Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
410.45
Dollar change
+10.45
Percentage change
2.61
%
IndexDJIA, S&P 500 P/E27.89 EPS (ttm)14.72 Insider Own0.06% Shs Outstand993.29M Perf Week1.17%
Market Cap407.73B Forward P/E26.21 EPS next Y15.66 Insider Trans-12.49% Shs Float992.69M Perf Month2.70%
Income14.61B PEG6.51 EPS next Q3.00 Inst Own72.14% Short Float1.06% Perf Quarter9.28%
Sales154.60B P/S2.64 EPS this Y-0.15% Inst Trans-0.46% Short Ratio3.23 Perf Half Y25.56%
Book/sh5.83 P/B70.44 EPS next Y3.81% ROA16.91% Short Interest10.57M Perf Year34.42%
Cash/sh1.54 P/C266.31 EPS next 5Y4.28% ROE404.93% 52W Range302.34 - 421.56 Perf YTD18.44%
Dividend Est.8.91 (2.17%) P/FCF24.52 EPS past 5Y9.21% ROI23.05% 52W High-2.64% Beta1.02
Dividend TTM8.84 (2.15%) Quick Ratio0.31 Sales past 5Y7.45% Gross Margin31.62% 52W Low35.76% ATR (14)8.58
Dividend Ex-DateNov 27, 2024 Current Ratio1.13 EPS Y/Y TTM-5.61% Oper. Margin13.70% RSI (14)55.79 Volatility2.10% 1.91%
Employees463100 Debt/Eq10.95 Sales Y/Y TTM0.57% Profit Margin9.45% Recom1.95 Target Price432.59
Option/ShortYes / Yes LT Debt/Eq9.95 EPS Q/Q-3.67% Payout55.32% Rel Volume1.14 Prev Close400.00
Sales Surprise2.31% EPS Surprise3.52% Sales Q/Q6.65% EarningsNov 12 BMO Avg Volume3.27M Price410.45
SMA202.25% SMA502.00% SMA20011.90% Trades Volume3,721,916 Change2.61%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Oct-09-24Upgrade Loop Capital Hold → Buy $360 → $460
Oct-02-24Upgrade Gordon Haskett Accumulate → Buy $450
Jul-16-24Resumed Jefferies Buy $426
Jun-26-24Upgrade DA Davidson Neutral → Buy $352 → $395
Apr-01-24Reiterated Telsey Advisory Group Market Perform $335 → $360
Mar-19-24Initiated Mizuho Buy $415
Feb-21-24Downgrade HSBC Securities Hold → Reduce $323
Feb-15-24Reiterated Telsey Advisory Group Market Perform $325 → $335
Today 11:53AM
05:05AM
Nov-20-24 05:59PM
04:10AM
Nov-19-24 03:57PM
10:31AM Loading…
10:31AM
10:04AM
09:42AM
09:00AM
08:06AM
06:50AM
Nov-18-24 05:01PM
04:03PM
04:03PM
08:28AM
05:00AM Loading…
Nov-17-24 05:00AM
04:15AM
Nov-16-24 04:46AM
Nov-15-24 01:40PM
01:01PM
11:26AM
09:57AM
09:25AM
Nov-14-24 05:05PM
04:12PM
04:10PM
Nov-13-24 08:36AM
06:00AM
03:05AM
02:19AM
02:11AM Loading…
02:11AM
Nov-12-24 09:07PM
05:00PM
04:37PM
04:18PM
04:06PM
03:22PM
03:15PM
03:09PM
02:58PM
01:58PM
12:28PM
12:11PM
11:23AM
11:16AM
11:00AM
09:45AM
09:45AM
09:40AM
09:30AM
09:22AM
09:15AM
08:42AM
08:20AM
07:47AM
07:29AM
07:10AM
06:34AM
06:29AM
06:28AM
06:26AM
06:12AM
06:12AM
06:06AM
06:06AM
06:00AM
Nov-11-24 04:56PM
04:30PM
04:18PM
11:13AM
09:10AM
08:24AM
08:00AM
06:53AM
06:01AM
05:00AM
04:30AM
02:03AM
Nov-10-24 09:03AM
07:55AM
Nov-08-24 05:24PM
05:10PM
12:10PM
09:30AM
09:00AM
06:50AM
Nov-07-24 09:36AM
09:15AM
05:14AM
Nov-06-24 04:27PM
04:21PM
01:40PM
09:33AM
07:32AM
05:15AM
Nov-05-24 01:30PM
12:15PM
12:15PM
12:00PM
11:11AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hourigan Timothy A.EVP - Human ResourcesNov 18 '24Option Exercise128.4516,0042,055,63693,479Nov 20 05:07 PM
