Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
16.90
Dollar change
+1.34
Percentage change
8.61
%
Index- P/E5.20 EPS (ttm)3.25 Insider Own1.05% Shs Outstand205.00M Perf Week-19.91%
Market Cap3.46B Forward P/E6.42 EPS next Y2.63 Insider Trans3.17% Shs Float202.58M Perf Month-35.10%
Enterprise Value8.20B PEG- EPS next Q1.72 Inst Own109.09% Short Float7.33% Perf Quarter-46.42%
Income699.00M P/S0.47 EPS this Y-10.41% Inst Trans7.47% Short Ratio1.87 Perf Half Y-44.55%
Sales7.36B P/B- EPS next Y-10.63% ROA14.02% Short Interest14.85M Perf YTD-56.41%
Book/sh-7.77 P/C14.66 EPS next 5Y-5.72% ROE- 52W High41.87 -59.64% Perf Year-45.04%
Cash/sh1.15 P/FCF3.66 EPS past 3/5Y-9.57% 3.75% ROIC21.88% 52W Low14.27 18.39% Perf 3Y-55.79%
Dividend Est.0.80 (4.75%) EV/EBITDA5.60 Sales past 3/5Y-2.49% 2.58% Gross Margin44.09% Volatility6.26% 4.38% Perf 5Y-37.78%
Dividend TTM0.80 (4.73%) EV/Sales1.12 EPS Y/Y TTM-20.88% Oper. Margin16.36% ATR (14)1.23 Perf 10Y-76.41%
Dividend Ex-DateNov 21, 2025 Quick Ratio0.41 Sales Y/Y TTM-1.04% Profit Margin9.50% RSI (14)28.05 Recom2.24
Dividend Gr. 3/5Y21.14% -7.79% Current Ratio1.21 EPS Q/Q-22.77% SMA20-21.00% Beta1.57 Target Price18.96
Payout22.16% Debt/Eq- Sales Q/Q-0.99% SMA50-30.12% Rel Volume1.93 Prev Close15.56
Employees59210 LT Debt/Eq- EarningsNov 20 BMO SMA200-41.89% Avg Volume7.93M Price16.90
IPOApr 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-8.35% -1.89% Trades Volume15,289,338 Change8.61%
Date Action Analyst Rating Change Price Target Change
Nov-21-25Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $17
Nov-21-25Downgrade Robert W. Baird Outperform → Neutral $19
Nov-21-25Downgrade Morgan Stanley Overweight → Equal-Weight $18
Nov-21-25Downgrade Goldman Buy → Neutral $17
Nov-12-25Downgrade Raymond James Outperform → Mkt Perform
Oct-06-25Downgrade JP Morgan Overweight → Neutral $26
May-30-25Reiterated Telsey Advisory Group Outperform $43 → $38
Apr-09-25Upgrade Piper Sandler Neutral → Overweight $35
Feb-28-25Upgrade Citigroup Neutral → Buy $40 → $48
Feb-24-25Upgrade Barclays Underweight → Equal Weight $34 → $43
Today 02:28PM
05:55AM
02:00AM
Nov-24-25 10:28AM
Nov-21-25 05:15PM
02:52PM Loading…
02:52PM
01:53PM
10:41AM
09:34AM
09:10AM
09:07AM
08:52AM
12:31AM
Nov-20-25 05:05PM
04:44PM
04:43PM Loading…
04:43PM
04:09PM
04:00PM
03:52PM
03:44PM
02:33PM
01:48PM
01:36PM
11:55AM
11:40AM
11:22AM
10:35AM
09:41AM
09:30AM
09:26AM
08:17AM Loading…
08:17AM
08:05AM
07:37AM
07:06AM
07:03AM
06:55AM
Nov-19-25 07:00PM
12:25AM
Nov-18-25 10:01PM
01:37PM
10:00AM
Nov-17-25 09:15AM
Nov-16-25 07:45AM
Nov-14-25 07:00PM
08:46AM
Nov-13-25 10:00AM
Nov-12-25 04:09PM
11:40AM
11:39AM
09:45AM
Nov-10-25 11:42PM
Nov-09-25 11:02PM
Nov-07-25 08:30AM
07:14AM
Nov-06-25 08:30AM
Nov-05-25 01:19PM
Nov-04-25 11:22AM
09:00AM
07:15AM
06:57AM
Oct-28-25 11:31PM
