 20 04:53 PM
Patel PrakeshChief Strategy OfficerFeb 15 '24Option Exercise0.0033,0000100,467Feb 20 04:51 PM
Patel PrakeshChief Strategy OfficerFeb 16 '24Sale3.1714,38945,61386,078Feb 20 04:51 PM
Homenock KimChief People OfficerFeb 15 '24Option Exercise0.0022,578092,309Feb 20 04:50 PM
Schaefer RobertPresident, TransformationalFeb 15 '24Option Exercise0.0021,7100749,541Feb 20 04:49 PM
Schaefer RobertPresident, TransformationalFeb 16 '24Sale3.177,86624,935741,675Feb 20 04:49 PM
Tappin MatthewPresident, Asset ManagementFeb 15 '24Option Exercise0.0024,315028,870Feb 20 04:48 PM
Tappin MatthewPresident, Asset ManagementFeb 16 '24Sale3.1710,60233,60818,268Feb 20 04:48 PM
BUSH WILLIAM JOHNChief Financial OfficerFeb 15 '24Option Exercise0.0048,6310297,181Feb 20 04:47 PM
BUSH WILLIAM JOHNChief Financial OfficerFeb 16 '24Sale3.1720,36764,563276,814Feb 20 04:47 PM
Carlson Michael JamesChief Operating OfficerFeb 15 '24Option Exercise0.0026,052030,319Feb 20 04:44 PM
Carlson Michael JamesChief Operating OfficerFeb 16 '24Sale3.179,95231,54820,367Feb 20 04:44 PM
Tappin MatthewPresident, Asset ManagementFeb 14 '24Sale3.154,55614,3514,555Feb 16 05:12 PM
Laureles Saul R.Chief Legal OfficerJan 28 '24Option Exercise0.0034,325066,119Jan 30 07:21 PM
Laureles Saul R.Chief Legal OfficerJan 30 '24Sale3.239,89331,95456,226Jan 30 07:21 PM
Shukla RahulChief Accounting OfficerJan 18 '24Option Exercise0.008,000011,807Jan 19 05:14 PM
Shukla RahulChief Accounting OfficerJan 19 '24Sale2.733,3109,0368,497Jan 19 05:14 PM
Tappin MatthewPresident, Asset ManagementDec 31 '23Option Exercise0.0014,318014,318Jan 03 05:23 PM
Tappin MatthewPresident, Asset ManagementJan 03 '24Sale3.565,20718,5379,111Jan 03 05:23 PM
Carlson Michael JamesChief Operating OfficerSep 26 '23Option Exercise0.006,08906,089Sep 28 06:15 PM
Carlson Michael JamesChief Operating OfficerSep 27 '23Sale4.181,8227,6164,267Sep 28 06:15 PM
BUZBY DAVID SDirectorSep 15 '23Buy4.8262,000298,840620,711Sep 18 04:51 PM
Last Close
Sep 06 04:00PM ET
9.23
Dollar change
-0.37
Percentage change
-3.85
%
ULBI Ultralife Corp daily Stock Chart
IndexRUT P/E15.20 EPS (ttm)0.61 Insider Own39.11% Shs Outstand16.35M Perf Week-14.14%
Market Cap153.40M Forward P/E11.12 EPS next Y0.83 Insider Trans0.04% Shs Float10.12M Perf Month-7.61%
Income10.06M PEG0.87 EPS next Q0.18 Inst Own36.65% Short Float2.39% Perf Quarter-15.55%
Sales168.95M P/S0.91 EPS this Y56.82% Inst Trans-2.24% Short Ratio2.55 Perf Half Y-5.33%
Book/sh8.01 P/B1.15 EPS next Y20.29% ROA5.83% Short Interest0.24M Perf Year-4.85%
Cash/sh0.40 P/C22.93 EPS next 5Y17.50% ROE7.96% 52W Range6.36 - 13.39 Perf YTD35.34%