Hourigan Timothy A.EVP - Human ResourcesNov 18 '24Sale409.5216,0046,553,95877,475Nov 20 05:07 PM
THE ANN M AND CHRIS CAMPBELL COfficerNov 20 '24Proposed Sale402.5810040,258Nov 20 04:18 PM
Hourigan Timothy A.OfficerNov 18 '24Proposed Sale409.5216,0046,553,878Nov 18 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 14 '24Option Exercise209.4922,0844,626,31542,488Nov 15 04:56 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 14 '24Sale408.9122,0849,030,41620,404Nov 15 04:56 PM
Campbell Ann MarieSenior EVPNov 14 '24Option Exercise184.1329,9685,518,04297,329Nov 15 04:52 PM
Campbell Ann MarieSenior EVPNov 14 '24Sale408.4029,96812,239,07667,361Nov 15 04:52 PM
Padilla Hector AEVP - US Sales and OperationsNov 14 '24Option Exercise147.362,908428,52316,582Nov 15 04:44 PM
Padilla Hector AEVP - US Sales and OperationsNov 14 '24Sale408.963,6261,482,90412,956Nov 15 04:44 PM
McPhail Richard VEVP & CFONov 13 '24Option Exercise130.226,500846,43048,560Nov 15 04:41 PM
McPhail Richard VEVP & CFONov 13 '24Sale408.456,5002,654,92542,060Nov 15 04:41 PM
Padilla Hector AOfficerNov 14 '24Proposed Sale408.963,6261,482,900Nov 14 06:22 PM
Roseborough Teresa WynnOfficerNov 14 '24Proposed Sale408.8322,0849,028,560Nov 14 06:10 PM
Campbell Ann MarieOfficerNov 14 '24Proposed Sale408.4329,96812,239,711Nov 14 06:04 PM
McPhail Richard VOfficerNov 13 '24Proposed Sale408.456,5002,654,925Nov 13 04:36 PM
Scardino Kimberly RSVP-Finance, CAO & ControllerAug 19 '24Sale363.001,700617,1007,037Aug 20 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 15 '24Sale359.325,1951,866,66720,399Aug 19 04:21 PM
Scardino Kimberly ROfficerAug 19 '24Proposed Sale363.001,700617,100Aug 19 04:06 PM
Roseborough Teresa WynnOfficerAug 15 '24Proposed Sale359.325,1951,866,672Aug 15 04:24 PM
Carey MattEVP, Customer ExperienceMay 16 '24Option Exercise169.2950,2398,505,17789,333May 20 04:50 PM
Carey MattEVP, Customer ExperienceMay 16 '24Sale345.1856,00819,332,58733,325May 20 04:50 PM
Siddiqui FahimEVP and CIOMay 16 '24Sale343.793,0001,031,3708,155May 17 04:16 PM
Padilla Hector AEVP - US Sales and OperationsMay 15 '24Option Exercise189.258215,51814,097May 17 04:13 PM
Padilla Hector AEVP - US Sales and OperationsMay 15 '24Sale349.018228,61914,015May 17 04:13 PM
Hourigan Timothy A.EVP - Human ResourcesFeb 22 '24Option Exercise116.158,9961,044,88584,795Feb 26 05:04 PM
Hourigan Timothy A.EVP - Human ResourcesFeb 22 '24Sale368.748,9963,317,18575,799Feb 26 05:04 PM
Campbell Ann MarieSenior EVPFeb 22 '24Option Exercise142.2527,5743,922,34593,094Feb 26 05:02 PM
Campbell Ann MarieSenior EVPFeb 22 '24Sale368.6527,57410,165,04365,520Feb 26 05:02 PM
Decker Edward P.Chair, President and CEOFeb 22 '24Option Exercise116.1535,9874,179,890143,718Feb 26 05:00 PM
Decker Edward P.Chair, President and CEOFeb 22 '24Sale368.6335,98713,266,019107,731Feb 26 05:00 PM
Deaton John A.EVP - Supply Chain & Prod. DevFeb 21 '24Sale362.8615,2005,515,4729,315Feb 23 04:14 PM
