Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y6.26% Total Holdings15 Perf Week7.33%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y-20.64% AUM3.20B Perf Month4.66%
Fund Family Bond Type Tagstreasuries Return% 5Y-31.20% NAV/sh Perf Quarter-2.56%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High48.98 -17.47% Perf Half Y7.16%
Index Weighting Commodity Type Tags- Return% SI 52W Low33.51 20.62% Perf YTD8.31%
Active/Passive Quant Type Tags- Flows% 1M-19.74% Volatility1.76% 1.71% Perf Year-2.39%
Dividend TTM1.51 (3.75%) ESG Type Tags- Flows% 3M-26.03% ATR (14)0.82 Perf 3Y-52.89%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-23.05% RSI (14)65.29 Perf 5Y-85.78%
Dividend Gr. 3/5Y7.00% 9.22% Structure Type Region Flows% 1Y Beta1.61 Perf 10Y-82.95%
Expense0.91% Growth/Value SMA206.98% Flows% 3Y Rel Volume1.45 Prev Close39.86
Inverse/Leveraged Market Cap SMA506.17% Flows% 5Y Avg Volume5.81M Price40.42
IPOApr 16, 2009 Option/ShortYes / Yes SMA2004.32% Trades Volume8,454,185 Change1.40%
Feb-12-26 12:35PM
Jan-12-26 01:34PM
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM Loading…
03:45PM
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM Loading…
04:26AM
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 06:10PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM Loading…
03:35AM
Apr-29-25 04:35AM
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 12:24PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Direxion Daily 20+ Year Treasury Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
2.51
Dollar change
-0.16
Percentage change
-5.99
%
ZSL ProShares UltraShort Silver -2x Shares daily Stock Chart
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-92.43% Total Holdings7 Perf Week-4.20%
SponsorProShares ETF Type Tagsfutures Return% 3Y-69.52% AUM208.45M Perf Month-10.99%
Fund Family Bond Type Tagssilver Return% 5Y-51.34% NAV/sh Perf Quarter-77.04%
IndexBloomberg Silver Sub-Index Average Maturity Tagsleverage Return% 10Y 52W High40.13 -93.75% Perf Half Y-89.16%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low1.44 74.31% Perf YTD-53.00%
Active/Passive Quant Type Tags- Flows% 1M-50.90% Volatility11.40% 15.22% Perf Year-92.29%
Dividend TTM- ESG Type Tags- Flows% 3M- ATR (14)0.48 Perf 3Y-97.26%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD27.60% RSI (14)43.25 Perf 5Y-97.27%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.91 Perf 10Y-99.68%
Expense0.95% Growth/Value SMA207.17% Flows% 3Y Rel Volume1.06 Prev Close2.67
Inverse/Leveraged Market Cap SMA50-44.22% Flows% 5Y Avg Volume156.01M Price2.51
IPODec 03, 2008 Option/ShortYes / Yes SMA200-85.16% Trades Volume165,833,553 Change-5.99%
Feb-09-26 09:48AM
Jan-30-26 02:33PM
Jan-27-26 04:02PM
Jan-26-26 05:31PM
Jan-23-26 02:54PM
08:30AM Loading…
Jan-17-26 08:30AM
Jan-14-26 06:26AM
Dec-08-25 12:01AM
May-02-25 06:10PM
Apr-01-25 08:00AM
Jul-10-24 09:01PM
Mar-13-20 08:55AM
May-23-19 03:51PM
Apr-04-19 09:41PM
Jan-21-19 10:00AM
10:07AM Loading…
Jan-18-19 10:07AM
Dec-24-18 10:42AM
Dec-20-18 04:30PM
Nov-20-18 10:36AM
Jun-15-18 02:01PM
Aug-16-17 08:30AM
Oct-12-16 11:40AM
Sep-02-16 10:54AM
Aug-31-16 11:11AM
Aug-08-16 11:00AM
Jul-29-16 12:37PM
Jul-25-16 12:00PM
Jul-04-16 06:15AM
Jun-29-16 09:30AM
Jun-27-16 03:30PM
08:21AM Loading…
08:21AM
Jun-08-16 05:04PM
May-20-16 08:38AM
May-13-16 06:44PM
May-11-16 09:08AM
08:00AM
May-05-16 08:30AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-29-16 12:25AM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-27-15 04:30PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-06-15 05:00PM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Jun-16-15 08:20AM
May-14-15 09:00AM
May-07-15 04:38PM
Apr-17-15 10:00AM
Mar-20-15 05:58PM
Feb-13-15 08:00AM
Feb-09-15 02:33PM
Nov-05-14 11:00AM
Sep-16-14 08:00AM
Sep-12-14 11:00AM
Sep-11-14 02:53PM
01:16PM
Aug-26-14 11:30AM
11:30AM
Aug-21-14 09:00AM
Aug-19-14 01:32PM
Aug-15-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-06-14 12:32AM
Jul-02-14 10:17AM
ProShares UltraShort Silver seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the Bloomberg Silver SubindexSM for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund's benchmark.
