Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
133.54
Dollar change
+0.67
Percentage change
0.50
%
IndexS&P 500 P/E55.30 EPS (ttm)2.42 Insider Own1.31% Shs Outstand119.08M Perf Week-11.42%
Market Cap15.86B Forward P/E16.73 EPS next Y7.98 Insider Trans0.16% Shs Float117.19M Perf Month-17.06%
Enterprise Value18.36B PEG4.18 EPS next Q1.50 Inst Own90.02% Short Float1.82% Perf Quarter-9.99%
Income290.25M P/S1.32 EPS this Y15.73% Inst Trans-0.54% Short Ratio2.10 Perf Half Y5.40%
Sales12.03B P/B4.37 EPS next Y12.68% ROA2.73% Short Interest2.13M Perf YTD-0.06%
Book/sh30.57 P/C12.82 EPS next 5Y13.24% ROE7.67% 52W High168.44 -20.72% Perf Year-1.40%
Cash/sh10.42 P/FCF26.10 EPS past 3/5Y-21.79% -3.70% ROIC4.65% 52W Low106.23 25.71% Perf 3Y26.89%
Dividend Est.1.25 (0.93%) EV/EBITDA15.83 Sales past 3/5Y-6.88% -2.27% Gross Margin24.79% Volatility6.82% 3.23% Perf 5Y51.97%
Dividend TTM0.96 (0.72%) EV/Sales1.53 EPS Y/Y TTM-61.88% Oper. Margin7.67% ATR (14)5.22 Perf 10Y290.76%
Dividend Ex-DateDec 02, 2025 Quick Ratio1.30 Sales Y/Y TTM-23.00% Profit Margin2.41% RSI (14)29.04 Recom2.10
Dividend Gr. 3/5Y11.64% 10.99% Current Ratio1.30 EPS Q/Q-63.22% SMA20-10.56% Beta0.83 Target Price157.79
Payout53.77% Debt/Eq0.74 Sales Q/Q6.42% SMA50-12.31% Rel Volume1.14 Prev Close132.87
Employees43000 LT Debt/Eq0.71 EarningsNov 20 BMO SMA200-2.05% Avg Volume1.02M Price133.54
IPOApr 27, 1971 Option/ShortYes / Yes EPS/Sales Surpr.4.18% 0.29% Trades Volume1,164,806 Change0.50%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Initiated Goldman Buy $158
Nov-21-25Downgrade Robert W. Baird Outperform → Neutral $146
Nov-14-25Initiated Wells Fargo Equal Weight
Jul-16-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $155
Dec-10-24Resumed Goldman Neutral $150
Nov-20-24Downgrade The Benchmark Company Buy → Hold
Oct-04-24Upgrade Raymond James Mkt Perform → Outperform $160
May-08-24Downgrade William Blair Outperform → Mkt Perform
Mar-14-24Initiated Truist Hold $154
Jan-10-24Resumed KeyBanc Capital Markets Sector Weight
Today 07:45AM
Nov-24-25 09:35AM
Nov-21-25 12:58PM
11:28AM
12:31AM
01:02PM Loading…
Nov-20-25 01:02PM
11:26AM
09:30AM
07:56AM
07:32AM
07:03AM
06:56AM
06:45AM
Nov-19-25 07:03PM
08:40AM
08:05AM Loading…
08:05AM
07:45AM
Nov-18-25 10:03PM
04:15PM
01:00PM
09:53AM
07:45AM
Nov-17-25 11:17AM
Nov-14-25 07:00AM
Nov-12-25 12:00PM
Nov-11-25 10:46AM
04:30AM
Nov-06-25 07:45AM
Nov-05-25 01:49PM
08:00AM
06:10PM Loading…
Nov-04-25 06:10PM
Nov-03-25 11:40AM
Oct-28-25 05:00AM
Oct-27-25 05:25AM
Oct-23-25 07:45AM
Oct-22-25 09:47AM
04:00AM
Oct-21-25 09:40AM
07:45AM