Padilla Hector AEVP - US Sales and OperationsFeb 21 '24Sale363.062,686975,17911,193Feb 23 04:12 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Feb 21 '24Option Exercise173.0017,8983,096,27140,657Feb 23 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Feb 21 '24Sale363.2319,3677,034,67521,290Feb 23 04:11 PM
McPhail Richard VEVP & CFOFeb 21 '24Option Exercise116.158,7961,021,65544,582Feb 23 04:09 PM
McPhail Richard VEVP & CFOFeb 21 '24Sale363.768,7963,199,63535,786Feb 23 04:09 PM
Bastek William DEVP, MerchandisingNov 28 '23Sale313.901,612506,00717,966Nov 30 06:10 PM
Campbell Ann MarieSenior EVPNov 22 '23Sale307.0712738,99812,565Nov 27 04:55 PM
BLDR Builders Firstsource Inc daily Stock Chart
IndexS&P 500 P/E17.19 EPS (ttm)10.23 Insider Own2.11% Shs Outstand121.86M Perf Week-2.92%
Market Cap20.24B Forward P/E15.24 EPS next Y11.54 Insider Trans-2.29% Shs Float112.66M Perf Month-1.85%
Income1.24B PEG110.92 EPS next Q2.17 Inst Own97.17% Short Float2.20% Perf Quarter-3.46%
Sales16.73B P/S1.21 EPS this Y-23.93% Inst Trans-0.06% Short Ratio1.79 Perf Half Y5.74%
Book/sh38.48 P/B4.57 EPS next Y3.98% ROA11.45% Short Interest2.48M Perf Year32.65%
Cash/sh2.85 P/C61.70 EPS next 5Y0.15% ROE27.44% 52W Range130.75 - 214.70 Perf YTD5.37%
Dividend Est.- P/FCF11.70 EPS past 5Y46.65% ROI14.27% 52W High-18.07% Beta2.06
Dividend TTM- Quick Ratio1.16 Sales past 5Y26.74% Gross Margin33.55% 52W Low34.54% ATR (14)5.87
Dividend Ex-Date- Current Ratio1.77 EPS Y/Y TTM-13.20% Oper. Margin10.65% RSI (14)44.50 Volatility3.11% 3.00%
Employees29000 Debt/Eq0.98 Sales Y/Y TTM-3.31% Profit Margin7.40% Recom1.50 Target Price211.00
Option/ShortYes / Yes LT Debt/Eq0.95 EPS Q/Q-32.14% Payout0.00% Rel Volume1.09 Prev Close174.83
Sales Surprise-4.68% EPS Surprise3.72% Sales Q/Q-6.66% EarningsNov 05 BMO Avg Volume1.39M Price175.91
SMA20-0.86% SMA50-5.59% SMA2000.05% Trades Volume1,508,179 Change0.62%
Date Action Analyst Rating Change Price Target Change
Oct-25-24Initiated UBS Buy $232
Oct-10-24Initiated Goldman Buy $225
Sep-16-24Upgrade Truist Hold → Buy $165 → $220
Aug-07-24Upgrade Robert W. Baird Neutral → Outperform $185 → $190
Aug-02-24Downgrade BofA Securities Buy → Neutral $183 → $180
Jan-29-24Upgrade BofA Securities Neutral → Buy $153 → $200
Jan-19-24Initiated Oppenheimer Outperform $220
Jan-04-24Downgrade Truist Buy → Hold $165 → $185
Dec-06-23Upgrade B. Riley Securities Neutral → Buy $128 → $177
Dec-01-23Initiated BofA Securities Neutral $143
Nov-12-24 03:13PM
Nov-08-24 06:56AM
Nov-05-24 07:00AM
Oct-29-24 02:35PM
10:01AM
05:26PM Loading…
Oct-25-24 05:26PM
Oct-21-24 05:03PM
Oct-17-24 09:30AM
Oct-15-24 12:45PM
Oct-10-24 09:16AM
Oct-09-24 08:00AM
Oct-08-24 07:00AM
Oct-07-24 12:10PM
Sep-19-24 07:00AM
Aug-31-24 09:11AM
03:33AM Loading…
Aug-26-24 03:33AM
Aug-23-24 04:48PM
Aug-22-24 05:30AM
Aug-14-24 06:02PM
Aug-06-24 07:00AM
07:00AM
Jul-25-24 06:02PM
05:00PM
Jul-16-24 05:06PM
01:49PM
Jul-12-24 02:12PM