Last Close
Feb 13  •  04:00PM ET
20.99
Dollar change
+1.28
Percentage change
6.49
%
HMY Harmony Gold Mining Co Ltd ADR daily Stock Chart
Index- P/E16.64 EPS (ttm)1.26 Insider Own0.02% Shs Outstand624.58M Perf Week3.04%
Market Cap13.11B Forward P/E4.55 EPS next Y4.61 Insider Trans0.00% Shs Float624.49M Perf Month-3.18%
Enterprise Value12.51B PEG0.09 EPS next Q- Inst Own19.76% Short Float1.19% Perf Quarter11.47%
Income792.90M P/S3.03 EPS this Y134.29% Inst Trans-1.29% Short Ratio1.66 Perf Half Y37.55%
Sales4.32B P/B4.81 EPS next Y50.59% ROA20.67% Short Interest7.45M Perf YTD5.48%
Book/sh4.36 P/C17.72 EPS next 5Y53.46% ROE32.05% 52W High26.06 -19.46% Perf Year75.80%
Cash/sh1.18 P/FCF22.34 EPS past 3/5Y- - ROIC27.98% 52W Low9.69 116.61% Perf 3Y537.99%
Dividend Est.0.73 (3.50%) EV/EBITDA7.30 Sales past 3/5Y16.00% 17.18% Gross Margin35.83% Volatility5.46% 5.71% Perf 5Y408.23%
Dividend TTM0.21 (1.00%) EV/Sales2.89 EPS Y/Y TTM72.12% Oper. Margin33.28% ATR (14)1.37 Perf 10Y666.06%
Dividend Ex-DateOct 10, 2025 Quick Ratio1.04 Sales Y/Y TTM29.08% Profit Margin18.35% RSI (14)48.11 Recom2.00
Dividend Gr. 3/5Y78.28% - Current Ratio1.26 EPS Q/Q155.86% SMA20-4.97% Beta0.98 Target Price30.65
Payout13.10% Debt/Eq0.05 Sales Q/Q31.74% SMA50-0.86% Rel Volume1.16 Prev Close19.71
Employees34350 LT Debt/Eq0.04 EarningsAug 27 AMC SMA20022.18% Avg Volume4.50M Price20.99
IPOMay 17, 1994 Option/ShortYes / Yes EPS/Sales Surpr.0.00% - Trades Volume5,226,337 Change6.49%
Date Action Analyst Rating Change Price Target Change
Oct-09-25Upgrade HSBC Securities Hold → Buy
Jul-17-25Initiated BMO Capital Markets Market Perform $16
Oct-21-24Resumed BofA Securities Neutral
Oct-10-24Upgrade JP Morgan Underweight → Neutral
Apr-19-24Downgrade HSBC Securities Hold → Reduce
Dec-12-23Downgrade JP Morgan Neutral → Underweight
Nov-14-23Upgrade HSBC Securities Reduce → Hold
Oct-18-23Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-07-22Downgrade UBS Buy → Neutral
Jun-23-21Downgrade Morgan Stanley Equal-Weight → Underweight
Feb-11-26 01:47PM
