Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
321.70
Dollar change
+7.21
Percentage change
2.29
%
IndexS&P 500 P/E18.89 EPS (ttm)17.03 Insider Own1.13% Shs Outstand214.50M Perf Week-5.95%
Market Cap69.14B Forward P/E14.89 EPS next Y21.60 Insider Trans-0.20% Shs Float212.50M Perf Month-7.02%
Enterprise Value82.61B PEG1.28 EPS next Q6.43 Inst Own87.70% Short Float0.96% Perf Quarter-8.11%
Income3.69B P/S4.00 EPS this Y11.87% Inst Trans-0.79% Short Ratio1.63 Perf Half Y-12.19%
Sales17.29B P/B7.38 EPS next Y13.10% ROA7.41% Short Interest2.03M Perf YTD-8.84%
Book/sh43.60 P/C24.71 EPS next 5Y11.61% ROE47.76% 52W High412.97 -22.10% Perf Year-17.57%
Cash/sh13.02 P/FCF21.49 EPS past 3/5Y11.91% 15.04% ROIC14.99% 52W Low304.59 5.62% Perf 3Y0.08%
Dividend Est.3.15 (0.98%) EV/EBITDA14.28 Sales past 3/5Y11.47% 9.34% Gross Margin89.18% Volatility4.98% 2.87% Perf 5Y41.07%
Dividend TTM2.98 (0.93%) EV/Sales4.78 EPS Y/Y TTM34.59% Oper. Margin27.87% ATR (14)9.86 Perf 10Y242.96%
Dividend Ex-DateFeb 02, 2026 Quick Ratio1.11 Sales Y/Y TTM9.79% Profit Margin21.37% RSI (14)40.84 Recom2.07
Dividend Gr. 3/5Y9.94% 10.33% Current Ratio1.11 EPS Q/Q138.42% SMA20-3.86% Beta0.83 Target Price399.26
Payout17.10% Debt/Eq1.72 Sales Q/Q4.22% SMA50-6.46% Rel Volume1.78 Prev Close314.49
Employees60000 LT Debt/Eq1.64 EarningsJan 30 BMO SMA200-9.05% Avg Volume1.24M Price321.70
IPOJun 02, 1980 Option/ShortYes / Yes EPS/Sales Surpr.2.20% -1.81% Trades Volume2,219,555 Change2.29%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Neutral $389
Nov-03-25Upgrade Citigroup Neutral → Buy $402
Sep-17-25Reiterated TD Cowen Buy $427 → $419
Sep-16-25Initiated Wolfe Research Peer Perform
Sep-11-25Upgrade Morgan Stanley Equal-Weight → Overweight $430
Aug-13-25Initiated Citigroup Neutral $402
Aug-13-25Initiated Cantor Fitzgerald Overweight $440
Jul-30-25Upgrade Jefferies Hold → Buy $426
May-13-25Upgrade Goldman Neutral → Buy $408
Apr-28-25Upgrade Piper Sandler Neutral → Overweight $378
Today 08:30AM
Feb-13-26 02:28PM
09:15AM
Feb-12-26 08:00AM
Feb-11-26 03:37PM
10:18AM Loading…
10:18AM
Feb-10-26 05:03AM
Feb-09-26 07:03PM
03:49PM
09:03AM
Feb-05-26 06:11AM
Feb-03-26 03:20PM
Feb-02-26 04:30PM
10:59AM
09:42AM
05:25AM Loading…
05:25AM
Jan-30-26 04:02PM
01:18PM
10:34AM
10:13AM
09:30AM
07:35AM
06:47AM
06:30AM
Jan-28-26 10:19AM
Jan-25-26 07:52AM
Jan-23-26 11:27AM
11:08AM
06:04AM
Jan-21-26 12:53PM
09:00AM Loading…
Jan-20-26 09:00AM
Jan-16-26 06:29AM
Jan-15-26 12:00PM
11:01AM
10:37AM
04:05AM
Jan-14-26 02:46PM
06:34AM
03:00AM
Jan-13-26 04:13PM
11:20AM
08:30AM
Jan-09-26 04:02PM
04:02PM
Jan-07-26 05:38AM
03:24AM
Jan-06-26 11:29PM
06:19PM
04:23PM
09:41AM
09:01AM
08:06AM
08:06AM
Jan-05-26 04:56AM
04:08AM
Dec-30-25 11:40AM
10:19AM
Dec-23-25 10:11AM