Dividend Est.- P/FCF18.89 EPS past 5Y-21.88% ROI6.87% 52W High-31.07% Beta0.99
Dividend TTM- Quick Ratio2.06 Sales past 5Y13.81% Gross Margin25.63% 52W Low45.13% ATR (14)0.54
Dividend Ex-Date- Current Ratio4.07 EPS Y/Y TTM291.14% Oper. Margin8.15% RSI (14)34.63 Volatility5.53% 4.53%
Employees536 Debt/Eq0.12 Sales Y/Y TTM17.37% Profit Margin5.96% Recom1.00 Target Price14.00
Option/ShortYes / Yes LT Debt/Eq0.10 EPS Q/Q-14.69% Payout0.00% Rel Volume0.46 Prev Close9.60
Sales Surprise2.34% EPS Surprise50.00% Sales Q/Q0.68% EarningsJul 25 BMO Avg Volume94.85K Price9.23
SMA20-10.80% SMA50-13.44% SMA200-1.60% Trades Volume43,474 Change-3.85%
Date Action Analyst Rating Change Price Target Change
Mar-26-21Initiated The Benchmark Company Buy $12
May-02-13Downgrade Ardour Capital Hold → Reduce
Nov-04-11Downgrade Ardour Capital Accumulate → Hold $5.75 → $4.50
May-06-11Reiterated Ardour Capital Hold $5.50 → $4
Oct-29-10Reiterated Ardour Capital Accumulate $5 → $6.25
May-14-10Reiterated Ardour Capital Buy $5.25 → $6.50
Jan-08-10Initiated Merriman Neutral
Oct-30-09Upgrade Ardour Capital Accumulate → Buy $6.75 → $5.75
Jul-31-09Upgrade Collins Stewart Hold → Buy $9
Jul-31-09Upgrade Ardour Capital Hold → Accumulate $6.50 → $6.75
Sep-05-24 03:36PM
Jul-26-24 02:47AM
Jul-25-24 07:19AM
07:00AM
Jul-11-24 07:00AM
07:00AM Loading…
Jul-01-24 07:00AM
Jun-04-24 08:01AM
May-15-24 04:30PM
Apr-30-24 09:38AM
Apr-26-24 03:05AM
Apr-25-24 11:55AM
07:52AM
07:11AM
07:00AM
Apr-11-24 04:01PM
09:01AM Loading…
Feb-16-24 09:01AM
Feb-15-24 08:05AM
07:36AM
07:00AM
Jan-29-24 04:30PM
Oct-30-23 02:06AM
Oct-28-23 09:16AM
Oct-26-23 09:40AM
07:22AM
07:00AM
Oct-12-23 07:00AM
Aug-22-23 07:34PM
Aug-11-23 07:01AM
Aug-10-23 06:24AM
Aug-09-23 06:26AM
06:28AM Loading…
Aug-08-23 06:28AM
Aug-07-23 06:35AM
Aug-04-23 07:14AM
Aug-03-23 07:15AM
Aug-02-23 07:52AM
Aug-01-23 06:51AM
Jul-31-23 06:44AM
Jul-29-23 09:47AM
Jul-28-23 07:58AM
Jul-27-23 07:18AM
07:10AM
07:00AM
Jul-26-23 01:12PM
Jul-25-23 07:16AM
Jul-24-23 07:12AM
Jul-21-23 07:23AM
Jul-20-23 06:55AM
Jul-19-23 07:10AM
Jul-18-23 06:53AM
Jul-17-23 07:10AM
Jul-14-23 06:50AM
Jul-13-23 07:02AM
07:00AM
Jul-12-23 07:22AM
Jul-11-23 06:08AM
Jul-10-23 06:56AM
Jul-05-23 06:46AM
Jun-26-23 06:41AM
Jun-23-23 09:24AM
Jun-22-23 07:05AM
Jun-18-23 08:28AM
Jun-06-23 06:34AM
Jun-05-23 06:44AM
May-14-23 08:14AM
Apr-27-23 07:21AM
07:00AM
Apr-15-23 10:19AM
Apr-13-23 07:00AM
Apr-10-23 07:03AM
Mar-19-23 08:46AM
Mar-16-23 06:51AM
Mar-15-23 06:44AM
Mar-13-23 06:32AM
Mar-10-23 07:04AM
Mar-09-23 06:33AM
Mar-08-23 06:30AM
Mar-07-23 06:34AM
Mar-06-23 07:22AM
Mar-04-23 07:05AM
Mar-03-23 06:38AM
Mar-02-23 07:00AM
06:44AM
Mar-01-23 06:01AM
Feb-28-23 06:43AM