12:46PM
09:00AM
Jul-11-24 05:00PM
01:37PM
03:23AM Loading…
Jul-10-24 03:23AM
Jul-09-24 06:00PM
07:00AM
Jul-08-24 05:30AM
Jun-25-24 11:00AM
Jun-20-24 06:20AM
Jun-19-24 09:30AM
Jun-17-24 09:00AM
Jun-12-24 11:45AM
Jun-08-24 07:00AM
Jun-06-24 11:31AM
07:25AM
Jun-04-24 09:00AM
Jun-03-24 09:30AM
May-28-24 04:56PM
May-27-24 12:21PM
May-24-24 09:00AM
May-17-24 09:30AM
May-15-24 09:25AM
09:00AM
May-14-24 12:04PM
May-10-24 04:59PM
11:07AM
May-07-24 07:50PM
04:48PM
04:25PM
12:54PM
08:10AM
07:00AM
May-06-24 01:02PM
May-03-24 12:10PM
May-01-24 04:19PM
09:30AM
Apr-30-24 10:01AM
Apr-26-24 09:00AM
Apr-23-24 06:13PM
Apr-19-24 09:00AM
Apr-18-24 09:54AM
08:38AM
Apr-16-24 11:15AM
Apr-12-24 07:30PM
Apr-10-24 07:50AM
Apr-09-24 07:00AM
Apr-08-24 09:40AM
Apr-05-24 03:37PM
Apr-03-24 05:45PM
Apr-02-24 04:40PM
09:00AM
Apr-01-24 12:10PM
Mar-28-24 05:45PM
01:14PM
Mar-26-24 10:33AM
Mar-22-24 05:45PM
09:40AM
09:30AM
09:00AM
Mar-15-24 08:07AM
Mar-13-24 05:45PM
Mar-11-24 09:15AM
09:00AM
Mar-07-24 09:40AM
Mar-06-24 09:40AM
09:30AM
Feb-26-24 05:08PM
09:00AM
08:16AM
Feb-23-24 09:15AM
Feb-22-24 08:01PM
08:01PM
01:32PM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beckmann PeteEVP & CFONov 15 '24Sale178.282,889515,05138,598Nov 19 05:00 PM
Beckmann JamiFormer AffiliateNov 15 '24Proposed Sale178.282,889515,064Nov 15 04:34 PM
CHRISTOPHE CLEVELAND ADirectorNov 07 '24Sale178.4110,0001,784,10033,083Nov 08 06:00 PM
CHRISTOPHE CLEVELAND ADirectorNov 07 '24Proposed Sale178.4110,0001,784,066Nov 07 04:39 PM
Steinke Craig ArthurDirectorAug 08 '24Sale153.6830,0004,610,40095,333Aug 12 06:00 PM
Steinke Craig ArthurDirectorAug 08 '24Proposed Sale153.6830,0004,610,379Aug 08 04:02 PM
Hiller MichaelPresident - Central DivisionMay 30 '24Sale159.254,875776,34430,106Jun 03 06:00 PM
McCrobie Paul MPresident - East DivisionMay 24 '24Sale170.119,1181,551,06322,667May 28 06:00 PM
Boydston Cory JacobsDirectorMar 13 '24Sale200.029,7411,948,39518,997Mar 14 06:00 PM
Boydston Cory JacobsDirectorMar 12 '24Sale200.007,7591,551,80028,738Mar 14 06:00 PM
FARMER MICHAEL ALANPresident - Commercial OpsDec 07 '23Option Exercise15.503,31851,42963,978Dec 08 06:00 PM
FARMER MICHAEL ALANPresident - Commercial OpsDec 07 '23Sale145.643,318483,23460,660Dec 08 06:00 PM
FND Floor & Decor Holdings Inc daily Stock Chart
Index- P/E59.25 EPS (ttm)1.81 Insider Own1.56% Shs Outstand106.74M Perf Week4.67%
Market Cap11.48B Forward P/E53.41 EPS next Y2.00 Insider Trans-10.88% Shs Float105.56M Perf Month3.09%
Income195.47M PEG13.24 EPS next Q0.25 Inst Own107.41% Short Float10.64% Perf Quarter-4.15%
Sales4.40B P/S2.61 EPS this Y-25.17% Inst Trans-10.65% Short Ratio7.84 Perf Half Y-4.63%
Book/sh19.69 P/B5.44 EPS next Y17.45% ROA4.08% Short Interest11.23M Perf Year19.46%
Cash/sh1.69 P/C63.48 EPS next 5Y4.47% ROE9.78% 52W Range88.53 - 135.67 Perf YTD-4.07%
Dividend Est.- P/FCF93.20 EPS past 5Y15.46% ROI5.32% 52W High-21.12% Beta1.82
