Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
264.69
Dollar change
-2.65
Percentage change
-0.99
%
IndexS&P 500 P/E35.90 EPS (ttm)7.37 Insider Own10.49% Shs Outstand283.35M Perf Week-0.29%
Market Cap74.95B Forward P/E31.12 EPS next Y8.51 Insider Trans-6.45% Shs Float253.49M Perf Month9.54%
Income2.11B PEG2.58 EPS next Q1.51 Inst Own79.66% Short Float0.94% Perf Quarter7.61%
Sales15.74B P/S4.76 EPS this Y13.15% Inst Trans0.88% Short Ratio2.02 Perf Half Y9.12%
Book/sh30.91 P/B8.56 EPS next Y13.05% ROA9.55% Short Interest2.38M Perf Year22.32%
Cash/sh4.44 P/C59.64 EPS next 5Y13.90% ROE25.14% 52W Range215.41 - 268.00 Perf YTD12.96%
Dividend Est.2.56 (0.97%) P/FCF41.19 EPS past 5Y6.70% ROI12.97% 52W High-1.24% Beta1.16
Dividend TTM2.36 (0.89%) Quick Ratio0.95 Sales past 5Y4.80% Gross Margin43.47% 52W Low22.88% ATR (14)4.83
Dividend Ex-DateMar 18, 2025 Current Ratio1.26 EPS Y/Y TTM54.39% Oper. Margin16.60% RSI (14)68.15 Volatility1.36% 1.70%
Employees48000 Debt/Eq0.95 Sales Y/Y TTM2.75% Profit Margin13.42% Recom2.11 Target Price289.39
Option/ShortYes / Yes LT Debt/Eq0.86 EPS Q/Q17.27% Payout32.02% Rel Volume0.82 Prev Close267.34
Sales Surprise0.49% EPS Surprise0.70% Sales Q/Q1.70% EarningsFeb 11 BMO Avg Volume1.18M Price264.69
SMA203.87% SMA507.90% SMA2008.17% Trades Volume970,258 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Jan-28-25Upgrade Morgan Stanley Equal-Weight → Overweight $263 → $280
Dec-17-24Upgrade BMO Capital Markets Market Perform → Outperform $279 → $290
Nov-04-24Downgrade UBS Buy → Neutral $276
Oct-18-24Upgrade Jefferies Hold → Buy $235 → $310
Aug-13-24Initiated Wells Fargo Overweight $270
Jul-31-24Upgrade Citigroup Neutral → Buy $267 → $265
Jul-31-24Upgrade BofA Securities Neutral → Buy $251 → $272
Jul-08-24Upgrade Stifel Hold → Buy $233 → $283
Apr-12-24Upgrade Mizuho Neutral → Buy $216 → $260
Apr-03-24Initiated Piper Sandler Overweight $260
Feb-20-25 07:10PM
04:30PM
Feb-12-25 04:30PM
04:40AM
02:11AM
03:37PM Loading…
Feb-11-25 03:37PM
11:38AM
09:56AM
09:30AM
09:10AM
08:42AM
08:18AM
08:00AM
Feb-06-25 09:15AM
Feb-04-25 10:00AM
06:55PM Loading…
Jan-27-25 06:55PM
Jan-25-25 10:50AM
Jan-24-25 03:35PM
Jan-20-25 07:28AM
Jan-10-25 06:55PM
Jan-07-25 04:30PM
Dec-27-24 04:48PM
Dec-20-24 03:29PM
Dec-18-24 07:09AM
Dec-17-24 09:36AM
Dec-13-24 08:15AM
Dec-05-24 04:30PM
Dec-03-24 08:00AM
Nov-28-24 11:31AM
Nov-25-24 04:13PM
09:45AM Loading…
09:45AM
Nov-08-24 11:13AM
Nov-07-24 04:05PM
Nov-06-24 11:17AM
Nov-05-24 08:00AM
Nov-01-24 12:45PM
01:06AM
Oct-30-24 07:30AM
05:01AM
03:12AM
Oct-29-24 05:44PM
02:52PM
10:00AM
09:10AM
08:10AM
08:00AM
Oct-28-24 04:42PM
Oct-25-24 03:31PM
Oct-24-24 09:15AM
Oct-22-24 10:01AM
Oct-18-24 09:03AM
Oct-02-24 12:10PM
Oct-01-24 12:45PM
12:00PM
Sep-27-24 09:45AM
Sep-25-24 06:00AM
Sep-23-24 08:00AM
Sep-17-24 04:30PM
Aug-29-24 11:31AM
Aug-27-24 05:41AM
Aug-21-24 06:54PM
Aug-13-24 12:59PM
Aug-06-24 12:45PM
Aug-03-24 01:08AM
Aug-02-24 10:45AM
04:52AM
Aug-01-24 01:30PM
09:05AM
Jul-31-24 09:51AM
Jul-30-24 06:40PM
05:35PM
01:09PM
09:30AM
09:10AM
08:05AM
08:00AM
Jul-29-24 06:11PM
Jul-26-24 09:15AM
Jul-25-24 11:54AM
Jul-22-24 10:35AM
Jul-17-24 05:15AM
Jul-11-24 07:50AM
01:00AM
Jun-25-24 12:48PM
Jun-18-24 04:30PM
Jun-17-24 07:08PM
Jun-03-24 08:00AM
May-30-24 11:31AM
May-29-24 04:31PM
May-23-24 01:12PM
May-22-24 09:31AM
06:15AM
May-21-24 10:07AM
07:00AM
May-16-24 05:57AM
May-13-24 03:00AM
May-09-24 07:01AM
May-07-24 12:00PM
08:08AM
May-03-24 09:50AM
Ecolab, Inc. engages in providing products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional and Specialty, Global Energy and Life Science, and Other. The Global Industrial segment relates to water, food and beverage, paper, and downstream operating segments. The Global Institutional and Specialty segment refers to the institutional, specialty, and healthcare operating segments. The Global Healthcare and Life Sciences segment includes the healthcare and life sciences operations. The Other segment is involved in providing services to detect, eliminate and prevent pests. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZILLMER JOHN JDirectorFeb 19 '25Option Exercise112.752,200248,03947,856Feb 21 05:29 PM
McKibben Tracy BDirectorFeb 14 '25Option Exercise112.752,600293,13711,438Feb 18 05:03 PM
McKibben Tracy BDirectorFeb 14 '25Sale264.691,704451,0359,734Feb 18 05:03 PM
MacLennan DavidDirectorFeb 13 '25Buy264.51400105,80618,767Feb 18 04:59 PM
HIGGINS ARTHUR JDirectorFeb 13 '25Option Exercise144.011,800259,22728,335Feb 18 04:56 PM
HIGGINS ARTHUR JDirectorFeb 13 '25Sale263.051,800473,49026,535Feb 18 04:56 PM
Duijser MachielEVP & CSCOFeb 13 '25Sale264.045,7211,510,5733,774Feb 18 04:53 PM
Tracy B. McKibbenDirectorFeb 14 '25Proposed Sale265.471,704452,361Feb 14 06:34 PM
Arthur J. HigginsDirectorFeb 13 '25Proposed Sale262.031,800471,654Feb 13 04:55 PM