Feb-27-23 06:50AM
Feb-25-23 09:14AM
Feb-24-23 07:17AM
Feb-23-23 07:21AM
Feb-22-23 07:00AM
06:56AM
Feb-21-23 05:30PM
07:35AM
Feb-17-23 06:27AM
Feb-16-23 07:28AM
Feb-15-23 07:01AM
Feb-14-23 06:23AM
Feb-13-23 07:30AM
Feb-10-23 06:42AM
Feb-09-23 06:51AM
Feb-08-23 06:45AM
Ultralife Corp. engages in the manufacture and sale of products for power solutions. It operates through the Battery & Energy Products and Communications System segments. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and various other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems, and accessories such as cables. The Communications System segment comprises radio frequency amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, integrated communication systems for fixed or vehicle applications, and communications and electronics systems design. The company was founded by Arthur M. Liberman in December 1990 and is headquartered in Newark, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goddard JanieDirectorJun 07 '24Buy10.911,39715,2414,381Jun 07 02:08 PM
FAIN PHILIP ACFO and TreasurerApr 17 '24Option Exercise5.717,17940,974137,809Apr 19 03:26 PM
Manna Michael EdwardPresident and CEOMar 13 '24Buy8.601,0008,60018,374Mar 13 02:51 PM
Manna Michael EdwardPresident and CEODec 27 '23Option Exercise5.315,05926,84217,374Dec 29 12:54 PM
WHITMORE BRADFORD TDirectorDec 06 '23Buy6.838,87760,6041,219,842Dec 08 04:14 PM
WHITMORE BRADFORD TDirectorDec 08 '23Buy7.197,00050,3391,226,842Dec 08 04:14 PM
WHITMORE BRADFORD TDirectorNov 28 '23Buy7.0811,16079,0271,200,225Nov 29 04:19 PM
WHITMORE BRADFORD TDirectorNov 29 '23Buy7.3410,74078,8411,210,965Nov 29 04:19 PM
WHITMORE BRADFORD TDirectorNov 27 '23Buy7.123,20022,7831,189,065Nov 29 04:19 PM
Manna Michael EdwardPresident and CEONov 10 '23Buy7.435003,71512,315Nov 13 10:39 AM
WHITMORE BRADFORD TDirectorOct 30 '23Buy7.0410,17171,5651,182,165Nov 01 04:44 PM
WHITMORE BRADFORD TDirectorOct 31 '23Buy7.372,60019,1601,184,765Nov 01 04:44 PM
WHITMORE BRADFORD TDirectorNov 01 '23Buy7.511,1008,2661,185,865Nov 01 04:44 PM
WHITMORE BRADFORD TDirectorSep 13 '23Buy10.025,65956,7081,166,653Sep 15 03:40 PM
WHITMORE BRADFORD TDirectorSep 15 '23Buy10.253,74138,3491,171,994Sep 15 03:40 PM
WHITMORE BRADFORD TDirectorSep 14 '23Buy10.351,60016,5561,168,253Sep 15 03:40 PM
Robert W. ShawDirectorSep 14 '23Buy10.292,00020,58062,750Sep 15 08:28 AM
Goddard JanieDirectorSep 11 '23Buy10.361,50015,5401,500Sep 12 11:57 AM
Last Close
Sep 06 04:00PM ET
0.0680
Dollar change
-0.0037
Percentage change
-5.16
%
XPON Expion360 Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.19 Insider Own3.97% Shs Outstand55.58M Perf Week9.68%