Oct-22-25 04:26PM
Oct-17-25 01:11AM
Oct-07-25 09:40AM
Oct-06-25 09:50PM
Sep-29-25 12:40AM
Sep-19-25 12:34AM
Sep-17-25 08:21AM
Sep-16-25 09:40AM
08:37AM
Sep-11-25 08:31AM
Sep-09-25 09:50AM
09:20AM
Sep-08-25 01:28PM
09:00AM
Sep-07-25 05:00AM
Sep-05-25 02:35PM
Sep-04-25 12:16PM
01:32AM
Sep-03-25 02:45PM
10:31AM
Aug-29-25 04:30PM
12:56PM
07:37AM
03:05AM
01:31AM
Aug-28-25 05:05PM
02:43PM
12:49PM
09:30AM
08:26AM
08:26AM
08:05AM
07:42AM
07:03AM
07:03AM
06:55AM
05:22AM
04:18AM
Aug-27-25 09:40AM
Bath & Body Works, Inc. is a specialty retailers and home to America's Favorite Fragrances, offering a breadth of exclusive fragrances for the body and home, including the selling collections for fine fragrance mist, body lotion and body cream, 3-wick candles, home fragrance diffusers and liquid hand soap. The company was founded by Leslie Herbert Wexner in 1963 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Symancyk James KevinDirectorNov 24 '25Buy15.5822,500350,55040,379Nov 25 04:16 PM
Nash Sarah EDirectorNov 24 '25Buy15.5810,000155,800285,522Nov 25 04:16 PM
Voskuil Steven EDirectorNov 21 '25Buy15.0420,000300,70033,925Nov 24 05:09 PM
STEINOUR STEPHEN DDirectorNov 21 '25Buy14.866,70099,52848,175Nov 24 05:09 PM
Hondal FrancisDirectorNov 21 '25Buy14.993,34350,12821,554Nov 24 05:09 PM
Brady LucyDirectorNov 21 '25Buy14.403,47049,96217,482Nov 24 05:09 PM
Nash Sarah EDirectorMar 10 '25Option Exercise0.00127,2880282,896Mar 12 05:53 PM
JULIE B ROSENFormer officerDec 10 '24Proposed Sale39.0342,8741,673,218Dec 10 04:26 PM
Last Close
Nov 25  •  04:00PM ET
186.75
Dollar change
+0.95
Percentage change
0.51
%
HSY Hershey Company daily Stock Chart
IndexS&P 500 P/E27.94 EPS (ttm)6.68 Insider Own28.30% Shs Outstand148.16M Perf Week2.09%
Market Cap37.87B Forward P/E27.68 EPS next Y6.75 Insider Trans-0.22% Shs Float145.40M Perf Month2.92%
Enterprise Value42.45B PEG- EPS next Q1.39 Inst Own63.46% Short Float4.97% Perf Quarter2.80%
Income1.36B P/S3.30 EPS this Y-36.12% Inst Trans-0.15% Short Ratio4.46 Perf Half Y19.79%
Sales11.49B P/B8.30 EPS next Y12.70% ROA10.38% Short Interest7.23M Perf YTD10.27%
Book/sh22.51 P/C32.56 EPS next 5Y-6.33% ROE31.01% 52W High208.03 -10.23% Perf Year6.74%
Cash/sh5.74 P/FCF20.57 EPS past 3/5Y15.35% 14.88% ROIC14.25% 52W Low140.13 33.27% Perf 3Y-17.08%
Dividend Est.5.42 (2.90%) EV/EBITDA19.00 Sales past 3/5Y7.68% 7.00% Gross Margin35.90% Volatility1.68% 2.72% Perf 5Y23.97%
Dividend TTM5.48 (2.93%) EV/Sales3.69 EPS Y/Y TTM-23.03% Oper. Margin15.42% ATR (14)4.41 Perf 10Y123.44%
Dividend Ex-DateNov 17, 2025 Quick Ratio0.83 Sales Y/Y TTM4.71% Profit Margin11.84% RSI (14)61.95 Recom2.78
Dividend Gr. 3/5Y17.13% 12.88% Current Ratio1.36 EPS Q/Q-38.23% SMA206.25% Beta0.16 Target Price187.65
Payout50.20% Debt/Eq1.26 Sales Q/Q6.49% SMA501.82% Rel Volume0.83 Prev Close185.80