Dec-19-25 06:45AM
03:07AM
Dec-18-25 05:08AM
Dec-09-25 08:00AM
Dec-05-25 04:58PM
Dec-04-25 08:10AM
Dec-01-25 04:02PM
Nov-30-25 03:20PM
Nov-19-25 09:49PM
Nov-18-25 09:00AM
Nov-17-25 01:50PM
Nov-13-25 05:04PM
08:01AM
Nov-12-25 08:07AM
05:26AM
Nov-10-25 09:31AM
Nov-05-25 08:02PM
Nov-03-25 06:37AM
06:00AM
06:00AM
Oct-31-25 03:04PM
01:52PM
12:54PM
12:25PM
10:55AM
09:30AM
07:40AM
07:06AM
06:40AM
06:30AM
Oct-30-25 05:30PM
11:29AM
Oct-28-25 02:16PM
Oct-27-25 12:06PM
07:52AM
Oct-24-25 10:00AM
Oct-23-25 12:34PM
10:53AM
10:47AM
10:42AM
Oct-17-25 12:19PM
Oct-16-25 01:23PM
Aon Plc engages in the provision of risk, health, and wealth solutions. It focuses on risk capital including claim management, reinsurance, risk analysis, management, retention, and transfer; and human capital involving analytics, health and benefits, investments, pensions and retirement, talent and rewards, and workplace wellbeing. The company was founded in 1982 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KNIGHT LESTER BDirectorFeb 10 '26Buy319.244,0001,276,956143,000Feb 12 04:34 PM
Neller MichaelFormer OfficerNov 25 '25Proposed Sale350.34700245,238Nov 25 12:43 PM
Zeidel DarrenGeneral CounselNov 05 '25Sale344.528,8003,031,81820,253Nov 07 04:05 PM
Zeidel DarrenOfficerNov 05 '25Proposed Sale344.528,8003,031,815Nov 05 11:30 AM
Last Close
Feb 13  •  04:00PM ET
76.19
Dollar change
-1.35
Percentage change
-1.74
%
MAS Masco Corp daily Stock Chart
IndexS&P 500 P/E19.77 EPS (ttm)3.85 Insider Own0.32% Shs Outstand204.30M Perf Week4.56%
Market Cap15.51B Forward P/E16.46 EPS next Y4.63 Insider Trans-11.58% Shs Float202.95M Perf Month8.73%
Enterprise Value18.34B PEG1.86 EPS next Q0.88 Inst Own101.56% Short Float4.28% Perf Quarter21.87%
Income810.00M P/S2.05 EPS this Y6.27% Inst Trans-0.49% Short Ratio3.31 Perf Half Y3.56%
Sales7.56B P/B- EPS next Y9.97% ROA15.86% Short Interest8.68M Perf YTD20.06%
Book/sh-0.91 P/C23.98 EPS next 5Y8.87% ROE- 52W High79.19 -3.79% Perf Year-1.84%
Cash/sh3.18 P/FCF17.91 EPS past 3/5Y2.05% 10.68% ROIC27.18% 52W Low56.55 34.73% Perf 3Y34.71%
Dividend Est.1.28 (1.67%) EV/EBITDA13.04 Sales past 3/5Y-4.49% 1.02% Gross Margin35.40% Volatility3.12% 2.69% Perf 5Y38.65%
Dividend TTM1.24 (1.63%) EV/Sales2.43 EPS Y/Y TTM2.82% Oper. Margin16.65% ATR (14)2.36 Perf 10Y195.08%
Dividend Ex-DateFeb 20, 2026 Quick Ratio1.14 Sales Y/Y TTM-3.40% Profit Margin10.71% RSI (14)65.49 Recom2.40
Dividend Gr. 3/5Y- - Current Ratio1.81 EPS Q/Q-5.84% SMA207.94% Beta1.24 Target Price79.89
Payout31.44% Debt/Eq- Sales Q/Q-1.91% SMA5013.06% Rel Volume1.01 Prev Close77.54
Employees18000 LT Debt/Eq- EarningsFeb 10 BMO SMA20013.67% Avg Volume2.62M Price76.19