Market Cap3.78M Forward P/E- EPS next Y-0.12 Insider Trans-1.56% Shs Float53.37M Perf Month-18.56%
Income-8.41M PEG- EPS next Q-0.09 Inst Own11.62% Short Float2.71% Perf Quarter-95.50%
Sales5.00M P/S0.76 EPS this Y68.52% Inst Trans0.20% Short Ratio0.15 Perf Half Y-98.11%
Book/sh0.33 P/B0.20 EPS next Y64.71% ROA-76.17% Short Interest1.45M Perf Year-98.54%
Cash/sh0.02 P/C4.20 EPS next 5Y- ROE-153.29% 52W Range0.06 - 6.39 Perf YTD-98.74%
Dividend Est.- P/FCF- EPS past 5Y-142.70% ROI-178.70% 52W High-98.94% Beta0.13
Dividend TTM- Quick Ratio0.36 Sales past 5Y60.18% Gross Margin20.92% 52W Low17.04% ATR (14)0.04
Dividend Ex-Date- Current Ratio1.37 EPS Y/Y TTM-31.36% Oper. Margin-152.85% RSI (14)20.93 Volatility21.13% 15.88%
Employees23 Debt/Eq2.19 Sales Y/Y TTM-17.20% Profit Margin-168.31% Recom1.00 Target Price0.25
Option/ShortNo / Yes LT Debt/Eq0.87 EPS Q/Q-41.03% Payout- Rel Volume16.64 Prev Close0.07
Sales Surprise-4.75% EPS Surprise-11.11% Sales Q/Q-25.91% EarningsAug 14 AMC Avg Volume9.84M Price0.07
SMA20-9.71% SMA50-85.95% SMA200-97.41% Trades Volume163,728,207 Change-5.16%
Aug-19-24 08:31AM
Aug-14-24 04:05PM
Aug-08-24 04:05PM
11:15AM
10:50AM
08:50AM Loading…
Aug-07-24 08:50AM
Aug-06-24 08:31AM
Jun-12-24 08:31AM
May-16-24 10:57AM
08:31AM
May-14-24 09:54PM
04:10PM
May-08-24 08:31AM
May-03-24 08:31AM
Apr-18-24 08:31AM
02:57PM Loading…
Apr-01-24 02:57PM
Mar-28-24 08:53PM
04:01PM
Mar-13-24 08:31AM
Mar-12-24 08:31AM
Feb-20-24 08:31AM
Feb-06-24 08:31AM
Jan-17-24 04:05PM
Dec-28-23 04:05PM
04:05PM
Dec-19-23 08:31AM
Dec-01-23 10:00AM
Nov-09-23 04:05PM
Oct-12-23 08:31AM
Sep-15-23 08:31AM
08:31AM Loading…
Sep-14-23 08:31AM
Sep-12-23 08:31AM
Aug-31-23 08:31AM
Aug-24-23 05:15PM
Aug-18-23 08:50AM
Aug-10-23 04:05PM
Jul-24-23 04:03PM
Jun-26-23 03:45AM
Jun-23-23 08:31AM
Jun-22-23 08:31AM
Jun-14-23 08:31AM
Jun-08-23 08:31AM
May-24-23 08:31AM
May-12-23 10:06AM
May-11-23 04:05PM
May-09-23 08:31AM
Apr-13-23 08:31AM
Apr-03-23 10:05AM
Mar-30-23 04:05PM
Mar-09-23 04:05PM
Feb-21-23 04:05PM
Feb-09-23 04:05PM
Jan-30-23 04:05PM
09:15AM
Jan-12-23 11:15AM
Jan-11-23 04:01PM
Jan-03-23 10:39AM
08:31AM
Dec-23-22 11:54AM
11:06AM
Dec-22-22 04:01PM
Dec-01-22 08:31AM
Nov-13-22 07:56AM
Nov-10-22 08:31AM
Oct-05-22 09:15AM
Aug-11-22 08:31AM
Jul-25-22 09:00AM
Jul-20-22 08:05AM
Jul-05-22 08:31AM
Jul-04-22 03:38PM
Jun-09-22 08:31AM
May-19-22 08:31AM
May-13-22 08:31AM
May-05-22 08:31AM
May-03-22 08:31AM
Apr-28-22 11:28AM
Apr-20-22 08:31AM
Apr-08-22 10:30AM
Apr-05-22 04:25PM
Apr-01-22 09:00AM