Employees18540 LT Debt/Eq1.09 EarningsOct 30 BMO SMA2006.92% Avg Volume1.62M Price186.75
IPODec 01, 1927 Option/ShortYes / Yes EPS/Sales Surpr.21.86% 2.04% Trades Volume1,338,101 Change0.51%
Date Action Analyst Rating Change Price Target Change
Oct-31-25Upgrade Piper Sandler Underweight → Neutral $167
Sep-16-25Upgrade Goldman Sell → Buy $222
Sep-15-25Upgrade BNP Paribas Exane Neutral → Outperform
Aug-20-25Resumed JP Morgan Neutral $187
Jul-31-25Reiterated Morgan Stanley Equal-Weight $173 → $189
Jul-31-25Reiterated BofA Securities Neutral $175 → $208
Jul-31-25Reiterated Bernstein Mkt Perform $155 → $179
May-28-25Reiterated Mizuho Neutral $167 → $155
May-02-25Reiterated Bernstein Mkt Perform $147 → $155
Mar-24-25Initiated Morgan Stanley Equal-Weight $183
Today 09:33AM
Nov-22-25 09:00PM
Nov-20-25 09:34AM
Nov-19-25 08:35AM
03:30AM
12:27PM Loading…
Nov-17-25 12:27PM
09:29AM
Nov-13-25 02:46PM
04:45AM
03:15AM
Nov-12-25 11:00PM
11:24AM
09:00AM
Nov-11-25 03:55PM
Nov-10-25 02:35PM
04:47AM Loading…
04:47AM
Nov-09-25 12:33PM
12:33PM
Nov-07-25 02:09PM
Nov-06-25 03:00PM
02:03AM
12:33AM
Nov-05-25 09:00AM
Nov-04-25 09:37AM
08:54AM
Nov-03-25 04:39PM
Oct-31-25 03:13PM
03:13PM
02:30PM
01:16PM
12:00PM Loading…
12:00PM
10:21AM
09:50AM
09:41AM
09:33AM
Oct-30-25 06:22PM
05:36PM
04:26PM
02:37PM
02:10PM
01:16PM
12:16PM
11:29AM
11:16AM
10:55AM
10:20AM
09:45AM
09:30AM
07:55AM
07:28AM
07:25AM
07:21AM
07:00AM
06:54AM
06:45AM
05:47AM
Oct-29-25 08:28AM
Oct-28-25 11:21PM
09:15AM
Oct-27-25 02:36PM
10:37AM
10:33AM
09:00AM
Oct-24-25 05:30PM
01:07PM
10:59AM
10:58AM
10:54AM
10:24AM
06:46AM
03:30AM
Oct-23-25 06:00PM
10:59AM
10:00AM
08:20AM
06:35AM
Oct-22-25 06:15PM
12:02AM
Oct-20-25 04:16PM
06:00AM
Oct-17-25 10:13AM
Oct-16-25 10:21AM
Oct-15-25 06:15PM
Oct-13-25 12:45AM
Oct-10-25 11:01AM
08:10AM
Oct-09-25 06:15PM
04:48PM
09:00AM
03:15AM
03:15AM
Oct-08-25 11:49AM
08:50AM
Oct-07-25 04:30PM
08:46AM
Oct-06-25 08:10PM
08:30AM
08:07AM
Oct-05-25 05:30AM
Oct-03-25 12:10PM
The Hershey Co. engages in the manufacture and marketing of chocolate, sweets, mints and confectionery products. The firm operates through the following segments: North America Confectionery, North America Salty Snacks and International. The North America Confectionery segment is responsible for the traditional chocolate and non-chocolate confectionery market position of the company, as well as its grocery and snacks market positions, in the United States and Canada. The North America Salty Snacks segment is responsible for the salty snack products in the United States. The International segment includes the combination of all other operating segments, including those geographic regions where the company operates outside of North America. Its brands include Hershey's, Reese's, and Kisses. The company was founded by Milton S. Hershey in 1894 and is headquartered in Hershey, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taffet StacyChief Growth OfficerNov 21 '25Buy186.1920037,2389,371Nov 25 05:11 PM