Dividend TTM- Quick Ratio0.29 Sales past 5Y21.49% Gross Margin37.80% 52W Low20.89% ATR (14)4.08
Dividend Ex-Date- Current Ratio1.16 EPS Y/Y TTM-30.26% Oper. Margin6.57% RSI (14)54.03 Volatility3.66% 3.89%
Employees12783 Debt/Eq0.81 Sales Y/Y TTM-0.39% Profit Margin4.45% Recom2.74 Target Price104.21
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q-21.81% Payout0.00% Rel Volume1.27 Prev Close103.48
Sales Surprise-1.30% EPS Surprise7.50% Sales Q/Q0.91% EarningsOct 30 AMC Avg Volume1.43M Price107.02
SMA203.97% SMA50-2.80% SMA200-3.40% Trades Volume1,818,363 Change3.42%
Date Action Analyst Rating Change Price Target Change
Aug-02-24Reiterated Telsey Advisory Group Market Perform $100 → $95
Jul-24-24Reiterated Telsey Advisory Group Market Perform $110 → $100
Jul-19-24Reiterated Citigroup Neutral $109 → $104
Apr-10-24Initiated TD Cowen Hold $125
Mar-19-24Initiated Mizuho Neutral $115
Mar-05-24Downgrade UBS Buy → Neutral $135
Feb-23-24Reiterated Telsey Advisory Group Market Perform $95 → $110
Feb-16-24Reiterated Telsey Advisory Group Market Perform $85 → $95
Jan-16-24Downgrade Bernstein Outperform → Mkt Perform $100 → $115
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $85 → $105
Today 08:35AM
08:35AM
04:41AM
Nov-18-24 05:20AM
Nov-14-24 06:50PM
04:35PM Loading…
04:35PM
08:35AM
Nov-04-24 10:15AM
Nov-01-24 08:30AM
Oct-31-24 04:35PM
08:35AM
03:17AM
01:02AM
Oct-30-24 05:10PM
04:22PM
04:05PM Loading…
04:05PM
Oct-29-24 11:35AM
03:11AM
Oct-24-24 03:31AM
Oct-18-24 10:03AM
Oct-17-24 08:35AM
Oct-09-24 04:05PM
Oct-07-24 01:01PM
Oct-04-24 12:42PM
12:42PM
Sep-30-24 04:35PM
Sep-28-24 03:47AM
Sep-27-24 06:36AM
Sep-26-24 08:35AM
Sep-17-24 04:11AM
08:35AM Loading…
Sep-12-24 08:35AM
Sep-05-24 08:35AM
Sep-03-24 04:05PM
Aug-29-24 08:35AM
Aug-28-24 04:05PM
Aug-27-24 08:35AM
Aug-23-24 01:31PM
06:43AM
Aug-22-24 08:35AM
Aug-20-24 10:52AM
Aug-19-24 01:20PM
Aug-14-24 09:49PM
Aug-09-24 06:07AM
Aug-07-24 08:00AM
Aug-02-24 01:04AM
Aug-01-24 04:29PM
04:19PM
04:05PM
Jul-31-24 10:37AM
03:17AM
Jul-26-24 04:02AM
Jul-25-24 10:02AM
Jul-23-24 04:05PM
Jul-22-24 08:35AM
Jul-12-24 11:46AM
Jul-11-24 04:05PM
Jul-02-24 03:45AM
Jul-01-24 09:00AM
Jun-26-24 10:04AM
Jun-24-24 10:12AM
Jun-20-24 04:15PM
Jun-09-24 11:25AM
Jun-07-24 12:43PM
May-29-24 06:43AM
May-28-24 04:09AM
May-15-24 04:36PM
May-14-24 09:24AM
May-09-24 04:49PM
May-03-24 11:37AM
10:39AM
08:26AM
08:04AM
01:13AM
May-02-24 08:56PM
06:30PM
05:34PM
05:29PM
05:15PM
04:28PM
04:13PM
04:05PM
08:00AM
May-01-24 03:06AM
Apr-18-24 04:05PM
Apr-17-24 04:05PM
Apr-11-24 04:05PM
Apr-10-24 04:05PM
Apr-09-24 06:22AM
Apr-08-24 04:05PM
Mar-31-24 09:28AM
02:44AM
Mar-29-24 07:45AM
Mar-28-24 06:28AM
Mar-17-24 09:10AM
Mar-15-24 12:03PM
Mar-01-24 11:37PM
Feb-23-24 12:46PM
12:37PM
11:07AM
10:15AM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang TrevorPRESIDENTNov 01 '24Option Exercise33.97103,5983,518,750284,286Nov 05 04:38 PM
Lang TrevorPRESIDENTNov 01 '24Sale104.04103,59810,778,778180,688Nov 05 04:38 PM