Expion360, Inc. engages in the design, assembly, manufacturing, and sale of lithium iron phosphate batteries and supporting accessories. It primarily focuses on the recreational vehicles and marine industries. The company was founded by John Yozamp and Paul Shoun on June 16, 2016 and is headquartered in Redmond, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yozamp John Henry10% OwnerJun 05 '24Sale1.5729,72746,6711,692,182Jun 06 09:51 PM
Yozamp John Henry10% OwnerJun 04 '24Sale1.675,2738,8061,721,909Jun 06 09:51 PM
Yozamp John Henry10% OwnerJan 16 '24Sale4.7223,035108,7251,727,182Jan 17 08:59 PM
Yozamp John HenryBusiness Development OfficerDec 18 '23Sale4.6023,035105,9611,685,552Dec 19 07:39 PM
Yozamp John HenryBusiness Development OfficerNov 16 '23Sale3.9223,03590,2971,708,587Nov 17 05:01 PM
Last Close
Sep 06 04:00PM ET
14.35
Dollar change
-0.75
Percentage change
-4.97
%
BYRN Byrna Technologies Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.14 Insider Own22.86% Shs Outstand22.00M Perf Week25.00%
Market Cap326.89M Forward P/E79.72 EPS next Y0.18 Insider Trans-1.36% Shs Float17.57M Perf Month58.91%
Income-2.83M PEG- EPS next Q0.02 Inst Own39.33% Short Float10.99% Perf Quarter25.00%
Sales59.65M P/S5.48 EPS this Y128.38% Inst Trans-3.87% Short Ratio6.60 Perf Half Y10.38%
Book/sh1.99 P/B7.21 EPS next Y71.43% ROA-5.10% Short Interest1.93M Perf Year303.09%
Cash/sh1.09 P/C13.19 EPS next 5Y- ROE-6.30% 52W Range2.19 - 15.49 Perf YTD124.57%
Dividend Est.- P/FCF30.61 EPS past 5Y-10.39% ROI-6.11% 52W High-7.36% Beta1.60
Dividend TTM- Quick Ratio2.53 Sales past 5Y423.74% Gross Margin57.67% 52W Low555.25% ATR (14)0.88
Dividend Ex-Date- Current Ratio3.91 EPS Y/Y TTM41.67% Oper. Margin-5.08% RSI (14)71.22 Volatility11.77% 6.55%
Employees106 Debt/Eq0.03 Sales Y/Y TTM23.34% Profit Margin-4.74% Recom1.00 Target Price19.42
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q271.57% Payout- Rel Volume1.92 Prev Close15.10
Sales Surprise13.81% EPS Surprise211.11% Sales Q/Q76.13% EarningsSep 04 BMO Avg Volume292.50K Price14.35
SMA2028.56% SMA5040.18% SMA20042.03% Trades Volume561,246 Change-4.97%
Date Action Analyst Rating Change Price Target Change
Aug-28-24Initiated ROTH MKM Buy $14
Apr-26-22Initiated Dawson James Buy $12
Aug-20-21Initiated Raymond James Strong Buy $36
Aug-02-21Initiated B. Riley Securities Buy $31
Sep-04-24 08:30AM
Aug-28-24 04:05PM
Aug-27-24 04:05PM
Aug-08-24 04:05PM
Aug-05-24 08:00AM
08:30AM Loading…
Jul-17-24 08:30AM
Jul-16-24 10:00AM
Jul-12-24 09:40AM
Jul-10-24 08:01AM
Jul-09-24 12:52PM
09:45AM
08:00AM
Jul-01-24 04:05PM
Jun-24-24 09:40AM
08:00AM
09:35AM Loading…
Jun-21-24 09:35AM
Jun-20-24 08:00AM
Jun-19-24 09:11AM
Jun-11-24 12:00PM
Jun-07-24 09:40AM
Jun-05-24 08:00AM
May-23-24 08:00AM
May-22-24 09:40AM