Machiel DuijserOfficerFeb 13 '25Proposed Sale262.035,7211,499,074Feb 13 04:49 PM
Vautrinot Suzanne MDirectorDec 06 '24Option Exercise112.752,200248,03911,723Dec 10 04:41 PM
GATES WILLIAM H III10% OwnerNov 20 '24Sale241.21106,54225,699,26829,348,741Nov 22 08:44 PM
GATES WILLIAM H III10% OwnerNov 21 '24Sale242.79100,00024,278,91429,248,741Nov 22 08:44 PM
GATES WILLIAM H III10% OwnerNov 22 '24Sale245.9570,00017,216,72829,178,741Nov 22 08:44 PM
GATES WILLIAM H III10% OwnerNov 18 '24Sale245.9683,87320,629,02429,534,868Nov 20 05:27 PM
GATES WILLIAM H III10% OwnerNov 19 '24Sale244.4879,58519,456,85229,455,283Nov 20 05:27 PM
De Boo Alexander A.EVP & PRES - GLOBAL MARKETSNov 18 '24Option Exercise107.692,039219,5705,234Nov 20 04:49 PM
De Boo Alexander A.EVP & PRES - GLOBAL MARKETSNov 18 '24Sale245.731,390341,5633,844Nov 20 04:49 PM
Alexander A. De BooOfficerNov 18 '24Proposed Sale245.241,390340,884Nov 18 04:42 PM
GATES WILLIAM H III10% OwnerNov 14 '24Sale248.06100,00024,806,00529,718,741Nov 18 04:01 PM
GATES WILLIAM H III10% OwnerNov 15 '24Sale245.22100,00024,522,03029,618,741Nov 18 04:01 PM
HIGGINS ARTHUR JDirectorNov 13 '24Option Exercise125.672,000251,33028,201Nov 15 04:35 PM
HIGGINS ARTHUR JDirectorNov 13 '24Sale249.812,000499,62226,201Nov 15 04:35 PM
GATES WILLIAM H III10% OwnerNov 13 '24Sale249.40177,89244,366,53529,818,741Nov 14 04:40 PM
GATES WILLIAM H III10% OwnerNov 12 '24Sale248.65126,43631,437,71729,996,633Nov 14 04:40 PM
Arthur J. HigginsDirectorNov 13 '24Proposed Sale248.312,000496,620Nov 13 05:46 PM
GATES WILLIAM H III10% OwnerNov 08 '24Sale249.6689,82822,426,68530,172,811Nov 12 05:23 PM
GATES WILLIAM H III10% OwnerNov 11 '24Sale250.6249,74212,466,40330,123,069Nov 12 05:23 PM
GATES WILLIAM H III10% OwnerNov 06 '24Sale245.3275,28718,469,45230,313,454Nov 08 04:55 PM
GATES WILLIAM H III10% OwnerNov 07 '24Sale246.0050,81512,500,62230,262,639Nov 08 04:55 PM
Beck ChristopheCHAIRMAN & CEONov 07 '24Option Exercise107.6924,4712,635,16084,277Nov 08 04:45 PM
Beck ChristopheCHAIRMAN & CEONov 07 '24Sale246.1320,7665,111,19263,511Nov 08 04:45 PM
Christophe BeckOfficerNov 07 '24Proposed Sale244.7120,7665,081,648Nov 07 05:05 PM
Cascade Investment, L.L.C.10% OwnerNov 06 '24Proposed Sale243.901,230,000300,000,000Nov 06 08:33 PM
GATES WILLIAM H III10% OwnerOct 31 '24Sale246.92409,136101,024,63130,776,418Nov 04 09:08 PM
GATES WILLIAM H III10% OwnerNov 01 '24Sale245.01322,66279,053,88830,453,756Nov 04 09:08 PM
GATES WILLIAM H III10% OwnerNov 04 '24Sale243.8065,01515,850,37430,388,741Nov 04 09:08 PM
Cascade Investment, L.L.C. (1)10% OwnerOct 31 '24Proposed Sale245.73856,692210,515,007Oct 31 09:50 PM
REICH VICTORIADirectorSep 11 '24Option Exercise112.751,807203,73025,848Sep 13 04:45 PM
REICH VICTORIADirectorSep 12 '24Option Exercise112.7539344,30924,434Sep 13 04:45 PM
REICH VICTORIADirectorSep 11 '24Sale250.001,807451,75024,041Sep 13 04:45 PM
REICH VICTORIADirectorSep 12 '24Sale250.0039398,25024,041Sep 13 04:45 PM
Gail PetersonFormer AffiliateSep 11 '24Proposed Sale250.7020,1965,063,137Sep 11 04:58 PM
Victoria J. ReichDirectorSep 10 '24Proposed Sale249.192,200548,218Sep 10 05:37 PM
Cook Gregory BEVP & PRES - INST GROUPAug 29 '24Option Exercise118.303,811450,86011,891Aug 30 04:34 PM
Cook Gregory BEVP & PRES - INST GROUPAug 29 '24Sale249.333,811950,1978,080Aug 30 04:34 PM
Nicolas A. GranucciOfficerAug 29 '24Proposed Sale249.612,243559,875Aug 29 05:22 PM
Gregory B. CookOfficerAug 29 '24Proposed Sale249.613,811951,264Aug 29 05:19 PM
Kirkland Scott DCHIEF FINANCIAL OFFICERAug 26 '24Option Exercise107.692,753296,45710,110Aug 28 05:12 PM
Alfano Nicholas J.EVP & PRES - GLOBAL INDUSTRIALAug 21 '24Option Exercise119.122,652315,90614,717Aug 23 04:36 PM
Alfano Nicholas J.EVP & PRES - GLOBAL INDUSTRIALAug 21 '24Sale244.502,652648,40112,065Aug 23 04:36 PM
Nicholas J. AlfanoOfficerAug 21 '24Proposed Sale242.572,652643,296Aug 21 05:13 PM
Marsh Laurie MEVP - HUMAN RESOURCESAug 19 '24Option Exercise137.0910,3641,420,77034,811Aug 20 04:36 PM
Marsh Laurie MEVP - HUMAN RESOURCESAug 19 '24Sale240.8310,3642,495,96224,447Aug 20 04:36 PM
Laurie M. MarshOfficerAug 19 '24Proposed Sale240.6610,3642,494,200Aug 19 04:38 PM
Marsh Laurie MEVP - HUMAN RESOURCESAug 03 '24Option Exercise0.004,305026,411Aug 06 04:37 PM
MacLennan DavidDirectorAug 02 '24Buy240.41650156,26517,967Aug 06 04:35 PM
HIGGINS ARTHUR JDirectorMay 06 '24Option Exercise113.944,500512,71230,048May 08 04:49 PM
HIGGINS ARTHUR JDirectorMay 06 '24Sale227.524,5001,023,85425,548May 08 04:49 PM
MacLennan DavidDirectorMay 03 '24Buy227.37650147,78817,111May 07 04:34 PM
Vautrinot Suzanne MDirectorMar 15 '24Option Exercise104.852,900304,0659,895Mar 19 04:42 PM
Busch Angela MEVP - CORP STRAT & BUS DEVMar 15 '24Option Exercise107.696,118658,81721,272Mar 19 04:39 PM
