NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 22 04:00PM ET
238.40
Dollar change
+0.65
Percentage change
0.27
%
IndexS&P 500 P/E20.02 EPS (ttm)11.91 Insider Own9.10% Shs Outstand271.56M Perf Week-4.68%
Market Cap64.74B Forward P/E13.45 EPS next Y17.72 Insider Trans-0.72% Shs Float246.86M Perf Month14.89%
Income3.25B PEG1.02 EPS next Q4.05 Inst Own80.82% Short Float4.68% Perf Quarter1.77%
Sales16.76B P/S3.86 EPS this Y29.85% Inst Trans3.15% Short Ratio4.23 Perf Half Y2.87%
Book/sh29.31 P/B8.13 EPS next Y15.64% ROA8.94% Short Interest11.55M Perf Year61.41%
Cash/sh1.42 P/C167.72 EPS next 5Y19.72% ROE49.55% 52W Range130.08 - 277.08 Perf YTD3.34%
Dividend Est.2.64 (1.11%) P/FCF30.68 EPS past 5Y4.10% ROI12.21% 52W High-13.96% Beta2.12
Dividend TTM1.70 (0.71%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.77% 52W Low83.27% ATR (14)8.47
Dividend Ex-DateJun 04, 2025 Current Ratio0.18 EPS Y/Y TTM49.86% Oper. Margin25.99% RSI (14)56.40 Volatility2.18% 2.07%
Employees106000 Debt/Eq2.53 Sales Y/Y TTM13.66% Profit Margin19.38% Recom1.57 Target Price266.91
Option/ShortYes / Yes LT Debt/Eq2.34 EPS Q/Q106.46% Payout8.68% Rel Volume0.42 Prev Close237.75
Sales Surprise-0.36% EPS Surprise6.27% Sales Q/Q7.27% EarningsApr 29 BMO Avg Volume2.73M Price238.40
SMA201.77% SMA5010.45% SMA20011.59% Trades Volume1,141,280 Change0.27%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
May-21-25 09:00AM
May-20-25 04:22PM
07:53AM
May-19-25 04:09PM
09:40AM
09:30AM Loading…
May-16-25 09:30AM
May-15-25 08:10AM
May-14-25 05:47PM
08:30AM
05:30AM
May-13-25 04:43PM
06:20AM
May-12-25 07:53PM
09:50AM
May-07-25 12:35PM
04:30PM Loading…
May-06-25 04:30PM
10:43AM
09:00AM
May-05-25 11:55AM
May-02-25 01:40PM
11:39AM
09:45AM
May-01-25 08:56PM
09:40AM
Apr-30-25 04:28PM
01:36PM
10:32AM
03:12AM
02:25AM
Apr-29-25 05:12PM
04:28PM Loading…
04:28PM
02:03PM
01:05PM
01:05PM
12:48PM
12:29PM
11:26AM
11:10AM
09:30AM
09:03AM
07:40AM
06:57AM
06:38AM
06:37AM
06:35AM
06:30AM
Apr-28-25 04:30PM
09:07AM
03:08AM
Apr-26-25 05:00AM
Apr-25-25 08:54AM
08:50AM
Apr-24-25 05:45PM
09:15AM
09:00AM
Apr-23-25 12:44PM
10:10AM
10:01AM
07:46AM
Apr-22-25 04:17PM
10:43AM
10:30AM
10:00AM
Apr-18-25 06:20AM
Apr-17-25 07:34PM
12:47PM
05:07AM
Apr-16-25 05:45PM
10:45AM
09:01AM
Apr-15-25 12:25PM
11:00AM
09:08AM
Apr-14-25 04:50PM
09:40AM
08:50AM
07:30AM
05:30AM
Apr-13-25 06:47AM
Apr-12-25 10:24AM
Apr-11-25 12:37PM
08:23AM
08:20AM
Apr-10-25 05:30PM
12:40PM
12:40PM
09:15AM
09:03AM
09:00AM
08:58AM
Apr-09-25 12:33PM
12:16PM
Apr-08-25 05:45PM
04:06PM
02:26PM
11:15AM
Apr-07-25 02:15PM
09:45AM
06:20AM
Apr-04-25 12:21PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Last Close
May 22 04:00PM ET
71.31
Dollar change
-1.23
Percentage change
-1.70
%
MKC McCormick & Co., Inc daily Stock Chart
IndexS&P 500 P/E24.48 EPS (ttm)2.91 Insider Own5.98% Shs Outstand252.68M Perf Week-4.59%
Market Cap19.12B Forward P/E21.49 EPS next Y3.32 Insider Trans-0.89% Shs Float252.16M Perf Month-6.91%
Income784.80M PEG3.51 EPS next Q0.67 Inst Own83.53% Short Float2.08% Perf Quarter-11.02%
Sales6.73B P/S2.84 EPS this Y3.27% Inst Trans0.73% Short Ratio2.14 Perf Half Y-4.44%
Book/sh20.22 P/B3.53 EPS next Y8.94% ROA6.09% Short Interest5.25M Perf Year-3.99%
Cash/sh0.38 P/C186.02 EPS next 5Y6.97% ROE14.73% 52W Range66.88 - 86.24 Perf YTD-6.47%