May-07-24 10:00AM
09:00AM
May-06-24 08:50AM
Apr-29-24 09:00AM
Apr-26-24 09:00AM
Apr-25-24 09:00AM
08:00AM
08:50AM Loading…
Apr-17-24 08:50AM
Apr-12-24 12:20PM
09:30AM
Apr-08-24 12:00PM
09:16AM
Apr-06-24 03:01AM
Apr-05-24 01:53PM
09:10AM
08:19AM
08:00AM
Mar-22-24 09:00AM
Mar-11-24 08:00AM
Mar-08-24 07:03AM
Mar-07-24 08:00AM
Feb-15-24 12:00PM
10:28AM
Feb-14-24 08:00AM
Feb-09-24 12:07PM
Feb-08-24 08:00AM
Jan-30-24 08:00AM
Jan-23-24 09:36AM
08:00AM
Dec-19-23 08:00AM
Dec-08-23 08:00AM
Nov-14-23 08:55AM
Nov-09-23 08:00AM
Oct-26-23 08:00AM
Oct-18-23 01:42PM
Oct-12-23 08:00AM
Oct-05-23 08:28AM
08:00AM
Sep-28-23 08:00AM
Sep-26-23 08:00AM
Sep-13-23 08:00AM
Sep-04-23 09:23AM
Aug-10-23 10:17AM
Jul-11-23 08:00AM
Jun-21-23 08:00AM
Apr-19-23 07:37PM
Apr-14-23 08:00AM
Apr-04-23 08:00AM
Feb-09-23 08:00AM
Jan-24-23 08:00AM
Jan-12-23 08:00AM
Dec-06-22 08:00AM
Oct-05-22 08:00AM
Sep-22-22 08:00AM
Sep-08-22 08:00AM
Aug-25-22 08:00AM
Jul-12-22 08:00AM
Jul-11-22 08:00AM
Jul-07-22 08:00AM
Jun-29-22 08:00AM
Jun-22-22 06:00PM
Jun-17-22 08:00AM
Jun-13-22 08:00AM
Jun-09-22 09:20AM
Jun-06-22 08:00AM
Jun-02-22 08:30AM
May-26-22 08:00AM
May-25-22 06:00PM
08:00AM
May-20-22 08:00AM
May-18-22 08:00AM
May-17-22 08:00AM
May-12-22 08:00AM
May-10-22 08:00AM
May-05-22 08:00AM
Apr-06-22 08:00AM
Apr-05-22 08:00AM
Byrna Technologies, Inc. is a less-lethal self-defense technology company, which engages in the business of developing, manufacturing, and selling innovative less-lethal personal security solutions. It operates through the following geographical segments: the United States, South Africa, Europe, South America, and Asia, and Canada. The company was founded on March 1, 2005 and is headquartered in Andover, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ganz BryanPresident and CEOSep 05 '24Sale15.4017,442268,649460,617Sep 06 07:01 PM
Wager LisaCorporate Secretary, CGOSep 04 '24Sale13.5020,000270,000229,555Sep 06 07:01 PM
Wager LisaCorporate Secretary, CGOSep 05 '24Sale15.082,50037,693227,055Sep 06 07:01 PM
Hughes HerbertChairman of the BoardSep 05 '24Sale15.086,50098,048122,089Sep 06 07:00 PM
Wager LisaOfficerSep 05 '24Proposed Sale15.082,50037,693Sep 05 05:32 PM
Ganz BryanOfficerSep 05 '24Proposed Sale15.4020,000308,000Sep 05 05:28 PM
Hughes HerbertDirectorSep 05 '24Proposed Sale15.086,50098,048Sep 05 04:05 PM
Wager LisaOfficerSep 04 '24Proposed Sale13.5020,000270,000Sep 04 05:22 PM
Wager LisaCorporate Secretary, CGOMay 24 '24Sale12.008,33399,996249,555May 28 08:01 PM
Wager LisaCorporate Secretary, CGOMay 21 '24Sale11.218,33393,407257,887May 21 08:02 PM
Hughes HerbertChairman of the BoardMay 21 '24Sale11.168,83698,584128,589May 21 08:00 PM