LARSON MICHAELDirectorMar 14 '24Option Exercise104.852,400251,64016,117Mar 15 05:03 PM
PG Procter & Gamble Co daily Stock Chart
IndexDJIA, S&P 500 P/E27.12 EPS (ttm)6.28 Insider Own0.08% Shs Outstand2.34B Perf Week-0.46%
Market Cap399.16B Forward P/E23.11 EPS next Y7.37 Insider Trans-20.60% Shs Float2.34B Perf Month3.33%
Income15.19B PEG4.43 EPS next Q1.58 Inst Own69.25% Short Float0.68% Perf Quarter-0.30%
Sales84.35B P/S4.73 EPS this Y5.18% Inst Trans0.35% Short Ratio2.26 Perf Half Y-0.11%
Book/sh21.49 P/B7.92 EPS next Y6.28% ROA12.72% Short Interest16.01M Perf Year7.39%
Cash/sh4.36 P/C39.02 EPS next 5Y6.12% ROE31.05% 52W Range153.52 - 180.43 Perf YTD1.54%
Dividend Est.4.01 (2.36%) P/FCF23.88 EPS past 5Y33.30% ROI19.88% 52W High-5.65% Beta0.41
Dividend TTM4.03 (2.37%) Quick Ratio0.55 Sales past 5Y4.44% Gross Margin51.42% 52W Low10.88% ATR (14)3.18
Dividend Ex-DateJan 24, 2025 Current Ratio0.76 EPS Y/Y TTM5.02% Oper. Margin23.32% RSI (14)56.72 Volatility2.75% 1.80%
Employees108000 Debt/Eq0.68 Sales Y/Y TTM0.49% Profit Margin18.01% Recom1.87 Target Price182.00
Option/ShortYes / Yes LT Debt/Eq0.49 EPS Q/Q34.06% Payout63.61% Rel Volume1.38 Prev Close167.21
Sales Surprise1.41% EPS Surprise1.17% Sales Q/Q2.06% EarningsJan 22 BMO Avg Volume7.08M Price170.23
SMA201.56% SMA502.14% SMA2001.02% Trades Volume9,801,596 Change1.81%
Date Action Analyst Rating Change Price Target Change
Nov-25-24Upgrade DA Davidson Neutral → Buy $160 → $209
Oct-10-24Initiated DA Davidson Neutral $159
Sep-30-24Downgrade Barclays Overweight → Equal Weight $163
Sep-24-24Initiated Piper Sandler Neutral $174
Aug-29-24Upgrade DZ Bank Hold → Buy $190
Jul-24-24Downgrade Jefferies Buy → Hold $182 → $175
Jul-23-24Initiated TD Cowen Buy $189
Jun-24-24Initiated Exane BNP Paribas Outperform $187
Mar-11-24Upgrade Truist Hold → Buy $160 → $175
Mar-01-24Resumed Goldman Neutral $168
Today 12:32PM
09:00AM
Feb-21-25 11:30AM
04:04AM
Feb-20-25 09:00AM
07:30AM Loading…
Feb-19-25 07:30AM
Feb-18-25 01:52PM
09:00AM
04:02AM
Feb-17-25 05:30AM
Feb-16-25 05:15AM
Feb-14-25 11:47AM
06:00AM
Feb-13-25 06:30PM
09:15AM
09:07AM Loading…
Feb-12-25 09:07AM
Feb-11-25 04:02AM
Feb-10-25 06:23PM
06:20PM
Feb-09-25 03:22PM
01:43PM
Feb-08-25 06:01PM
Feb-07-25 09:00AM
Feb-06-25 12:43PM
09:07AM
Feb-05-25 03:30PM
10:58AM
Feb-04-25 09:00AM
Feb-01-25 08:24AM
Jan-30-25 09:00AM
01:27PM Loading…
Jan-28-25 01:27PM
Jan-27-25 03:55PM
09:00AM
08:03AM
07:45AM
04:00AM
Jan-26-25 04:45AM
Jan-25-25 09:00PM
11:06AM
07:46AM
Jan-24-25 04:32PM
04:26PM
Jan-23-25 10:07PM
11:11AM
02:02AM
12:32AM
Jan-22-25 05:15PM
01:33PM
01:30PM
12:25PM
12:15PM
11:45AM
11:29AM
11:23AM
11:23AM
10:22AM
09:36AM
09:30AM
08:10AM
07:59AM
07:21AM
07:06AM
07:06AM
07:04AM
07:04AM
07:00AM
Jan-21-25 09:52PM
07:00PM
08:50AM
08:01AM
Jan-20-25 09:00AM
Jan-19-25 11:00PM
06:11PM
10:04AM
05:00AM
Jan-18-25 10:58AM
05:08AM
Jan-17-25 11:44AM
Jan-16-25 09:24PM
04:57PM
09:15AM
Jan-15-25 10:00AM
Jan-14-25 05:50PM
04:15PM
04:15PM
01:37PM
09:41AM
09:00AM
05:15AM
Jan-13-25 06:00PM
10:03AM
Jan-10-25 04:46PM
Jan-09-25 11:05AM
05:05AM
Jan-08-25 10:00AM
Jan-07-25 05:50PM
Jan-03-25 09:00AM
09:00AM
04:32AM
Jan-02-25 09:00AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Janzaruk Matthew W.OfficerFeb 04 '25Proposed Sale165.924,500746,640Feb 03 03:26 PM
Pritchard Marc S.Chief Brand OfficerJan 23 '25Option Exercise85.1390,4507,700,008263,264Jan 27 11:30 AM
Pritchard Marc S.Chief Brand OfficerJan 23 '25Sale163.8490,45014,819,030172,814Jan 27 11:30 AM
Pritchard Marc S.OfficerJan 23 '25Proposed Sale160.6890,45014,533,054Jan 22 11:21 AM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerDec 19 '24Option Exercise169.79396,66125,126Dec 20 01:29 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareDec 19 '24Option Exercise169.79589,90713,785Dec 20 01:17 PM
Pritchard Marc S.Chief Brand OfficerDec 19 '24Option Exercise169.797713,152172,892Dec 20 12:58 PM
Raman Sundar G.CEO-Fabric & Home CareDec 19 '24Option Exercise169.797813,32329,995Dec 20 12:56 PM
Whaley Susan StreetChief Legal Officer & SecyDec 19 '24Option Exercise169.79355,97819,481Dec 20 12:54 PM
Jejurikar ShaileshChief Operating OfficerDec 19 '24Option Exercise169.79467,8569,961Dec 20 12:53 PM
Purushothaman BalajiChief Human Resources OfficerDec 19 '24Option Exercise169.79315,29411,627Dec 20 12:52 PM
Schulten AndreChief Financial OfficerDec 19 '24Option Exercise169.797011,95735,876Dec 20 12:50 PM
Moeller Jon RChairman, President and CEODec 19 '24Option Exercise169.7913923,570269,671Dec 20 12:48 PM
Davis Jennifer L.CEO - Health CareDec 19 '24Option Exercise169.79467,85652,964Dec 20 12:47 PM
Coombe Gary ACEO - GroomingNov 27 '24Option Exercise91.0747,8474,357,42687,824Dec 02 10:08 AM
Coombe Gary ACEO - GroomingNov 27 '24Sale179.8447,8478,604,68539,977Dec 02 10:08 AM
Purushothaman BalajiChief Human Resources OfficerNov 21 '24Option Exercise91.0712,8001,165,69624,395Nov 25 09:05 AM