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.3.65% -1.34% Trades Volume2,651,094 Change-1.74%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Wells Fargo Equal Weight → Overweight $75
Dec-08-25Downgrade Barclays Overweight → Equal Weight $71
Oct-20-25Initiated Vertical Research Hold
Jul-22-25Downgrade Robert W. Baird Outperform → Neutral $70
Apr-01-25Initiated Deutsche Bank Hold $71
Jan-10-25Upgrade Oppenheimer Perform → Outperform $89
Dec-17-24Downgrade Wells Fargo Overweight → Equal Weight $92 → $85
Dec-16-24Downgrade Jefferies Buy → Hold $96 → $89
Oct-30-24Downgrade RBC Capital Mkts Outperform → Sector Perform $79 → $80
Feb-02-24Initiated Citigroup Neutral $70
Feb-13-26 03:35AM
Feb-12-26 12:43PM
Feb-11-26 11:48AM
11:44AM
10:21AM
12:34AM Loading…
12:34AM
12:07AM
Feb-10-26 09:12PM
04:32PM
02:03PM
01:11PM
11:16AM
10:31AM
09:30AM
08:15AM
07:30AM Loading…
07:30AM
07:20AM
07:00AM
Feb-08-26 10:06PM
Feb-05-26 09:15AM
08:14AM
Feb-03-26 10:00AM
Feb-02-26 10:35PM
Jan-21-26 07:11AM
Jan-13-26 09:43AM
Jan-12-26 08:00AM
Jan-08-26 11:35AM
Jan-06-26 11:34PM
Jan-05-26 11:06PM
Dec-18-25 11:35PM
06:16AM Loading…
Dec-17-25 06:16AM
Dec-11-25 03:07AM
Dec-08-25 04:05PM
Dec-05-25 11:30AM
Dec-04-25 11:39PM
11:30AM
Dec-02-25 01:28AM
Nov-28-25 11:30AM
Nov-20-25 01:37PM
Nov-19-25 12:13PM
Nov-14-25 07:30AM
Nov-12-25 11:39PM
Nov-10-25 01:18PM
Nov-06-25 08:09AM
Nov-05-25 12:34AM
Nov-04-25 02:10PM
01:08PM
12:46PM
Nov-03-25 09:00AM
07:00AM
Oct-30-25 01:31PM
12:51PM
11:01AM
10:01AM
01:32AM
Oct-29-25 01:02PM
09:30AM
08:15AM
07:24AM
07:12AM
07:00AM
Oct-27-25 11:07PM
11:51AM
11:34AM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
Oct-20-25 11:20AM
Oct-17-25 02:41AM
Oct-14-25 10:24AM
Oct-07-25 12:34AM
Sep-30-25 08:00AM
Sep-24-25 12:37AM
Sep-22-25 11:03AM
07:43AM
06:57AM
Sep-19-25 12:47AM
Sep-17-25 10:31AM
Sep-09-25 02:01PM
Sep-03-25 11:34PM
Sep-02-25 12:38AM
Aug-27-25 09:34AM
Aug-25-25 12:02AM
Aug-21-25 05:41AM
Aug-20-25 08:59AM
Aug-16-25 04:00AM
Aug-12-25 11:46PM
11:20PM
04:36PM
Jul-31-25 07:19PM
12:49PM
09:30AM
08:10AM
08:06AM
07:16AM
07:00AM
Jul-30-25 11:25AM
09:15AM
09:00AM
Jul-29-25 11:08PM
01:00PM
Masco Corp. designs, manufactures, and distributes branded home improvement and building products. It operates through the Plumbing Products and Decorative Architectural Products segments. The Plumbing Products segment includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories, and toilets. The Decorative Architectural Products segment focuses on architectural coatings, including paints, primers, specialty coatings, stains and waterproofing products, and paint applicators and accessories. The company was founded by Alex Manoogian in 1929 and is headquartered in Livonia, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahmad ImranFormer OfficerFeb 13 '26Proposed Sale76.2069753,111Feb 13 02:02 PM