North DavidChief Financial OfficerApr 25 '24Option Exercise9.235,83453,84871,234Apr 29 08:00 PM
Wager LisaCorporate Secretary, CGOMar 07 '24Option Exercise1.9033,63163,899224,317Mar 08 08:39 AM
Wager LisaCorporate Secretary, CGOFeb 21 '24Sale11.487,07281,211190,686Feb 23 08:01 PM
Hughes HerbertBoard ChairFeb 20 '24Sale12.035,22962,914137,416Feb 22 08:00 PM
Hughes HerbertBoard ChairFeb 14 '24Option Exercise1.9014,13126,849130,154Feb 16 08:49 PM
North DavidChief Financial OfficerOct 19 '23Buy4.001,2004,80022,989Oct 23 08:25 PM
North DavidChief Financial OfficerOct 17 '23Buy3.935,00019,63621,789Oct 19 08:00 PM
North DavidChief Financial OfficerOct 13 '23Buy3.194,70014,98716,789Oct 17 08:01 PM
Ganz BryanPresident and CEOOct 13 '23Buy3.0512,00036,643615,148Oct 17 08:00 PM
Ganz BryanPresident and CEOOct 16 '23Buy3.515,00017,550620,148Oct 17 08:00 PM
Last Close
Sep 06 04:00PM ET
5.80
Dollar change
0.00
Percentage change
0.00
%
GWH ESS Tech Inc daily Stock Chart
Index- P/E- EPS (ttm)-6.43 Insider Own58.26% Shs Outstand11.61M Perf Week-15.70%
Market Cap68.85M Forward P/E- EPS next Y-4.63 Insider Trans1.53% Shs Float4.95M Perf Month-40.60%
Income-73.00M PEG- EPS next Q-1.67 Inst Own9.26% Short Float9.17% Perf Quarter-46.12%
Sales7.43M P/S9.27 EPS this Y13.86% Inst Trans- Short Ratio5.69 Perf Half Y-55.80%
Book/sh5.86 P/B0.99 EPS next Y25.36% ROA-61.11% Short Interest0.45M Perf Year-74.39%
Cash/sh6.35 P/C0.91 EPS next 5Y- ROE-87.77% 52W Range5.71 - 31.65 Perf YTD-66.08%
Dividend Est.- P/FCF- EPS past 5Y- ROI-104.39% 52W High-81.67% Beta1.53
Dividend TTM- Quick Ratio3.09 Sales past 5Y247.80% Gross Margin-577.47% 52W Low1.56% ATR (14)0.79
Dividend Ex-Date- Current Ratio3.26 EPS Y/Y TTM35.10% Oper. Margin-1074.70% RSI (14)29.95 Volatility10.33% 10.48%
Employees231 Debt/Eq0.04 Sales Y/Y TTM117.99% Profit Margin-982.87% Recom2.00 Target Price23.00
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q-1165.14% Payout- Rel Volume0.77 Prev Close5.80
Sales Surprise-89.85% EPS Surprise-17.45% Sales Q/Q-87.69% EarningsAug 14 AMC Avg Volume79.72K Price5.80
SMA20-28.97% SMA50-43.76% SMA200-54.15% Trades Volume61,286 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jul-12-24Initiated ROTH MKM Buy $1.50
Jul-13-22Resumed Canaccord Genuity Hold $3.75
Jun-29-22Initiated Chardan Capital Markets Neutral $3.50
Mar-31-22Initiated Deutsche Bank Hold $7
Mar-22-22Initiated Guggenheim Buy $10
Dec-22-21Initiated Robert W. Baird Outperform $15
Dec-03-21Initiated Oppenheimer Outperform $28
Nov-30-21Initiated Canaccord Genuity Buy $18.50
Nov-01-21Initiated Cowen Outperform $23.50
Oct-22-21Initiated Loop Capital Buy $29