Feb-10-26 09:46AM
Jan-23-26 01:59PM
Jan-21-26 07:31AM
Jan-15-26 08:05AM
06:59AM Loading…
Jan-13-26 06:59AM
Jan-12-26 08:19AM
Jan-09-26 09:57AM
Jan-08-26 11:42AM
Jan-07-26 09:33AM
Jan-06-26 10:35AM
10:32AM
Jan-05-26 09:16AM
Jan-02-26 10:44AM
10:13AM
12:00PM Loading…
Dec-24-25 12:00PM
Dec-19-25 02:01PM
Dec-16-25 10:01AM
09:59AM
08:00AM
Dec-15-25 11:25AM
11:15AM
Dec-12-25 11:37AM
08:30AM
Dec-11-25 10:56AM
09:53AM
Dec-10-25 09:30AM
Dec-09-25 11:20AM
10:27AM
Dec-08-25 09:35AM
11:01AM Loading…
Dec-05-25 11:01AM
Dec-04-25 09:28AM
09:15AM
Dec-03-25 04:00PM
11:35AM
09:30AM
Dec-02-25 10:47AM
10:39AM
07:10AM
Dec-01-25 08:44AM
Nov-28-25 09:22AM
Nov-27-25 09:37AM
Nov-26-25 05:09PM
03:55PM
01:52PM
10:59AM
08:30AM
Nov-25-25 10:34AM
10:32AM
Nov-24-25 10:59AM
Nov-20-25 11:08AM
11:04AM
Nov-18-25 03:29AM
Nov-12-25 03:03PM
Nov-11-25 06:27AM
Nov-10-25 09:40AM
Oct-24-25 11:50AM
09:59AM
Oct-22-25 06:50PM
Oct-16-25 04:19PM
Oct-15-25 10:03AM
Oct-13-25 01:09PM
Oct-10-25 06:30AM
Oct-09-25 06:30AM
Oct-07-25 01:34PM
Oct-06-25 06:30AM
Oct-03-25 08:00AM
Oct-01-25 12:47PM
Sep-25-25 07:22AM
Sep-15-25 07:21AM
Sep-12-25 07:50AM
Sep-04-25 12:33PM
Sep-03-25 04:53AM
Sep-02-25 09:40AM
07:22AM
Sep-01-25 11:39AM
Aug-30-25 02:04PM
Aug-29-25 05:00PM
11:40AM
09:35AM
03:02AM
Aug-28-25 02:35AM
Aug-26-25 07:26AM
Aug-21-25 05:45PM
Aug-19-25 09:41AM
Aug-18-25 07:00AM
06:03AM
Aug-15-25 10:54AM
Aug-14-25 05:45PM
04:12PM
10:00AM
05:53AM
05:30AM
Aug-13-25 12:38PM
Aug-12-25 05:58AM
Aug-08-25 02:41PM
11:40AM
09:40AM
07:15AM
Aug-07-25 05:45PM
Harmony Gold Mining Co. Ltd. is a world-class gold-mining and exploration company with a copper footprint. The company involves nine deep-level mines, an open-pit mining operation and several surface retreatment facilities. It operates through the following segments: Tshepong North, Tshepong South, Moab Khotsong, Joel, Doornkop, Target 1, Kusasalethu, Masimong, Mponeng, Mine Waste Solutions and Hidden Valley. The company was founded on August 25, 1950 and is headquartered in Randfontein, South Africa.