Trevor S LangOfficerNov 01 '24Proposed Sale104.04103,59810,778,730Nov 01 03:57 PM
SAYMAN ERSANEVP - MERCHANDISINGAug 19 '24Option Exercise7.6919,309148,48665,385Aug 21 04:15 PM
SAYMAN ERSANEVP - MERCHANDISINGAug 19 '24Sale107.0019,3092,066,06346,076Aug 21 04:15 PM
Ersan SaymanOfficerAug 19 '24Proposed Sale107.0019,3092,066,063Aug 19 03:52 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERJun 12 '24Option Exercise9.9934,199341,648202,585Jun 14 04:58 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERJun 12 '24Sale125.0034,1994,274,875168,386Jun 14 04:58 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERJun 05 '24Option Exercise9.9934,198341,638202,584Jun 07 04:15 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERJun 05 '24Sale120.0034,1984,103,760168,386Jun 07 04:15 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 17 '24Option Exercise5.2612,87267,70758,948May 21 04:26 PM
SAYMAN ERSANEVP - MERCHANDISINGMay 17 '24Sale118.1012,8721,520,18346,076May 21 04:26 PM
STARRETT PETERDirectorMay 14 '24Sale125.653,431431,105115,189May 15 04:30 PM
STARRETT PETERDirectorMay 13 '24Sale122.611,569192,375118,620May 15 04:30 PM
DENNY STEVEN ALANEVP, STORE OPERATIONSMay 13 '24Option Exercise95.6874971,66413,921May 15 04:30 PM
DENNY STEVEN ALANEVP, STORE OPERATIONSMay 13 '24Sale123.111,010124,34112,911May 15 04:30 PM
STARRETT PETERDirectorMay 07 '24Sale118.245,000591,224128,189May 09 04:11 PM
OLSON LUKECHIEF ACCOUNTING OFFICERFeb 28 '24Sale122.8525030,7125,133Mar 01 05:00 PM
DENNY STEVEN ALANEVP, STORE OPERATIONSFeb 29 '24Option Exercise78.943,840303,13118,423Mar 01 05:00 PM
DENNY STEVEN ALANEVP, STORE OPERATIONSFeb 29 '24Sale123.525,152636,37513,271Mar 01 05:00 PM
Robbins Brian KEVP - BUS. DVLPMT, STRATEGYFeb 29 '24Option Exercise73.334,395322,29734,987Mar 01 05:00 PM
Robbins Brian KEVP - BUS. DVLPMT, STRATEGYFeb 29 '24Sale122.7022,2582,731,11412,729Mar 01 05:00 PM
Christopherson David VictorEVP, CAO & CLOFeb 28 '24Sale123.494,240523,59820,559Mar 01 05:00 PM
Lang TrevorPRESIDENTFeb 28 '24Sale123.2813,0001,602,640170,844Mar 01 05:00 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERFeb 28 '24Sale123.1120,0002,462,200174,315Mar 01 05:00 PM
Christopherson David VictorEVP, CAO & CLOFeb 27 '24Sale118.706,850813,09525,271Feb 28 07:01 PM
LANGLEY BRYANEVP & CHIEF FINANCIAL OFFICERFeb 27 '24Sale119.865,865702,97917,422Feb 28 07:01 PM
AXELROD NORMANDirectorFeb 27 '24Sale119.9740,0004,798,800226,080Feb 28 07:00 PM
AXELROD NORMANDirectorFeb 28 '24Sale123.2130,0003,696,300196,080Feb 28 07:00 PM
Christopherson David VictorEVP AND GENERAL COUNSELDec 21 '23Option Exercise48.6519,634955,15756,186Dec 22 04:16 PM
Christopherson David VictorEVP AND GENERAL COUNSELDec 21 '23Sale114.5019,6342,248,09336,552Dec 22 04:16 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERDec 14 '23Option Exercise9.9950,000499,500227,891Dec 18 04:16 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERDec 15 '23Option Exercise9.9950,000499,500227,891Dec 18 04:16 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERDec 15 '23Sale113.0050,0005,650,000177,891Dec 18 04:16 PM