Aug-26-24 11:51AM
Aug-14-24 04:05PM
Aug-07-24 04:15PM
10:00AM
Jul-25-24 04:05PM
04:12PM Loading…
Jun-27-24 04:12PM
Jun-25-24 09:00AM
Jun-19-24 03:00AM
May-31-24 06:46PM
06:29PM
03:00PM
May-09-24 04:05PM
May-07-24 09:55PM
04:05PM
09:00AM
09:00AM Loading…
May-06-24 09:00AM
Apr-24-24 04:05PM
Mar-25-24 09:00AM
Mar-13-24 04:05PM
Feb-06-24 04:05PM
Jan-17-24 09:00AM
Jan-15-24 09:00AM
Nov-08-23 02:22PM
Nov-07-23 04:05PM
Oct-25-23 09:00AM
Oct-10-23 09:55AM
Sep-25-23 06:30AM
Sep-13-23 06:00AM
Sep-11-23 05:00PM
Aug-29-23 09:00AM
09:00AM Loading…
Aug-17-23 09:00AM
Aug-16-23 09:00AM
Aug-08-23 04:05PM
Aug-03-23 04:05PM
Jul-19-23 04:05PM
Jul-06-23 05:41PM
Jun-15-23 06:00AM
May-23-23 09:00AM
May-15-23 01:07PM
May-09-23 04:05PM
May-03-23 09:00AM
May-02-23 09:00AM
Apr-12-23 09:00AM
Mar-20-23 09:00AM
Mar-01-23 04:05PM
Feb-15-23 06:40PM
Feb-14-23 09:00AM
Jan-19-23 04:05PM
07:00AM
Jan-16-23 08:00AM
Nov-10-22 09:00AM
Nov-04-22 09:00AM
Nov-03-22 04:05PM
Oct-20-22 04:05PM
Sep-28-22 02:30PM
Sep-20-22 09:00AM
Aug-26-22 04:18PM
Aug-25-22 02:03PM
Aug-11-22 06:23PM
04:06PM
04:05PM
Aug-09-22 07:09PM
Jul-19-22 09:10AM
Jun-14-22 06:06PM
Jun-13-22 11:37AM
11:37AM
Jun-06-22 09:00AM
May-13-22 10:58AM
May-12-22 04:05PM
Apr-28-22 12:20PM
Apr-19-22 04:05PM
Apr-03-22 09:10PM
Mar-16-22 09:00AM
Feb-27-22 11:22AM
Feb-25-22 10:47AM
Feb-24-22 04:05PM
Feb-17-22 08:00AM
Feb-09-22 04:49PM
Feb-04-22 09:38AM
Feb-03-22 09:38AM
Feb-01-22 04:05PM
Jan-13-22 06:18PM
08:00AM
Dec-30-21 02:46PM
Dec-27-21 01:47PM
Dec-20-21 04:01PM
Dec-14-21 08:00PM
11:25AM
Dec-13-21 07:37PM
10:05AM
Dec-06-21 07:42PM
Nov-30-21 07:47PM
Nov-28-21 09:20PM
Nov-25-21 11:10PM
Nov-23-21 08:24PM
08:00AM
Nov-16-21 09:00AM
Nov-15-21 06:08PM
Nov-10-21 08:00AM
Nov-04-21 10:18AM
ESS Tech, Inc. is a long-duration energy storage company, which specializes in iron flow battery technology. It develops long duration iron flow batteries for commercial and utility-scale energy storage applications requiring four or more hours of flexible energy capacity predominantly using earth-abundant materials. The company was founded by Julia Song and Craig E. Evans in January 2011 and is headquartered in Wilsonville, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NIGGLI MICHAEL RDirectorAug 29 '24Option Exercise6.8811,85281,54277,312Sep 03 05:02 PM
Teamey KyleDirectorAug 30 '24Buy6.7314295625,227Sep 03 04:57 PM
Teamey KyleDirectorMay 14 '24Buy0.791,250987173,609May 15 11:49 AM
Quarls HarryDirectorMay 10 '24Buy0.7957,31044,988423,456May 13 12:41 PM
Quarls HarryDirectorMay 09 '24Buy0.8442,69035,817366,146May 09 08:44 PM
Hossfeld RichDirectorMar 15 '24Buy0.732,5001,814147,873Mar 18 04:19 PM