Straber ReneeOfficerFeb 12 '26Proposed Sale77.5436,8802,859,611Feb 12 04:46 PM
Cole Kenneth G.OfficerFeb 12 '26Proposed Sale77.0351,9003,998,007Feb 12 02:49 PM
Ahmad ImranFormer OfficerFeb 12 '26Proposed Sale77.172,673206,276Feb 12 02:00 PM
Ahmad ImranFormer OfficerFeb 11 '26Proposed Sale75.972,600197,522Feb 11 02:46 PM
Shah JaiGroup PresidentAug 22 '25Option Exercise36.9882,9103,065,798122,548Aug 26 04:39 PM
Shah JaiGroup PresidentAug 22 '25Sale76.0482,9106,304,32739,638Aug 26 04:39 PM
Shah JaiOfficerAug 22 '25Proposed Sale76.0482,9106,304,329Aug 22 02:19 PM
Eisman Heath MVP, Controller and CAOAug 19 '25Sale74.622,431181,40112,036Aug 21 04:50 PM
Eisman Heath MOfficerAug 19 '25Proposed Sale74.622,431181,401Aug 19 01:48 PM
Straber ReneeVP - Chief HR OfficerMar 11 '25Sale71.783,139225,30233,027Mar 13 04:33 PM
Straber ReneeOfficerMar 11 '25Proposed Sale71.783,139225,302Mar 11 02:43 PM
Alexander Mark R.DirectorMar 07 '25Sale74.0320,1721,493,35917,919Mar 10 04:44 PM
Alexander Mark R.DirectorMar 07 '25Proposed Sale74.0320,1721,493,360Mar 07 10:37 AM
Allman Keith J.President and CEOFeb 26 '25Sale76.3621,7231,658,76860,267Feb 27 04:56 PM
Ahmad ImranGroup PresidentFeb 25 '25Option Exercise0.004,477016,117Feb 27 04:54 PM
Allman Keith J.OfficerFeb 26 '25Proposed Sale76.3621,7231,658,768Feb 26 10:00 AM
Last Close
Feb 13  •  04:00PM ET
138.97
Dollar change
+2.59
Percentage change
1.90
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E39.07 EPS (ttm)3.56 Insider Own0.26% Shs Outstand929.15M Perf Week1.47%
Market Cap132.15B Forward P/E38.47 EPS next Y3.61 Insider Trans-4.17% Shs Float926.46M Perf Month5.11%
Enterprise Value172.75B PEG10.99 EPS next Q0.82 Inst Own96.70% Short Float1.28% Perf Quarter11.32%
Income3.32B P/S15.03 EPS this Y-5.65% Inst Trans-0.36% Short Ratio3.28 Perf Half Y31.29%
Sales8.79B P/B2.43 EPS next Y7.55% ROA3.43% Short Interest11.82M Perf YTD8.86%
Book/sh57.18 P/C115.35 EPS next 5Y3.50% ROE6.21% 52W High141.95 -2.10% Perf Year14.95%
Cash/sh1.20 P/FCF32.08 EPS past 3/5Y-4.88% 12.73% ROIC3.76% 52W Low85.35 62.82% Perf 3Y7.49%
Dividend Est.4.26 (3.06%) EV/EBITDA28.60 Sales past 3/5Y13.74% 14.64% Gross Margin44.70% Volatility2.60% 2.27% Perf 5Y29.07%
Dividend TTM4.04 (2.91%) EV/Sales19.65 EPS Y/Y TTM-10.73% Oper. Margin38.84% ATR (14)2.99 Perf 10Y285.28%
Dividend Ex-DateDec 16, 2025 Quick Ratio0.52 Sales Y/Y TTM7.18% Profit Margin37.80% RSI (14)64.03 Recom1.92
Dividend Gr. 3/5Y8.53% 11.73% Current Ratio0.52 EPS Q/Q8.89% SMA204.70% Beta1.42 Target Price139.89
Payout113.56% Debt/Eq0.70 Sales Q/Q2.37% SMA506.58% Rel Volume0.84 Prev Close136.38
Employees2802 LT Debt/Eq0.66 EarningsJan 21 BMO SMA20018.49% Avg Volume3.60M Price138.97