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERDec 14 '23Sale108.0050,0005,400,000177,891Dec 18 04:16 PM
Christopherson David VictorEVP AND GENERAL COUNSELDec 14 '23Option Exercise21.005,931124,55142,483Dec 18 04:15 PM
Christopherson David VictorEVP AND GENERAL COUNSELDec 14 '23Sale107.805,931639,36236,552Dec 18 04:15 PM
Last Close
Nov 21 04:00PM ET
265.22
Dollar change
+2.19
Percentage change
0.83
%
LOW Lowe's Cos., Inc daily Stock Chart
IndexS&P 500 P/E22.13 EPS (ttm)11.99 Insider Own0.10% Shs Outstand574.00M Perf Week-1.90%
Market Cap150.46B Forward P/E21.11 EPS next Y12.56 Insider Trans-7.00% Shs Float566.72M Perf Month-1.81%
Income6.83B PEG8.42 EPS next Q1.81 Inst Own76.37% Short Float1.23% Perf Quarter6.06%
Sales83.72B P/S1.80 EPS this Y-9.25% Inst Trans-0.06% Short Ratio3.13 Perf Half Y21.95%
Book/sh-23.75 P/B- EPS next Y5.66% ROA15.67% Short Interest6.99M Perf Year33.91%
Cash/sh6.36 P/C41.72 EPS next 5Y2.63% ROE- 52W Range196.23 - 287.01 Perf YTD19.17%
Dividend Est.4.54 (1.71%) P/FCF19.23 EPS past 5Y35.96% ROI29.43% 52W High-7.59% Beta1.09
Dividend TTM4.50 (1.70%) Quick Ratio0.23 Sales past 5Y4.52% Gross Margin31.15% 52W Low35.16% ATR (14)5.63
Dividend Ex-DateJan 22, 2025 Current Ratio1.13 EPS Y/Y TTM-7.58% Oper. Margin12.37% RSI (14)47.34 Volatility1.86% 1.79%
Employees284000 Debt/Eq- Sales Y/Y TTM-7.20% Profit Margin8.16% Recom2.20 Target Price283.19
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-2.55% Payout32.97% Rel Volume0.83 Prev Close263.03
Sales Surprise1.16% EPS Surprise2.39% Sales Q/Q-1.47% EarningsNov 19 BMO Avg Volume2.23M Price265.22
SMA20-0.53% SMA50-1.23% SMA2009.26% Trades Volume1,844,813 Change0.83%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Oct-09-24Upgrade Loop Capital Hold → Buy $250 → $300
Oct-02-24Reiterated Telsey Advisory Group Market Perform $230 → $275
Sep-24-24Upgrade Oppenheimer Perform → Outperform $230 → $305
Apr-03-24Downgrade Gordon Haskett Accumulate → Hold $245
Mar-27-24Downgrade DA Davidson Buy → Neutral $270
Mar-19-24Initiated Mizuho Buy $280
Feb-12-24Upgrade JP Morgan Neutral → Overweight $210 → $265
Jan-22-24Downgrade Oppenheimer Outperform → Perform
Today 11:53AM
Nov-20-24 05:59PM
07:28AM
07:06AM
06:59AM
06:56AM Loading…
06:56AM
04:00AM
02:04AM
01:05AM
Nov-19-24 09:33PM
04:30PM
04:28PM
03:24PM
02:15PM
01:49PM
12:33PM Loading…
12:33PM
12:15PM
11:50AM
11:36AM
11:19AM
10:31AM
10:04AM
09:42AM
09:13AM
09:02AM
08:06AM
07:49AM
07:38AM
07:10AM
06:16AM
06:10AM Loading…
06:10AM
06:00AM
Nov-18-24 05:01PM
04:42PM
04:03PM
04:03PM
04:02PM
02:01AM
Nov-17-24 05:00AM
Nov-16-24 07:26PM
Nov-15-24 05:04PM
04:30PM
Nov-14-24 04:12PM
09:15AM
Nov-13-24 08:00AM
04:07AM
Nov-12-24 04:06PM
11:00AM
10:00AM
08:20AM
06:00AM
Nov-11-24 05:45PM
04:18PM
Nov-08-24 06:50AM
Nov-07-24 12:10PM
Nov-06-24 04:27PM
09:00AM