Oct-16-25 12:25PM
07:30AM
Oct-15-25 04:00AM
12:02AM
Oct-14-25 09:51AM
Oct-11-25 10:02AM
Oct-10-25 07:29AM
Oct-09-25 04:30AM
Oct-08-25 07:02PM
10:42AM
Oct-06-25 09:15AM
Oct-02-25 11:40AM
09:15AM
Sep-29-25 11:33PM
09:40AM
Sep-25-25 01:05PM
Sep-23-25 07:45AM
Sep-22-25 09:40AM
Sep-19-25 03:37AM
Sep-18-25 11:52PM
Sep-17-25 07:45AM
Sep-16-25 09:27AM
Sep-10-25 09:40AM
Sep-05-25 10:04AM
12:45AM
Sep-02-25 11:40AM
09:40AM
Aug-29-25 09:19AM
12:39AM
Aug-28-25 07:45AM
Aug-27-25 10:16AM
07:45AM
Aug-26-25 08:02AM
04:00AM
Aug-25-25 09:40AM
Aug-22-25 12:32PM
Aug-21-25 07:45AM
Aug-19-25 09:50AM
Aug-15-25 10:00PM
Aug-14-25 01:42PM
10:01AM
Aug-13-25 12:46PM
12:26AM
12:23AM
Aug-12-25 07:45AM
Aug-07-25 07:45AM
Aug-06-25 03:21AM
Aug-05-25 04:18PM
11:37AM
09:30AM
08:00AM
07:21AM
07:02AM
06:45AM
Aug-04-25 11:14AM
Aug-03-25 11:03PM
Jul-31-25 08:40AM
06:45AM
Jul-29-25 07:45AM
Jul-22-25 10:46AM
04:00AM
Jacobs Solutions, Inc. is a holding company, which engages in the designing and deployment of technology-centric solutions. It operates through the following business segments: Critical Mission Solutions, People and Places Solutions, Divergent Solutions, and PA Consulting. The Critical Mission Solutions segment focuses on the provision of solutions for clients to address evolving challenges like digital transformation and modernization, national security and defense, space exploration, digital asset management, the clean energy transition, and nuclear decommissioning and cleanup. The People and Places Solutions segment provides end-to-end solutions under climate change, energy transition, connected mobility, integrated water management, and biopharmaceutical manufacturing. The Divergent Solutions segment refers to the core foundation for developing and delivering cloud, cyber, data, and digital technologies. The PA Consulting segment includes the investment in PA Consulting Group. The company was founded in 1947 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROBERTSON PETER JDirectorNov 24 '25Buy134.761,000134,7601,000Nov 25 07:00 PM
Nathamuni VenkateshChief Financial OfficerNov 24 '25Buy135.11750101,33320,785Nov 25 06:52 PM
Fernandez Manuel JDirectorNov 24 '25Buy130.7876399,78510,380Nov 25 06:49 PM
Fernandez Manuel JDirectorMay 08 '25Buy120.6114517,4899,617May 12 05:33 PM
Fernandez Manuel JDirectorMar 06 '25Buy124.0120225,0509,402Mar 10 05:33 PM
Fernandez Manuel JDirectorMar 07 '25Buy122.80708,5969,472Mar 10 05:33 PM
Dana DemetriouOfficerNov 27 '24Proposed Sale140.6911,7751,656,625Nov 27 04:32 PM
Last Close
Nov 25  •  04:00PM ET
118.56
Dollar change