Dividend Est.1.80 (2.53%) P/FCF29.46 EPS past 5Y2.22% ROI9.21% 52W High-17.31% Beta0.69
Dividend TTM1.74 (2.44%) Quick Ratio0.25 Sales past 5Y4.78% Gross Margin38.59% 52W Low6.62% ATR (14)1.71
Dividend Ex-DateApr 07, 2025 Current Ratio0.65 EPS Y/Y TTM15.26% Oper. Margin15.72% RSI (14)35.22 Volatility0.85% 1.34%
Employees14100 Debt/Eq0.79 Sales Y/Y TTM0.40% Profit Margin11.67% Recom2.59 Target Price85.27
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-1.75% Payout57.44% Rel Volume1.84 Prev Close72.54
Sales Surprise-0.40% EPS Surprise-6.70% Sales Q/Q0.17% EarningsMar 25 BMO Avg Volume2.45M Price71.31
SMA20-4.78% SMA50-7.37% SMA200-9.02% Trades Volume4,498,850 Change-1.70%
Date Action Analyst Rating Change Price Target Change
Mar-27-25Downgrade Argus Buy → Hold
Jan-08-25Upgrade TD Cowen Hold → Buy $86 → $90
Dec-09-24Upgrade Jefferies Hold → Buy $85 → $91
Jun-12-24Upgrade Citigroup Sell → Neutral $68 → $69
Apr-02-24Upgrade Argus Hold → Buy
Feb-01-24Initiated Citigroup Sell $60
Jan-22-24Downgrade Consumer Edge Research Overweight → Equal Weight
Sep-22-23Initiated HSBC Securities Hold $86
Sep-13-23Initiated TD Cowen Market Perform $87
Jun-06-23Upgrade BofA Securities Underperform → Buy $75 → $100
May-22-25 08:33PM
May-21-25 11:15AM
May-15-25 05:52AM
May-14-25 09:48AM
May-13-25 04:30PM
10:49AM Loading…
May-12-25 10:49AM
May-09-25 12:33AM
May-06-25 05:05PM
12:32AM
Apr-29-25 08:07PM
Apr-28-25 05:05AM
Apr-25-25 09:45PM
Apr-24-25 11:30AM
Apr-23-25 01:10PM
Apr-17-25 11:49AM
01:27AM Loading…
Apr-12-25 01:27AM
Apr-11-25 04:15PM
Apr-09-25 05:55AM
Apr-07-25 04:42PM
Apr-05-25 11:00AM
Apr-01-25 10:20AM
09:02AM
Mar-31-25 04:07PM
02:01PM
Mar-29-25 01:55AM
Mar-27-25 03:01PM
Mar-26-25 05:35PM
09:33AM
Mar-25-25 01:48PM
01:17PM
11:48AM Loading…
11:48AM
11:24AM
10:58AM
10:33AM
10:23AM
09:30AM
07:40AM
06:40AM
06:30AM
Mar-24-25 07:44PM
07:00PM
04:48PM
Mar-23-25 07:18AM
05:00AM
Mar-22-25 05:02PM
11:00AM
08:00AM
Mar-21-25 07:00PM
12:53PM
Mar-20-25 01:43PM
Mar-11-25 06:38PM
Mar-02-25 10:24AM
Feb-26-25 08:55AM
Feb-04-25 03:15PM
Jan-28-25 04:30PM
Jan-27-25 07:25PM
Jan-23-25 10:37AM
06:30AM
Jan-10-25 07:23PM
Jan-02-25 04:30PM
04:30PM
Nov-25-24 08:15AM
08:15AM
Nov-19-24 05:15PM
Oct-27-24 08:30AM
Oct-24-24 08:30AM
Oct-23-24 02:04PM
08:24AM
Oct-22-24 06:29PM
05:46PM
Oct-17-24 04:30PM
Oct-08-24 02:27PM
Oct-01-24 01:09PM
01:04PM
11:59AM
06:30AM
Sep-30-24 05:03PM
Sep-24-24 04:35PM
Sep-16-24 07:02PM
Aug-29-24 04:30PM
Aug-15-24 04:30PM
Aug-14-24 04:53PM
Jul-26-24 07:15PM
Jul-16-24 10:43AM
Jul-01-24 06:16AM
Jun-28-24 09:14AM
08:03AM
Jun-27-24 05:08PM
04:49PM
02:02PM
12:50PM
12:13PM
11:00AM
10:52AM
09:48AM
09:30AM
07:40AM
06:45AM
06:30AM
Jun-26-24 05:06PM
McCormick & Co., Inc. engages in the manufacturing, marketing, and distribution of spices, seasoning mixes, condiments, and other flavorful products to retail outlets, food manufacturers, and foodservice businesses. It operates through the Consumer and Flavor Solutions segments. The Consumer segment sells spices, seasonings, condiments, and sauces. The Flavor Solutions segment includes seasoning blends, spices and herbs, condiments, coating systems, and compound flavors. The company was founded by Willoughby M. McCormick in 1889 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jenkins KatherineChief Growth OfficerMay 12 '25Option Exercise49.625,430269,4133,430May 13 03:17 PM