Purushothaman BalajiChief Human Resources OfficerNov 21 '24Sale172.7312,8002,210,97211,595Nov 25 09:05 AM
Coombe Gary AOfficerNov 22 '24Proposed Sale170.2947,8478,147,866Nov 21 11:17 AM
Purushothaman BalajiChief Human Resources OfficerOct 24 '24Option Exercise91.0712,8001,165,69624,366Oct 25 10:52 AM
Purushothaman BalajiChief Human Resources OfficerOct 24 '24Sale168.9912,8002,163,00811,566Oct 25 10:52 AM
Whaley Susan StreetOfficerOct 25 '24Proposed Sale169.45766129,799Oct 24 04:23 PM
Keith R. AlexandraOfficerOct 24 '24Proposed Sale169.651,065180,677Oct 23 03:49 PM
Keith R. AlexandraCEO - BeautyOct 22 '24Sale170.001,992338,64013,783Oct 23 01:36 PM
Keith R. AlexandraCEO - BeautyOct 22 '24Sale170.0040969,5303,488Oct 23 01:36 PM
Purushothaman BalajiOfficerOct 21 '24Proposed Sale172.7238,4276,637,111Oct 18 02:55 PM
Keith R. AlexandraOfficerOct 21 '24Proposed Sale172.721,992344,058Oct 18 02:40 PM
Keith R. AlexandraCEO - BeautyOct 03 '24Sale170.991,678286,92115,775Oct 04 12:26 PM
Keith R. AlexandraCEO - BeautyOct 03 '24Sale170.9934558,9923,897Oct 04 12:26 PM
Whaley Susan StreetChief Legal Officer & SecyOct 02 '24Sale171.65634108,82919,341Oct 03 04:29 PM
Moeller Jon RChairman, President and CEOOct 02 '24Sale171.657,0071,202,780269,172Oct 03 04:27 PM
Davis Jennifer L.CEO - Health CareOct 02 '24Sale171.654,447763,34652,872Oct 03 04:26 PM
Schulten AndreChief Financial OfficerOct 02 '24Sale171.651,569269,32535,639Oct 03 04:24 PM
Moeller Jon ROfficerOct 02 '24Proposed Sale173.518,7321,515,133Sep 30 01:02 PM
Davis Jennifer L.OfficerOct 02 '24Proposed Sale173.525,268914,077Sep 30 01:00 PM
Keith R. AlexandraOfficerOct 02 '24Proposed Sale173.521,989345,121Sep 30 12:58 PM
Whaley Susan StreetOfficerOct 02 '24Proposed Sale173.51752130,483Sep 30 12:56 PM
Schulten AndreOfficerOct 02 '24Proposed Sale173.521,859322,564Sep 30 12:54 PM
Moeller Jon RChairman, President and CEOAug 28 '24Sale168.8937,2406,289,642263,537Aug 29 01:50 PM
Moeller Jon RChairman, President and CEOAug 26 '24Option Exercise98.5587,9798,670,330388,756Aug 27 09:25 AM
Moeller Jon RChairman, President and CEOAug 26 '24Sale170.4087,97914,991,815300,777Aug 27 09:25 AM
Schulten AndreChief Financial OfficerAug 26 '24Sale170.0013,0412,216,97037,208Aug 27 09:24 AM
Moeller Jon ROfficerAug 27 '24Proposed Sale169.1837,2406,300,263Aug 26 02:07 PM
Jejurikar ShaileshChief Operating OfficerAug 23 '24Sale169.7814,0342,382,7259,856Aug 26 01:55 PM
Keith R. AlexandraCEO - BeautyAug 23 '24Sale170.0512,8522,185,48317,453Aug 26 01:54 PM
Keith R. AlexandraCEO - BeautyAug 23 '24Sale170.05880149,6444,242Aug 26 01:54 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 22 '24Option Exercise98.5596,0009,460,800109,721Aug 23 10:58 AM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 22 '24Sale170.0096,00016,320,00013,721Aug 23 10:58 AM
Coombe Gary ACEO - GroomingAug 22 '24Sale170.0312,2492,082,68436,961Aug 23 09:52 AM
Coombe Gary ACEO - GroomingAug 21 '24Sale170.5910,1281,727,78549,210Aug 23 09:52 AM
Raman Sundar G.CEO-Fabric & Home CareAug 21 '24Sale170.598,9901,533,64829,915Aug 23 09:37 AM
Keith R. AlexandraCEO - BeautyAug 21 '24Sale170.5910,6271,812,91230,305Aug 23 08:45 AM
Keith R. AlexandraCEO - BeautyAug 21 '24Sale170.59729124,3645,122Aug 23 08:45 AM
Whaley Susan StreetChief Legal Officer & SecyAug 20 '24Sale169.2245076,14913,072Aug 22 05:05 PM
Pritchard Marc S.Chief Brand OfficerAug 20 '24Sale169.229,5221,611,303172,665Aug 22 05:03 PM
Purushothaman BalajiChief Human Resources OfficerAug 21 '24Sale170.511,111189,43711,566Aug 22 05:02 PM
Purushothaman BalajiChief Human Resources OfficerAug 20 '24Sale169.22920155,68112,677Aug 22 05:02 PM
Moeller Jon RChairman, President and CEOAug 20 '24Sale169.2231,7975,380,657300,777Aug 22 05:01 PM
Davis Jennifer L.CEO - Health CareAug 20 '24Sale169.226,2231,053,05057,319Aug 22 04:59 PM
Jejurikar ShaileshChief Operating OfficerAug 20 '24Sale169.2210,6231,797,61323,890Aug 22 04:58 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 20 '24Sale169.229,8441,665,79213,721Aug 22 04:32 PM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerAug 20 '24Sale169.226,1631,042,89721,019Aug 22 04:31 PM
Schulten AndreChief Financial OfficerAug 20 '24Sale169.229,1501,548,35450,249Aug 22 04:30 PM
Keith R. AlexandraOfficerAug 23 '24Proposed Sale170.7413,7322,344,670Aug 22 01:43 PM
Francisco Ma. FatimaOfficerAug 21 '24Proposed Sale168.7196,00016,195,680Aug 21 08:58 AM
Coombe Gary AOfficerAug 21 '24Proposed Sale167.571,524255,384Aug 20 02:19 PM
Purushothaman BalajiOfficerAug 21 '24Proposed Sale167.5713823,125Aug 20 02:18 PM
Jejurikar ShaileshOfficerAug 21 '24Proposed Sale167.581,679281,358Aug 20 02:17 PM
Schulten AndreOfficerAug 21 '24Proposed Sale167.581,511253,206Aug 20 02:16 PM