05:54AM
Nov-05-24 06:32AM
05:08AM
Nov-04-24 05:45PM
12:07PM
10:26AM
Nov-02-24 04:15AM
Oct-31-24 09:30AM
Oct-30-24 08:00AM
Oct-29-24 05:45PM
Oct-23-24 05:45PM
09:56AM
Oct-22-24 01:42PM
09:00AM
Oct-21-24 07:39AM
Oct-15-24 05:45PM
09:30AM
Oct-11-24 09:18AM
Oct-10-24 10:41AM
09:53AM
09:53AM
09:00AM
Oct-09-24 01:10PM
10:38AM
Oct-08-24 05:45PM
Oct-07-24 04:11PM
02:25PM
01:05PM
Oct-04-24 12:42PM
12:42PM
12:05PM
Oct-03-24 03:56PM
01:09PM
Oct-02-24 04:57PM
Oct-01-24 05:45PM
04:13PM
09:44AM
Sep-30-24 10:35PM
09:15AM
Sep-28-24 07:35AM
Sep-26-24 08:00AM
07:14AM
Sep-25-24 05:45PM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McFarland Joseph MichaelEVP, StoresOct 03 '24Sale270.744,0001,082,97454,099Oct 04 04:18 PM
Godbole SeemantiniEVP, Chief Information OfficerOct 03 '24Option Exercise104.0826,1862,725,55856,345Oct 04 04:16 PM
Godbole SeemantiniEVP, Chief Information OfficerOct 03 '24Sale271.7326,1867,115,52230,159Oct 04 04:16 PM
McFarland Joseph MichaelOfficerOct 03 '24Proposed Sale270.744,0001,082,974Oct 03 05:19 PM
Vagell Margrethe REVP, Supply ChainOct 02 '24Option Exercise108.935,730624,16918,944Oct 03 05:05 PM
Vagell Margrethe REVP, Supply ChainOct 02 '24Sale271.455,7301,555,40813,214Oct 03 05:05 PM
Godbole SeemantiniOfficerOct 02 '24Proposed Sale260.0026,1866,808,360Oct 02 08:16 PM
Vagell Margrethe ROfficerOct 02 '24Proposed Sale271.455,7301,555,408Oct 02 04:14 PM
Griggs Dan Clayton JrSVP, Tax & CAOSep 12 '24Option Exercise93.296,769631,48316,152Sep 16 04:41 PM
Griggs Dan Clayton JrSVP, Tax & CAOSep 12 '24Sale248.826,7691,684,2719,383Sep 16 04:41 PM
Griggs Dan Clayton JrOfficerSep 12 '24Proposed Sale248.826,7691,684,271Sep 12 05:33 PM
McFarland Joseph MichaelEVP, StoresApr 01 '24Option Exercise0.0015,525062,119Apr 03 04:49 PM
Sink Brandon JEVP, Chief Financial OfficerApr 01 '24Option Exercise0.001,674017,867Apr 03 04:48 PM
Dupre JaniceEVP, Human ResourcesApr 01 '24Option Exercise0.008,957033,231Apr 03 04:47 PM
Vance Quonta DEVP, Pro & Home ServicesApr 01 '24Option Exercise0.002,546015,819Apr 03 04:46 PM
Vagell Margrethe REVP, Supply ChainApr 01 '24Option Exercise0.002,546012,255Apr 03 04:45 PM
Ellison Marvin RChairman, President & CEOApr 01 '24Option Exercise0.0049,6010274,448Apr 03 04:44 PM
Godbole SeemantiniEVP, Chief Information OfficerApr 01 '24Option Exercise0.0011,774033,020Apr 03 04:42 PM
Boltz William PEVP, MerchandisingApr 01 '24Option Exercise0.0014,798038,927Apr 03 04:41 PM
Griggs Dan Clayton JrSVP, Tax & CAOApr 01 '24Option Exercise0.002,48709,048Apr 03 04:40 PM
Sink Brandon JEVP, Chief Financial OfficerMar 07 '24Option Exercise80.424,153333,98423,249Mar 11 04:44 PM
Sink Brandon JEVP, Chief Financial OfficerMar 07 '24Sale242.016,2271,506,99617,022Mar 11 04:44 PM
Godbole SeemantiniEVP, Chief Information OfficerMar 01 '24Option Exercise80.4227,2922,194,82348,538Mar 05 04:51 PM
Godbole SeemantiniEVP, Chief Information OfficerMar 01 '24Sale240.3427,2926,559,33021,246Mar 05 04:51 PM