+1.78
Percentage change
1.52
%
CRUS Cirrus Logic, Inc daily Stock Chart
Index- P/E16.85 EPS (ttm)7.04 Insider Own0.62% Shs Outstand51.02M Perf Week2.64%
Market Cap6.05B Forward P/E15.61 EPS next Y7.59 Insider Trans-16.13% Shs Float50.71M Perf Month-10.74%
Enterprise Value5.54B PEG8.34 EPS next Q2.41 Inst Own96.01% Short Float2.42% Perf Quarter1.16%
Income379.56M P/S3.11 EPS this Y4.86% Inst Trans-2.89% Short Ratio2.23 Perf Half Y18.06%
Sales1.95B P/B2.96 EPS next Y-3.95% ROA15.86% Short Interest1.23M Perf YTD19.06%
Book/sh40.03 P/C9.37 EPS next 5Y2.02% ROE19.12% 52W High136.92 -13.41% Perf Year15.61%
Cash/sh12.66 P/FCF11.19 EPS past 3/5Y2.84% 17.87% ROIC17.54% 52W Low75.83 56.35% Perf 3Y54.58%
Dividend Est.- EV/EBITDA11.07 Sales past 3/5Y2.10% 8.16% Gross Margin53.01% Volatility3.22% 3.42% Perf 5Y58.19%
Dividend TTM- EV/Sales2.85 EPS Y/Y TTM19.22% Oper. Margin23.04% ATR (14)3.89 Perf 10Y309.82%
Dividend Ex-Date- Quick Ratio5.38 Sales Y/Y TTM2.19% Profit Margin19.48% RSI (14)45.29 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio6.50 EPS Q/Q35.50% SMA20-2.31% Beta1.10 Target Price140.00
Payout0.00% Debt/Eq0.07 Sales Q/Q3.53% SMA50-4.45% Rel Volume0.64 Prev Close116.78
Employees1660 LT Debt/Eq0.06 EarningsNov 04 AMC SMA2009.29% Avg Volume551.37K Price118.56
IPOJun 09, 1989 Option/ShortYes / Yes EPS/Sales Surpr.19.10% 3.61% Trades Volume350,572 Change1.52%
Date Action Analyst Rating Change Price Target Change
Feb-05-25Upgrade The Benchmark Company Hold → Buy
Nov-12-24Resumed Loop Capital Buy $130
Oct-10-24Downgrade Barclays Overweight → Equal Weight $140 → $120
May-16-24Downgrade The Benchmark Company Buy → Hold
May-08-24Reiterated TD Cowen Buy $100 → $115
Feb-07-24Reiterated TD Cowen Outperform $90 → $100
Nov-01-23Upgrade Loop Capital Hold → Buy $83 → $100
May-22-23Downgrade Loop Capital Buy → Hold $92 → $80
May-05-23Reiterated TD Cowen Outperform $110 → $100
Apr-24-23Reiterated KeyBanc Capital Markets Overweight $120 → $110
Today 07:57AM
Nov-20-25 07:52AM
Nov-19-25 07:28AM
Nov-17-25 09:15AM
07:48AM
01:52AM Loading…
Nov-07-25 01:52AM
Nov-06-25 01:07PM
Nov-05-25 09:32AM
12:08AM
Nov-04-25 05:40PM
04:41PM
04:01PM
Oct-31-25 01:22PM
01:20PM
Oct-30-25 08:03PM
01:55PM Loading…
01:55PM
01:53PM
01:32PM
12:59PM
12:00PM
Oct-29-25 10:00AM
Oct-28-25 10:00AM
09:40AM
09:15AM
Oct-14-25 04:00PM
Sep-30-25 04:00AM
Sep-27-25 08:15AM
Sep-26-25 10:25AM
Sep-09-25 09:00AM
Sep-04-25 10:47AM
09:44AM Loading…
Aug-21-25 09:44AM
Aug-20-25 09:04PM
Aug-19-25 04:03PM
Aug-13-25 07:33AM
Aug-11-25 09:16AM
09:15AM
Aug-06-25 04:00PM
08:09AM
03:30AM