Keith R. AlexandraOfficerAug 20 '24Proposed Sale167.5812,6682,122,840Aug 19 04:27 PM
Raman Sundar G.OfficerAug 20 '24Proposed Sale167.5710,0261,680,107Aug 19 03:47 PM
Pritchard Marc S.OfficerAug 20 '24Proposed Sale167.5810,4981,759,202Aug 19 03:44 PM
Whaley Susan StreetOfficerAug 20 '24Proposed Sale167.5749683,117Aug 19 03:43 PM
Jejurikar ShaileshOfficerAug 20 '24Proposed Sale167.5822,9783,850,538Aug 19 03:42 PM
Francisco Ma. FatimaOfficerAug 20 '24Proposed Sale167.5810,8531,818,691Aug 19 03:41 PM
Davis Jennifer L.OfficerAug 20 '24Proposed Sale167.576,7961,138,840Aug 19 03:39 PM
Aguilar Moses Victor JavierOfficerAug 20 '24Proposed Sale167.586,7791,135,991Aug 19 03:38 PM
Moeller Jon ROfficerAug 20 '24Proposed Sale167.5835,0525,873,839Aug 19 03:37 PM
Schulten AndreOfficerAug 20 '24Proposed Sale167.5720,6803,465,451Aug 19 03:34 PM
Purushothaman BalajiOfficerAug 20 '24Proposed Sale167.581,893317,219Aug 19 03:22 PM
Coombe Gary AOfficerAug 20 '24Proposed Sale167.5820,8533,494,441Aug 19 03:20 PM
Moeller Jon RChairman, President and CEOAug 09 '24Option Exercise98.5572,1747,112,748335,332Aug 12 08:56 AM
Moeller Jon RChairman, President and CEOAug 09 '24Sale171.0172,17412,342,440263,158Aug 12 08:56 AM
Keith R. AlexandraCEO - BeautyAug 08 '24Sale171.054,163712,07117,350Aug 12 08:07 AM
Coombe Gary ACEO - GroomingAug 08 '24Option Exercise91.0750,0004,553,50086,908Aug 12 08:06 AM
Coombe Gary ACEO - GroomingAug 08 '24Sale171.0450,0008,552,21036,908Aug 12 08:06 AM
Janzaruk Matthew W.OfficerAug 12 '24Proposed Sale170.289,4791,614,084Aug 09 05:49 PM
Moeller Jon ROfficerAug 09 '24Proposed Sale169.87175,65229,837,127Aug 08 06:38 PM
Coombe Gary AOfficerAug 08 '24Proposed Sale169.0997,84716,544,949Aug 07 06:28 PM
Keith R. AlexandraOfficerAug 08 '24Proposed Sale169.094,163703,922Aug 07 05:11 PM
Keith R. AlexandraCEO - BeautyAug 05 '24Sale170.003,373573,41021,513Aug 06 09:50 AM
Purushothaman BalajiChief Human Resources OfficerAug 01 '24Option Exercise88.068,842778,62720,379Aug 05 05:38 PM
Purushothaman BalajiChief Human Resources OfficerAug 01 '24Sale164.908,8421,458,06411,537Aug 05 05:38 PM
Keith R. AlexandraOfficerAug 05 '24Proposed Sale163.504,083667,550Aug 02 11:30 AM
Purushothaman BalajiOfficerAug 01 '24Proposed Sale160.218,8421,416,577Jul 31 01:08 PM
Raman Sundar G.CEO-Fabric & Home CareMay 20 '24Option Exercise78.5231,9242,506,67250,966May 21 08:42 AM
Raman Sundar G.CEO-Fabric & Home CareMay 20 '24Sale166.9531,9245,329,78819,042May 21 08:42 AM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 16 '24Option Exercise85.139,149778,85422,078May 17 03:20 PM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 16 '24Sale167.729,1491,534,44912,929May 17 03:20 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareMay 08 '24Option Exercise98.552,522248,5433,501May 10 10:44 AM
CHD Church & Dwight Co., Inc daily Stock Chart
IndexS&P 500 P/E44.47 EPS (ttm)2.37 Insider Own0.17% Shs Outstand245.88M Perf Week-2.05%
Market Cap25.91B Forward P/E26.45 EPS next Y3.98 Insider Trans-63.43% Shs Float245.59M Perf Month-1.28%
Income585.30M PEG5.91 EPS next Q0.91 Inst Own87.94% Short Float2.03% Perf Quarter-4.50%
Sales6.11B P/S4.24 EPS this Y7.65% Inst Trans-1.03% Short Ratio3.34 Perf Half Y3.64%
Book/sh17.74 P/B5.94 EPS next Y7.53% ROA6.71% Short Interest4.98M Perf Year7.42%
Cash/sh3.92 P/C26.87 EPS next 5Y7.52% ROE14.25% 52W Range96.35 - 113.50 Perf YTD0.59%
Dividend Est.1.18 (1.12%) P/FCF26.53 EPS past 5Y-0.60% ROI8.69% 52W High-7.20% Beta0.58
Dividend TTM1.15 (1.09%) Quick Ratio1.24 Sales past 5Y7.03% Gross Margin43.70% 52W Low9.32% ATR (14)1.90
Dividend Ex-DateFeb 14, 2025 Current Ratio1.70 EPS Y/Y TTM-22.34% Oper. Margin19.06% RSI (14)49.26 Volatility1.71% 1.74%
Employees5750 Debt/Eq0.55 Sales Y/Y TTM4.08% Profit Margin9.58% Recom2.63 Target Price109.90
Option/ShortYes / Yes LT Debt/Eq0.54 EPS Q/Q22.83% Payout47.88% Rel Volume1.28 Prev Close104.43
Sales Surprise1.10% EPS Surprise0.43% Sales Q/Q3.53% EarningsJan 31 BMO Avg Volume1.49M Price105.33
SMA20-0.56% SMA50-0.11% SMA2000.54% Trades Volume1,916,983 Change0.86%
Date Action Analyst Rating Change Price Target Change
Sep-24-24Initiated Piper Sandler Overweight $120
Sep-09-24Downgrade Morgan Stanley Overweight → Equal-Weight $110
Jul-23-24Initiated TD Cowen Buy $116
Jun-24-24Initiated Exane BNP Paribas Neutral $114
Mar-01-24Resumed Goldman Buy $110
Feb-23-24Upgrade Argus Hold → Buy $115
Dec-15-23Upgrade BofA Securities Underperform → Neutral $85 → $100
Dec-13-23Downgrade Citigroup Neutral → Sell $90
Nov-13-23Initiated Jefferies Hold $99
Oct-23-23Upgrade Raymond James Underperform → Mkt Perform
Feb-21-25 04:04AM
Feb-19-25 04:01AM
Feb-10-25 02:42PM
04:04AM
Feb-09-25 01:47PM
06:12PM Loading…
Jan-31-25 06:12PM
11:03AM
09:30AM
08:05AM
07:17AM
07:05AM
06:55AM
Jan-30-25 08:00AM
Jan-24-25 10:00AM
Jan-23-25 10:42AM
04:05AM Loading…