Tanner KirkPresident and CEONov 21 '25Buy185.462,000370,91547,860Nov 25 04:52 PM
Voskuil Steven ESVP, Chief Financial OfficerNov 18 '25Sale179.561,500269,34055,319Nov 19 04:20 PM
Voskuil Steven EOfficerNov 18 '25Proposed Sale179.561,500269,340Nov 18 12:12 PM
Robbin-Coker CordelDirectorNov 03 '25Sale168.2230350,9711,285Nov 05 04:18 PM
Robbin-Coker CordelDirectorNov 03 '25Proposed Sale168.2230350,971Nov 03 12:55 PM
Voskuil Steven ESVP, Chief Financial OfficerOct 20 '25Sale187.521,500281,28056,819Oct 21 04:17 PM
Voskuil Steven EOfficerOct 20 '25Proposed Sale187.521,500281,280Oct 20 10:24 AM
Voskuil Steven ESVP, Chief Financial OfficerSep 18 '25Sale189.121,500283,68058,319Sep 19 04:19 PM
Voskuil Steven EOfficerSep 18 '25Proposed Sale189.121,500283,680Sep 18 09:57 AM
Voskuil Steven ESVP, Chief Financial OfficerAug 18 '25Sale178.531,500267,79559,819Aug 19 04:24 PM
Voskuil Steven EOfficerAug 18 '25Proposed Sale178.531,500267,795Aug 18 11:30 AM
M.S. Hershey FoundationTrustee is an affiliateAug 01 '25Proposed Sale189.0527852,556Aug 07 09:28 PM
Buck MicheleChairman, President and CEOJul 30 '25Option Exercise109.4019,2902,110,326212,914Jul 31 04:14 PM
Buck MicheleChairman, President and CEOJul 30 '25Sale194.0019,2903,742,260193,624Jul 31 04:14 PM
Scalia Christopher MFormer OfficerJul 31 '25Proposed Sale188.0513,9722,627,406Jul 31 03:10 PM
Buck MicheleOfficerJul 30 '25Proposed Sale194.0019,2903,742,260Jul 30 10:38 AM
Buck MicheleChairman, President and CEOJul 23 '25Option Exercise109.4019,2902,110,326212,914Jul 24 04:20 PM
Buck MicheleChairman, President and CEOJul 23 '25Sale185.0019,2903,568,650193,624Jul 24 04:20 PM
Buck MicheleChairman, President and CEOJul 21 '25Option Exercise109.4019,2902,110,326212,914Jul 23 04:41 PM
Buck MicheleChairman, President and CEOJul 21 '25Sale180.0019,2903,472,200193,624Jul 23 04:41 PM
Grover RohitPresident, InternationalJul 21 '25Sale180.001,334240,12038,068Jul 23 04:39 PM
Voskuil Steven ESVP, Chief Financial OfficerJul 21 '25Sale180.005,000900,00061,319Jul 23 04:34 PM
Buck MicheleOfficerJul 23 '25Proposed Sale180.0019,2903,472,200Jul 23 11:45 AM
Grover RohitOfficerJul 21 '25Proposed Sale180.001,334240,120Jul 21 11:29 AM
Buck MicheleOfficerJul 21 '25Proposed Sale180.0019,2903,472,200Jul 21 11:26 AM
Voskuil Steven EOfficerJul 21 '25Proposed Sale180.005,000900,000Jul 21 11:03 AM
Grover RohitPresident, InternationalJul 01 '25Sale175.001,333233,27539,402Jul 03 05:49 PM
Turoff JamesSVP, GC & SecretaryJul 01 '25Sale175.001,300227,50025,321Jul 03 05:46 PM
Buck MicheleChairman, President and CEOJul 01 '25Option Exercise109.4019,2902,110,326212,914Jul 03 05:43 PM