Aug-05-25 04:05PM
04:00PM
12:25PM
Jul-22-25 01:18PM
Jul-16-25 04:00PM
Jul-09-25 09:11AM
Jun-25-25 09:59AM
Jun-24-25 09:00AM
Jun-06-25 10:00AM
Jun-05-25 11:30AM
May-29-25 09:03AM
May-21-25 11:27AM
May-20-25 08:24AM
May-19-25 09:00PM
May-16-25 05:37PM
May-09-25 09:47AM
May-07-25 12:12PM
08:44AM
07:36AM
03:22AM
May-06-25 05:10PM
04:00PM
01:50PM
Apr-24-25 08:28AM
07:23AM
Apr-22-25 05:11PM
Apr-20-25 06:37AM
Apr-16-25 04:00PM
Apr-10-25 10:50AM
10:11AM
Apr-08-25 09:04AM
Apr-02-25 09:40AM
Mar-26-25 03:00PM
Mar-17-25 09:40AM
Mar-06-25 11:31AM
Mar-05-25 10:52AM
Feb-28-25 09:50AM
Feb-27-25 09:40AM
Feb-26-25 09:55AM
Feb-14-25 07:15AM
Feb-11-25 09:50AM
Feb-10-25 09:55AM
09:15AM
Feb-07-25 07:58AM
Feb-05-25 01:52PM
07:09AM
02:14AM
Feb-04-25 05:10PM
04:07PM
04:01PM
04:00PM
Jan-26-25 11:34AM
Jan-23-25 02:20PM
Jan-15-25 04:00PM
Jan-07-25 10:01AM
09:30AM
Dec-05-24 09:30AM
Dec-04-24 04:00PM
11:30AM
Nov-19-24 08:11PM
Nov-14-24 04:36PM
Cirrus Logic, Inc. engages in the development of mixed-signal processing solutions. Its product lines include audio and High-Performance Mixed-Signal (HPMS) products. It operates through the following geographical segments: China, Hong Kong, Vietnam, South Korea, India, United States, and Rest of World. The company was founded by Suhas S. Patil and Michael L. Hackworth in 1984 and is headquartered in Austin, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brannan AndrewEVP, Worldwide SalesNov 14 '25Option Exercise77.308,001618,46114,268Nov 18 04:30 PM
Brannan AndrewEVP, Worldwide SalesNov 14 '25Sale119.068,9131,061,1845,950Nov 18 04:30 PM
ANDREW BRANNANOfficerNov 14 '25Proposed Sale119.588,9131,065,817Nov 14 04:26 PM
Alberty Carl JacksonEVP, MSPNov 07 '25Sale116.651,000116,65038,645Nov 12 04:04 PM
CARL J ALBERTYOfficerNov 07 '25Proposed Sale118.621,000118,620Nov 07 04:38 PM
Habermann UlfPrincipal Accounting OfficerNov 02 '25Option Exercise0.005,601033,707Nov 04 04:11 PM
THOMAS SCOTTEVP, General CounselOct 20 '25Option Exercise31.2573422,93827,041Oct 22 04:07 PM
THOMAS SCOTTEVP, General CounselOct 20 '25Sale131.2573496,33826,307Oct 22 04:07 PM
GREGORY S THOMASOfficerOct 20 '25Proposed Sale131.2573496,338Oct 20 04:57 PM
THOMAS SCOTTEVP, General CounselSep 18 '25Option Exercise41.4911,089460,08337,396Sep 18 09:17 PM
THOMAS SCOTTEVP, General CounselSep 18 '25Sale121.4911,0891,347,20326,307Sep 18 09:17 PM
Baumgartner Jeffrey WEVP, R&DSep 17 '25Option Exercise79.099,162724,63621,309Sep 18 09:16 PM
Baumgartner Jeffrey WEVP, R&DSep 17 '25Sale120.009,1621,099,44014,001Sep 18 09:16 PM
GREGORY S THOMASOfficerSep 18 '25Proposed Sale121.4911,0891,347,203Sep 18 04:04 PM