Jan-20-25 04:05AM
Jan-19-25 06:12PM
Jan-14-25 12:10PM
Jan-13-25 03:29PM
03:29PM
Jan-07-25 04:04AM
Dec-20-24 03:29PM
04:04AM
Dec-12-24 09:45AM
Dec-09-24 01:43AM
Dec-03-24 03:03AM
Nov-28-24 04:51AM
Nov-27-24 03:09AM
Nov-26-24 09:45AM
Nov-24-24 02:01AM
01:51PM Loading…
Nov-15-24 01:51PM
Nov-02-24 03:16AM
03:03AM
01:02AM
Nov-01-24 02:35PM
10:03AM
09:30AM
08:05AM
07:09AM
07:03AM
06:55AM
Oct-31-24 03:01AM
Oct-30-24 09:53AM
Oct-29-24 09:15AM
Oct-28-24 04:44PM
Oct-25-24 10:00AM
Oct-15-24 03:51AM
Oct-11-24 08:58AM
Oct-10-24 08:37AM
Oct-08-24 10:49AM
Oct-07-24 10:55AM
04:18AM
Oct-02-24 11:22AM
Sep-23-24 04:44AM
04:38AM
Sep-17-24 11:01AM
Sep-16-24 04:30PM
Sep-13-24 03:16AM
Sep-10-24 08:48AM
Sep-09-24 06:03PM
Aug-26-24 09:31AM
Aug-23-24 04:13AM
Aug-15-24 03:12PM
Aug-12-24 06:29AM
Aug-03-24 01:05AM
Aug-02-24 07:30PM
05:04PM
10:45AM
08:05AM
08:04AM
07:23AM
07:02AM
06:55AM
Aug-01-24 03:00AM
Jul-31-24 03:36PM
Jul-30-24 10:32AM
09:15AM
08:28AM
Jul-26-24 10:00AM
Jul-25-24 02:47PM
12:10PM
Jul-24-24 09:14AM
Jul-22-24 09:45AM
Jul-11-24 09:40AM
Jul-02-24 04:04PM
12:16PM
07:20AM
Jun-21-24 11:23AM
Jun-11-24 03:02PM
May-24-24 06:59AM
May-20-24 11:21AM
May-14-24 11:06AM
May-13-24 03:00PM
07:05AM
May-09-24 11:00AM
May-07-24 03:01PM
12:45PM
11:11AM
May-06-24 01:38PM
May-03-24 11:29AM
Church & Dwight Co., Inc. engages in the development, manufacture, and marketing of household, personal care, and specialty products. It operates through the following segments: Consumer Domestic, Consumer International, Specialty Products Division (SPD), and Corporate. The Consumer Domestic segment offers household products, such as laundry detergents, fabric softener sheets, cat litter, household cleaning products, and personal care products including antiperspirants, oral care products, depilatories, reproductive health products, oral analgesics, nasal saline moisturizers, and dietary supplements. The Consumer International segment is involved in the personal care, household and over-the-counter products in international subsidiary markets, including Australia, Canada, France, Germany, Japan, Mexico, China, and the United Kingdom. The SPD segment consists of sales to businesses and participates in three product areas namely, animal nutrition, specialty chemicals, and commercial and professional. The Corporate segment includes equity in earnings of affiliates. The company was founded by Dwight John and Austin Church in 1846 and is headquartered in Ewing, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Saligram Ravichandra KrishnamuDirectorDec 16 '24Sale106.1110,0001,061,10032,500Dec 17 11:30 AM
Read MichaelEVP, InternationalDec 16 '24Buy106.821,100117,5002,505Dec 17 10:28 AM
Read MichaelEVP, InternationalDec 16 '24Buy106.8380085,4631,400Dec 17 10:28 AM
Saligram Ravichandra KrishnamuDirectorDec 16 '24Proposed Sale106.1010,0001,061,000Dec 16 05:01 PM
IRWIN BRADLEY CDirectorDec 10 '24Sale107.28226534,104Dec 11 02:14 PM
Spann RickEVP Chief Supply Chain OfficerDec 02 '24Option Exercise53.7539,5202,124,20044,493Dec 03 09:17 AM
Spann RickEVP Chief Supply Chain OfficerDec 02 '24Sale112.0039,5204,426,2404,973Dec 03 09:17 AM
Longo Joseph JamesVP, Controller and CAONov 22 '24Option Exercise73.877,780574,7097,780Nov 25 06:29 PM
Longo Joseph JamesVP, Controller and CAONov 22 '24Sale112.447,780874,7890Nov 25 06:29 PM
Eric SpannOfficerNov 25 '24Proposed Sale112.8339,5204,459,042Nov 25 02:40 PM
Joseph LongoOfficerNov 22 '24Proposed Sale112.837,780877,817Nov 22 04:05 PM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryNov 21 '24Option Exercise77.3345,1203,489,13055,445Nov 22 10:05 AM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryNov 21 '24Sale112.1945,1205,062,22010,325Nov 22 10:05 AM
PATRICK DE MAYNADIEROfficerNov 21 '24Proposed Sale111.2945,1205,021,405Nov 21 11:31 AM
IRWIN BRADLEY CDirectorNov 12 '24Option Exercise50.2813,200663,69643,769Nov 13 09:16 AM
IRWIN BRADLEY CDirectorNov 12 '24Sale107.4413,2001,418,15137,169Nov 13 09:16 AM
Bradley IrwinDirectorNov 12 '24Proposed Sale107.2513,2001,415,700Nov 12 11:56 AM
FARRELL MATTHEWPresident and CEONov 07 '24Option Exercise50.2834,1771,718,420146,896Nov 08 09:58 AM
FARRELL MATTHEWPresident and CEONov 07 '24Sale104.3034,1773,564,688112,719Nov 08 09:58 AM
FARRELL MATTHEWPresident and CEONov 06 '24Option Exercise51.89300,00015,568,159273,192Nov 07 07:36 AM
FARRELL MATTHEWPresident and CEONov 06 '24Sale103.84300,00031,151,670112,719Nov 07 07:36 AM
Barry BrunoOfficerNov 04 '24Proposed Sale104.908,990943,051Nov 06 01:06 PM
FARRELL MATTHEWPresident and CEONov 05 '24Option Exercise53.75100,0005,375,000212,719Nov 06 10:26 AM
FARRELL MATTHEWPresident and CEONov 05 '24Sale104.00100,00010,400,160112,719Nov 06 10:26 AM
FARRELL MATTHEWPresident and CEONov 04 '24Option Exercise53.26165,8238,831,420271,742Nov 05 03:15 PM