Jenkins KatherineChief Growth OfficerMay 12 '25Sale76.387,642583,6960May 13 03:17 PM
Repas GregoryV.P. & ControllerApr 03 '25Sale81.422,750223,9052,266Apr 04 12:13 PM
Kurzius Lawrence ErikDirectorApr 02 '25Option Exercise49.9650,0002,498,000297,437Apr 02 02:43 PM
Kurzius Lawrence ErikDirectorApr 02 '25Sale81.8150,0004,090,300247,437Apr 02 02:43 PM
Montiel Maritza GomezDirectorApr 01 '25Option Exercise52.985,912313,18812,850Apr 02 02:41 PM
Montiel Maritza GomezDirectorApr 01 '25Sale82.675,912488,7456,938Apr 02 02:41 PM
Schwartz Jeffery DVice President, Gen CounselMar 31 '25Option Exercise49.9620,000999,20089,958Apr 01 01:19 PM
Jenkins KatherineChief Growth OfficerMar 15 '25Option Exercise0.0058402,309Mar 18 06:32 PM
Gabriel Marcos MendesExecutive VP & CFOMar 15 '25Option Exercise0.001,06909,641Mar 18 06:32 PM
Sanchez AnaPresident EMEAMar 15 '25Option Exercise0.0064805,441Mar 18 06:25 PM
Tapiero JacquesDirectorMar 15 '25Option Exercise0.001,344030,446Mar 18 06:23 PM
Repas GregoryV.P. & ControllerMar 15 '25Option Exercise0.0071105,105Mar 18 06:20 PM
Kurzius Lawrence ErikDirectorMar 15 '25Option Exercise0.001,7340248,079Mar 18 06:18 PM
Piper SarahChief Human Relations OfficerMar 15 '25Option Exercise0.0021203,331Mar 18 06:14 PM
Foust AndrewPresident, AmericasMar 15 '25Option Exercise0.0093108,858Mar 18 06:12 PM
THOMAS TERRY SDirectorMar 15 '25Option Exercise0.001,34401,734Mar 18 06:10 PM
Montiel Maritza GomezDirectorMar 15 '25Option Exercise0.001,34406,938Mar 18 06:08 PM
PRESTON MARGARET M VDirectorMar 15 '25Option Exercise0.001,344081,293Mar 18 06:07 PM
Conway Michael AaronDirectorMar 15 '25Option Exercise0.001,344016,630Mar 18 06:04 PM
BRAMMAN ANNE LDirectorMar 15 '25Option Exercise0.001,34406,639Mar 18 06:01 PM
MANGAN MICHAEL DDirectorMar 15 '25Option Exercise0.001,344041,780Mar 18 05:59 PM
LITTLE PATRICIA ADirectorMar 15 '25Option Exercise0.001,344026,076Mar 18 05:58 PM
VERNON W ANTHONYDirectorMar 15 '25Option Exercise0.001,344011,826Mar 18 05:56 PM
RODKIN GARY MDirectorMar 15 '25Option Exercise0.001,344012,110Mar 18 05:54 PM
PRESTON MARGARET M VDirectorFeb 13 '25Sale77.0328,0922,163,9276,177Feb 14 10:12 AM
Tapiero JacquesDirectorFeb 03 '25Option Exercise78.0370755,16329,102Feb 04 03:30 PM
Kurzius Lawrence ErikDirectorFeb 03 '25Option Exercise49.9650,0002,498,000326,895Feb 04 03:15 PM
Kurzius Lawrence ErikDirectorFeb 03 '25Sale76.8150,0003,840,320276,895Feb 04 03:15 PM
Tapiero JacquesDirectorNov 11 '24Option Exercise38.155,000190,72533,217Nov 12 12:58 PM
Tapiero JacquesDirectorNov 11 '24Sale77.345,000386,70228,217Nov 12 12:58 PM
MANGAN MICHAEL DDirectorNov 06 '24Option Exercise38.155,000190,72545,436Nov 08 08:35 AM
MANGAN MICHAEL DDirectorNov 06 '24Sale79.005,000395,00040,436Nov 08 08:35 AM
Tapiero JacquesDirectorNov 04 '24Option Exercise38.155,000190,72533,217Nov 05 10:59 AM
Tapiero JacquesDirectorNov 04 '24Sale78.335,000391,67228,217Nov 05 10:59 AM
MANGAN MICHAEL DDirectorNov 01 '24Option Exercise38.155,000190,72545,436Nov 04 12:50 PM
MANGAN MICHAEL DDirectorNov 01 '24Sale78.505,000392,50040,436Nov 04 12:50 PM
Montiel Maritza GomezDirectorAug 15 '24Option Exercise49.319,816484,03412,410Aug 15 04:45 PM
Montiel Maritza GomezDirectorAug 15 '24Sale76.849,816754,3075,594Aug 15 04:45 PM
Kurzius Lawrence ErikDirectorJul 17 '24Sale75.0025,0001,875,0000Jul 17 01:27 PM