IPONov 21, 1997 Option/ShortYes / Yes EPS/Sales Surpr.102.06% 0.14% Trades Volume3,028,562 Change1.90%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Upgrade Scotiabank Sector Perform → Sector Outperform $146
Jan-08-26Downgrade Robert W. Baird Outperform → Neutral $130
Oct-20-25Upgrade BMO Capital Markets Underperform → Market Perform $119
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Jan-06-25Upgrade Robert W. Baird Neutral → Outperform $124 → $123
Feb-13-26 11:28AM
Feb-12-26 05:30PM
Feb-10-26 08:24AM
01:59AM
Feb-06-26 07:06AM
12:02PM Loading…
Feb-05-26 12:02PM
09:20AM
Feb-04-26 06:24PM
10:05AM
06:00AM
Feb-01-26 02:50PM
Jan-30-26 11:31AM
Jan-29-26 11:34AM
08:55AM
08:29AM
07:35AM Loading…
07:35AM
Jan-28-26 01:35PM
Jan-27-26 05:45PM
09:32AM
03:05AM
Jan-26-26 03:25PM
09:20AM
Jan-25-26 04:30PM
07:26AM
Jan-24-26 04:50AM
Jan-23-26 12:15PM
09:36AM
09:23AM
Jan-22-26 01:55PM
12:12PM
11:55AM Loading…
11:55AM
09:48AM
Jan-21-26 06:00PM
05:38PM
04:30PM
04:20PM
03:08PM
02:20PM
01:06PM
10:56AM
09:58AM
09:05AM
08:37AM
08:17AM
08:00AM
05:25AM
03:59AM
Jan-20-26 05:30PM
11:41AM
09:29AM
02:51AM
Jan-19-26 12:03PM
08:41AM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-16-26 03:30PM
12:24PM
12:20PM
09:20AM
Jan-15-26 12:33PM
11:56AM
09:30AM
09:15AM
08:58AM
Jan-14-26 11:20AM
11:01AM
10:35AM
10:24AM
09:59AM
09:45AM
08:28AM
Jan-13-26 11:23AM
08:32AM
Jan-12-26 09:45AM
Jan-09-26 11:14AM
10:49AM
08:54AM
Jan-08-26 11:48AM
11:42AM
08:46AM
Jan-07-26 08:48AM
Jan-06-26 09:08AM
07:05AM
Jan-05-26 07:35AM
Jan-02-26 10:26AM
09:38AM
07:05AM
Jan-01-26 01:07AM
Dec-31-25 06:15PM
09:01AM
Dec-30-25 10:22AM
Dec-29-25 10:20PM
Dec-24-25 06:00PM
11:15AM
09:01AM
Dec-22-25 09:30AM
01:21AM
Dec-16-25 06:00PM
Dec-15-25 09:30AM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor James B.DirectorOct 24 '25Sale126.5880,00010,126,5440Jan 05 05:30 PM
BITA CRISTINA GABRIELADirectorDec 01 '25Sale127.6062179,2408,208Dec 02 05:30 PM
BITA CRISTINA GABRIELADirectorNov 03 '25Sale123.1450061,5708,829Nov 03 05:14 PM
James B. ConnorDirectorOct 24 '25Proposed Sale126.4380,00010,114,400Oct 24 04:44 PM
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM
FOTIADES GEORGE LDirectorJun 01 '25Option Exercise0.001,82401,824Jun 02 06:27 PM
WEBB CARL BDirectorMay 08 '25Option Exercise105.0429,8203,132,293119,786May 09 05:54 PM
Ghazal JosephChief Investment OfficerMay 03 '25Option Exercise0.0025208,470May 06 06:27 PM
WEBB CARL BDirectorMay 04 '25Option Exercise0.001,617089,966May 06 05:35 PM
Piani OlivierDirectorMay 04 '25Option Exercise0.001,617010,825May 06 05:34 PM
OCONNOR DAVID PDirectorMay 04 '25Option Exercise0.001,617010,617May 06 05:29 PM
Modjtabai AvidDirectorMay 04 '25Option Exercise0.001,617020,661May 06 05:27 PM
KENNARD LYDIA HDirectorMay 04 '25Option Exercise0.001,617032,429May 06 05:21 PM