FARRELL MATTHEWPresident and CEONov 04 '24Sale103.03165,82317,085,291112,719Nov 05 03:15 PM
WINKLEBLACK ARTHUR BDirectorNov 04 '24Option Exercise53.7511,590622,96212,924Nov 05 12:43 PM
WINKLEBLACK ARTHUR BDirectorNov 04 '24Sale103.8411,5901,203,4637,129Nov 05 12:43 PM
Matthew FarrellOfficerNov 04 '24Proposed Sale104.75600,00062,850,000Nov 04 12:12 PM
Arthur WinkleblackDirectorNov 04 '24Proposed Sale104.7511,5901,214,052Nov 04 11:30 AM
Bruno Barry A.EVP, Chf Mktng Offcr Pres CDAug 05 '24Option Exercise73.1059,3284,337,09530,551Aug 06 01:40 PM
Bruno Barry A.EVP, Chf Mktng Offcr Pres CDAug 05 '24Sale99.3759,3285,895,4414,319Aug 06 01:40 PM
BARRY BRUNOOfficerAug 05 '24Proposed Sale98.5259,3285,844,994Aug 05 01:20 PM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryJun 14 '24Option Exercise50.2854,6542,748,02264,980Jun 17 12:23 PM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryJun 14 '24Sale107.0054,6545,848,01810,325Jun 17 12:23 PM
Dierker Richard AEVP, CFO & Head of Business OpJun 14 '24Option Exercise84.5486,7407,333,00094,374Jun 17 12:08 PM
Dierker Richard AEVP, CFO & Head of Business OpJun 14 '24Sale106.5686,7409,243,1717,634Jun 17 12:08 PM
Hooker CarlenEVP, Chief Commercial OfficerJun 14 '24Option Exercise75.242,500188,1002,500Jun 17 11:40 AM
Hooker CarlenEVP, Chief Commercial OfficerJun 14 '24Sale106.712,500266,7780Jun 17 11:40 AM
Saligram Ravichandra KrishnamuDirectorJun 04 '24Sale107.6720,0002,153,40013,793Jun 06 04:08 PM
SHEARER ROBERT KDirectorMay 08 '24Option Exercise50.2813,200663,69642,308May 09 08:48 AM
SHEARER ROBERT KDirectorMay 08 '24Sale106.3613,2001,403,99029,108May 09 08:48 AM
Price Penry WDirectorMay 06 '24Option Exercise34.817,752269,84733,444May 07 11:07 AM
Price Penry WDirectorMay 06 '24Sale105.477,752817,60825,692May 07 11:07 AM
Bruno Barry A.EVP, Chf Mktng Offcr Pres CDMar 13 '24Option Exercise49.629,926492,52814,245Mar 14 09:24 AM
Bruno Barry A.EVP, Chf Mktng Offcr Pres CDMar 13 '24Sale104.559,9261,037,8054,319Mar 14 09:24 AM
FARRELL MATTHEWPresident and CEOMar 11 '24Option Exercise41.76275,00011,482,625387,719Mar 12 11:30 AM
FARRELL MATTHEWPresident and CEOMar 11 '24Sale103.83275,00028,552,535112,719Mar 12 11:30 AM
IRWIN BRADLEY CDirectorMar 11 '24Option Exercise53.755,590300,46242,759Mar 12 11:13 AM
IRWIN BRADLEY CDirectorMar 11 '24Sale104.125,590582,01437,169Mar 12 11:13 AM
Read MichaelEVP, InternationalMar 11 '24Option Exercise51.674,500232,5154,500Mar 12 11:00 AM
Read MichaelEVP, InternationalMar 11 '24Sale105.004,500472,5000Mar 12 11:00 AM
Dierker Richard AEVP, CFO & Head of Business OpMar 07 '24Option Exercise73.8724,3801,800,95132,014Mar 08 10:52 AM
Dierker Richard AEVP, CFO & Head of Business OpMar 07 '24Sale103.6124,3802,526,0617,634Mar 08 10:52 AM
Saligram Ravichandra KrishnamuDirectorMar 06 '24Option Exercise34.8115,504539,69449,297Mar 07 10:22 AM
Saligram Ravichandra KrishnamuDirectorMar 06 '24Sale102.2515,5041,585,31533,793Mar 07 10:22 AM
Buchert Brian DEVP of Strategy, M&A, and BPMar 06 '24Option Exercise38.3312,120464,5276,120Mar 07 09:51 AM
Buchert Brian DEVP of Strategy, M&A, and BPMar 06 '24Sale102.8412,1201,246,3690Mar 07 09:51 AM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryMar 05 '24Option Exercise53.7548,5372,608,87558,862Mar 06 11:09 AM
DE MAYNADIER PATRICK DEVP, Gen. Counsel & SecretaryMar 05 '24Sale102.0048,5374,950,79610,325Mar 06 11:09 AM
Read MichaelEVP, InternationalMar 04 '24Option Exercise51.679,000465,0309,000Mar 05 01:29 PM
Read MichaelEVP, InternationalMar 04 '24Sale100.959,000908,5770Mar 05 01:29 PM
Bruno Barry A.EVP, Chf Mktng Offcr, Pres CDFeb 27 '24Option Exercise41.9110,993460,77215,312Feb 29 04:10 PM
Bruno Barry A.EVP, Chf Mktng Offcr, Pres CDFeb 27 '24Sale99.6610,9931,095,5194,319Feb 29 04:10 PM
Last Close
Feb 21 04:00PM ET
62.75
Dollar change
-1.16
Percentage change
-1.82
%
SCL Stepan Co daily Stock Chart
IndexRUT P/E28.56 EPS (ttm)2.20 Insider Own4.63% Shs Outstand22.49M Perf Week0.66%
Market Cap1.41B Forward P/E13.77 EPS next Y4.56 Insider Trans0.00% Shs Float21.37M Perf Month-0.77%
Income50.37M PEG- EPS next Q0.85 Inst Own84.93% Short Float1.91% Perf Quarter-16.62%
Sales2.18B P/S0.65 EPS this Y61.17% Inst Trans1.94% Short Ratio3.38 Perf Half Y-16.62%
Book/sh54.21 P/B1.16 EPS next Y28.50% ROA2.16% Short Interest0.41M Perf Year-30.99%
Cash/sh6.55 P/C9.58 EPS next 5Y- ROE4.22% 52W Range59.55 - 94.76 Perf YTD-3.01%
Dividend Est.1.56 (2.49%) P/FCF47.96 EPS past 5Y-13.04% ROI3.35% 52W High-33.78% Beta0.82
Dividend TTM1.51 (2.41%) Quick Ratio0.86 Sales past 5Y4.38% Gross Margin16.32% 52W Low5.37% ATR (14)1.90
Dividend Ex-DateMar 03, 2025 Current Ratio1.21 EPS Y/Y TTM24.94% Oper. Margin3.23% RSI (14)47.60 Volatility3.97% 2.78%
Employees2389 Debt/Eq0.28 Sales Y/Y TTM-6.26% Profit Margin2.31% Recom2.50 Target Price90.00