Buck MicheleChairman, President and CEOJul 01 '25Sale175.0019,2903,375,750193,624Jul 03 05:43 PM
Grover RohitOfficerJul 01 '25Proposed Sale175.001,333233,275Jul 01 02:57 PM
Buck MicheleOfficerJul 01 '25Proposed Sale175.0019,2903,375,750Jul 01 01:04 PM
Turoff JamesOfficerJul 01 '25Proposed Sale175.001,300227,500Jul 01 12:30 PM
Grover RohitPresident, InternationalJun 09 '25Sale165.001,333219,94540,735Jun 11 04:28 PM
Turoff JamesSVP, GC & SecretaryJun 09 '25Sale165.001,300214,50026,621Jun 11 04:26 PM
Grover RohitOfficerJun 09 '25Proposed Sale165.001,333219,945Jun 09 02:23 PM
Turoff JamesOfficerJun 09 '25Proposed Sale165.001,300214,500Jun 09 02:19 PM
Buck MicheleChairman, President and CEOMay 30 '25Option Exercise90.3931,2102,821,072209,229Jun 03 04:14 PM
Buck MicheleChairman, President and CEOMay 30 '25Sale160.8031,2105,018,568193,624Jun 03 04:14 PM
Turoff JamesSVP, GC & SecretaryMay 30 '25Sale160.801,300209,04027,921Jun 03 04:11 PM
Turoff JamesOfficerMay 30 '25Proposed Sale160.801,300209,040May 30 11:09 AM
Buck MicheleOfficerMay 30 '25Proposed Sale160.8031,2105,018,568May 30 10:44 AM
McCalman JenniferVP, Chief Accounting OfficerMay 28 '25Sale157.11974153,0252,994May 29 04:11 PM
McCalman JenniferOfficerMay 28 '25Proposed Sale157.11974153,025May 28 09:45 AM
Malcolm RobertDirectorMay 02 '25Sale165.325,488907,2679,323May 05 04:25 PM
Malcolm Robertretired board memberMay 02 '25Proposed Sale165.275,488907,000May 02 04:30 PM
Voskuil Steven ESVP, Chief Financial OfficerFeb 25 '25Sale180.003,000540,00066,893Feb 26 04:11 PM
Voskuil Steven EOfficerFeb 25 '25Proposed Sale180.003,000540,000Feb 25 12:48 PM
Buck MicheleChairman, President and CEOFeb 19 '25Option Exercise0.0046,9400211,414Feb 21 04:21 PM
Grover RohitPresident, InternationalFeb 19 '25Option Exercise0.0014,907042,068Feb 21 04:20 PM
McCalman JenniferVP, Chief Accounting OfficerFeb 19 '25Option Exercise0.001,70404,386Feb 21 04:19 PM
Reiman JasonSVP Chief Supply Chain OfficerFeb 19 '25Option Exercise0.0022,839045,628Feb 21 04:17 PM
Scalia Christopher MSVP, CHR & Transf. OfficerFeb 19 '25Option Exercise0.0022,275037,286Feb 21 04:16 PM
Turoff JamesSVP, GC & SecretaryFeb 19 '25Option Exercise0.0018,691030,968Feb 21 04:15 PM
Voskuil Steven ESVP, Chief Financial OfficerFeb 19 '25Option Exercise0.0042,860073,088Feb 21 04:14 PM
Villasenor VeroPresident, Salty SnacksFeb 21 '25Option Exercise0.004,304019,521Feb 21 04:11 PM
McCalman JenniferVP, Chief Accounting OfficerFeb 03 '25Sale148.0027841,1442,682Feb 04 04:26 PM
McCalman JenniferOfficerFeb 03 '25Proposed Sale148.0027841,144Feb 03 11:11 AM
Raup Charles RFormer OfficerJan 13 '25Proposed Sale159.171,000159,170Jan 13 10:10 AM
Voskuil Steven ESVP, Chief Financial OfficerDec 03 '24Sale180.001,000180,00030,228Dec 04 04:16 PM
Voskuil Steven EOfficerDec 03 '24Proposed Sale180.001,000180,000Dec 03 01:36 PM