Grode DeniseEVP, CHROSep 15 '25Sale116.872,202257,3435,698Sep 17 05:32 PM
JEFFREY W BAUMGARTNEROfficerSep 17 '25Proposed Sale120.009,1621,099,440Sep 17 04:22 PM
Baumgartner Jeffrey WEVP, R&DSep 02 '25Option Exercise38.3410,000383,40024,001Sep 03 05:25 PM
Baumgartner Jeffrey WEVP, R&DSep 02 '25Sale111.7810,0001,117,81114,001Sep 03 05:25 PM
Grode DeniseEVP, CHROAug 29 '25Sale114.362,208252,5147,900Sep 02 04:19 PM
JEFFREY W BAUMGARTNEROfficerSep 02 '25Proposed Sale111.7810,0001,117,811Sep 02 04:15 PM
Denise GrodeOfficerAug 29 '25Proposed Sale115.364,410508,738Aug 29 04:16 PM
Dougherty Justin EEVP, Global OperationsAug 12 '25Sale108.081,542166,6594,792Aug 13 04:18 PM
JUSTIN DOUGHERTYOfficerAug 12 '25Proposed Sale108.081,542166,659Aug 12 04:28 PM
Alberty Carl JacksonEVP, MSPAug 08 '25Sale100.352,000200,70039,645Aug 12 04:06 PM
Baumgartner Jeffrey WEVP, R&DJun 03 '25Option Exercise38.3410,000383,40024,001Jun 05 04:31 PM
Baumgartner Jeffrey WEVP, R&DJun 03 '25Sale100.0010,0001,000,00014,001Jun 05 04:31 PM
Alberty Carl JacksonEVP, MSPJun 03 '25Sale100.002,000200,00041,645Jun 05 04:26 PM
CARL J ALBERTYOfficerJun 03 '25Proposed Sale97.744,000390,960Jun 03 04:28 PM
JEFFREY W BAUMGARTNEROfficerJun 03 '25Proposed Sale100.0010,0001,000,000Jun 03 04:20 PM
DAVERN ALEXANDER MDirectorMay 21 '25Sale105.621,000105,62520,907May 22 05:15 PM
DAVERN ALEXANDER MDirectorMay 21 '25Proposed Sale105.621,000105,625May 21 04:06 PM
Dougherty Justin EEVP, Global OperationsMay 09 '25Sale100.123,838384,2436,334May 13 04:12 PM
Dougherty Justin EOfficerMay 09 '25Proposed Sale100.123,838384,243May 09 04:16 PM
Grode DeniseEVP, CHROApr 06 '25Option Exercise0.007,578010,860Apr 08 04:22 PM
Forsyth JohnCEOMar 02 '25Option Exercise0.0039,990079,237Mar 04 06:53 PM
Alberty Carl JacksonEVP, MSPMar 02 '25Option Exercise0.007,110044,384Mar 04 06:45 PM
Baumgartner Jeffrey WEVP, R&DMar 02 '25Option Exercise0.007,555014,786Mar 04 06:43 PM
Brannan AndrewEVP, Worldwide SalesMar 02 '25Option Exercise0.006,66508,283Mar 04 06:42 PM
Dougherty Justin EEVP, Global OperationsMar 02 '25Option Exercise0.007,110010,911Mar 04 06:41 PM
THOMAS SCOTTEVP, General CounselMar 02 '25Option Exercise0.007,110030,046Mar 04 06:37 PM
THOMAS SCOTTEVP, General CounselMar 03 '25Sale103.763,000311,28026,307Mar 04 06:37 PM
GREGORY S THOMASOfficerMar 03 '25Proposed Sale103.773,000311,302Mar 03 04:19 PM
Baumgartner Jeffrey WEVP, R&DFeb 03 '25Sale100.002,051205,1008,330Feb 05 04:17 PM
JEFFREY W BAUMGARTNEROfficerFeb 03 '25Proposed Sale100.002,051205,100Feb 03 04:23 PM