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q380.50% Payout68.64% Rel Volume0.87 Prev Close63.91
Sales Surprise0.89% EPS Surprise-64.00% Sales Q/Q-1.23% EarningsFeb 19 BMO Avg Volume120.73K Price62.75
SMA200.05% SMA50-3.61% SMA200-17.46% Trades Volume105,619 Change-1.82%
Date Action Analyst Rating Change Price Target Change
Oct-19-23Upgrade CL King Neutral → Buy $89
Jan-11-21Downgrade Seaport Global Securities Buy → Neutral
Apr-02-20Upgrade Seaport Global Securities Neutral → Buy $101
Mar-18-20Initiated CL King Neutral
Dec-11-18Initiated Stifel Buy $94
Jul-27-17Downgrade Wellington Shields Buy → Hold
May-03-16Downgrade Seaport Global Securities Accumulate → Neutral $61 → $63
Jun-04-15Initiated Global Hunter Securities Accumulate $57
Feb-20-25 04:30PM
02:06AM
01:30AM
Feb-19-25 08:15AM
07:23AM
07:00AM Loading…
07:00AM
07:00AM
04:45AM
Feb-12-25 10:00AM
Jan-29-25 07:00AM
Dec-09-24 10:21PM
Oct-31-24 03:09AM
02:43AM
Oct-30-24 08:15AM
07:13AM
07:00AM Loading…
07:00AM
07:00AM
06:55AM
Oct-29-24 09:11AM
Oct-23-24 10:01AM
Oct-09-24 03:31PM
07:00AM
Aug-09-24 06:45AM
Jul-31-24 08:25AM
07:22AM
07:00AM
07:00AM
Jul-10-24 07:00AM
Jun-20-24 10:18AM
09:25AM
10:40AM Loading…
May-01-24 10:40AM
Apr-30-24 10:20PM
11:54AM
10:30AM
08:35AM
08:15AM
07:13AM
07:00AM
07:00AM
Apr-23-24 10:01AM
Apr-09-24 07:00AM
Mar-12-24 08:33AM
Feb-28-24 03:41PM
Feb-21-24 09:07AM
Feb-20-24 10:57PM
09:30AM
08:25AM
07:34AM
07:32AM
07:00AM
07:00AM
Feb-16-24 10:42AM
Feb-15-24 04:30PM
Feb-13-24 10:00AM
Jan-30-24 06:55AM
Oct-19-23 08:55AM
02:52AM
Oct-18-23 02:43PM
09:30AM
08:05AM
07:03AM
06:55AM
06:55AM
Oct-03-23 06:55AM
Jul-27-23 03:55PM
Jul-26-23 11:41PM
09:30AM
08:05AM
07:02AM
06:55AM
06:55AM
Jul-20-23 10:01AM
Jul-19-23 10:01AM
Jun-27-23 06:55AM
Jun-21-23 08:00PM
Jun-15-23 12:30PM
Jun-12-23 08:01AM
06:00AM
Jun-01-23 10:48AM
May-18-23 10:43AM
May-02-23 12:19AM
Apr-26-23 08:00PM
Apr-25-23 08:15AM
07:04AM
06:55AM
06:55AM
Apr-19-23 10:01AM
Apr-18-23 02:56PM
10:01AM
Apr-17-23 09:00PM
Apr-03-23 07:32AM
Mar-30-23 10:02AM
Mar-11-23 09:01AM
Mar-09-23 03:21PM
Feb-25-23 07:16AM
Feb-20-23 08:18AM
Feb-18-23 09:14AM
Feb-16-23 08:15AM
06:55AM
06:55AM
Stepan Co. engages in the manufacture and sale of specialty and intermediate chemicals. It operates through the following segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment products are used in consumer and industrial cleaning and disinfection products, agricultural products, lubricating ingredients, oil field chemicals, and other applications. The Polymers segment deals mainly with rigid foam for thermal insulation in the construction industry, plastics, building materials, refrigeration systems, and CASE applications. The Specialty Products segment consists of chemicals used in food, flavoring, nutritional supplements, and pharmaceutical applications. The company was founded by Alfred C. Stepan Jr. in 1932 and is headquartered in Northbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stepan Richard FinnV.P. and Gen'l. Mgr., PolymersFeb 14 '25Option Exercise62.4434121,290218,450Feb 19 09:52 PM
Rojo LuisPresident & CEOFeb 14 '25Option Exercise62.4468242,5818,798Feb 19 09:46 PM
Moriarty Sean ThomasVP & GM SurfactantsFeb 14 '25Option Exercise62.4445528,40812,191Feb 19 09:39 PM
Keiper Jason ScottVP & Chief Tech & Sust OfficerFeb 14 '25Option Exercise62.4426516,5456,945Feb 19 09:31 PM
Hinrichsen Samuel SVP & Interim CFOFeb 14 '25Option Exercise62.44452,810287Feb 19 09:23 PM
Kabbes DavidVP GC & SecretaryFeb 14 '25Option Exercise62.4445528,40810,226Feb 19 09:06 PM
Hinrichsen Samuel SVP & Interim CFODec 31 '24Option Exercise64.97603,898256Jan 03 04:17 PM
Behrens Scott R.Former OfficerNov 25 '24Proposed Sale77.481,26698,090Nov 25 12:24 PM
Behrens Scott R.Former DirectorNov 13 '24Proposed Sale76.301,25095,371Nov 13 04:57 PM
Behrens Scott R.Former Officer and DirectorNov 12 '24Proposed Sale77.6825019,419Nov 12 03:53 PM
Kabbes DavidVP GC & SecretaryOct 16 '24Option Exercise75.5325419,1868,790Oct 18 02:24 PM
Kabbes DavidVP GC & SecretaryAug 14 '24Buy71.391,05675,3881,056Aug 15 01:19 PM
Haire Robert JosephEVP, Supply ChainMay 01 '24Option Exercise84.3254946,293549May 03 02:22 PM
STEPAN F QUINN JRDirectorMar 07 '24Sale87.432,000174,855250,676Mar 11 08:18 PM
STEPAN F QUINN JRDirectorMar 06 '24Sale86.582,000173,154252,568Mar 07 04:50 PM
STEPAN F QUINN JRDirectorMar 05 '24Sale87.481,00087,485254,568Mar 07 04:50 PM
STEPAN F QUINN JRDirectorFeb 27 '24Option Exercise41.166,363261,901261,930Feb 28 01:29 PM
STEPAN F QUINN JRDirectorFeb 26 '24Option Exercise41.163,637149,699259,204Feb 28 01:29 PM
STEPAN F QUINN JRDirectorFeb 27 '24Sale89.586,363570,026255,567Feb 28 01:29 PM
STEPAN F QUINN JRDirectorFeb 26 '24Sale90.113,637327,716255,567Feb 28 01:29 PM
Behrens Scott R.President & CEOFeb 26 '24Sale89.7795085,28515,033Feb 27 03:49 PM