Last Close
Feb 13  •  04:00PM ET
7.72
Dollar change
-0.03
Percentage change
-0.39
%
HIMX Himax Technologies ADR daily Stock Chart
Index- P/E30.54 EPS (ttm)0.25 Insider Own0.00% Shs Outstand174.40M Perf Week-2.40%
Market Cap1.35B Forward P/E13.20 EPS next Y0.58 Insider Trans- Shs Float174.40M Perf Month-9.18%
Enterprise Value1.10B PEG- EPS next Q0.04 Inst Own19.89% Short Float2.08% Perf Quarter1.58%
Income44.18M P/S1.62 EPS this Y-10.71% Inst Trans0.86% Short Ratio3.46 Perf Half Y2.93%
Sales832.50M P/B1.54 EPS next Y160.00% ROA2.62% Short Interest3.63M Perf YTD-5.74%
Book/sh5.02 P/C1.58 EPS next 5Y- ROE4.95% 52W High11.80 -34.58% Perf Year-22.18%
Cash/sh4.90 P/FCF11.22 EPS past 3/5Y-42.93% -1.61% ROIC4.82% 52W Low5.66 36.40% Perf 3Y-1.66%
Dividend Est.0.28 (3.63%) EV/EBITDA16.39 Sales past 3/5Y-11.48% -1.30% Gross Margin30.57% Volatility4.14% 4.04% Perf 5Y-51.32%
Dividend TTM0.37 (4.79%) EV/Sales1.32 EPS Y/Y TTM-20.31% Oper. Margin5.33% ATR (14)0.36 Perf 10Y-2.28%
Dividend Ex-DateJun 30, 2025 Quick Ratio1.39 Sales Y/Y TTM-8.01% Profit Margin5.31% RSI (14)41.59 Recom2.50
Dividend Gr. 3/5Y-33.78% - Current Ratio1.58 EPS Q/Q-74.70% SMA20-5.05% Beta1.87 Target Price9.00
Payout79.03% Debt/Eq0.67 Sales Q/Q-14.53% SMA50-7.35% Rel Volume0.96 Prev Close7.75
Employees2177 LT Debt/Eq0.03 EarningsFeb 12 BMO SMA200-8.75% Avg Volume1.05M Price7.72
IPOMar 31, 2006 Option/ShortYes / Yes EPS/Sales Surpr.2.86% 1.97% Trades Volume1,009,948 Change-0.39%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Downgrade Morgan Stanley Overweight → Equal-Weight $8
May-09-25Initiated Morgan Stanley Overweight $8.80
Aug-11-23Upgrade Credit Suisse Neutral → Outperform $8
Jul-14-22Downgrade Credit Suisse Outperform → Neutral $7
Apr-07-22Downgrade Nomura Buy → Neutral $11
Jan-27-21Upgrade Nomura Neutral → Buy
Apr-01-20Upgrade Credit Suisse Neutral → Outperform
Mar-25-20Resumed Robert W. Baird Outperform $6
Jan-31-20Upgrade Lake Street Hold → Buy $2.50 → $5
Jan-06-20Upgrade Credit Suisse Underperform → Neutral $3
Feb-13-26 12:33AM
Feb-12-26 02:01PM
11:56AM
11:42AM
06:23AM
05:19AM Loading…
05:19AM
05:01AM
Feb-10-26 10:15PM
Feb-07-26 12:55AM
Feb-04-26 08:00AM
03:50AM
Feb-02-26 11:35PM
Jan-29-26 11:04PM
Jan-20-26 03:45PM
Jan-16-26 09:32AM
11:36PM Loading…
Jan-14-26 11:36PM
Jan-13-26 11:32PM
Jan-12-26 01:30AM
Jan-07-26 08:00AM
Jan-06-26 05:00AM
Jan-05-26 04:05AM
Jan-02-26 05:30AM
Dec-30-25 01:30AM
Dec-24-25 11:35PM
04:25AM
Dec-11-25 04:11PM
Dec-08-25 11:34PM
04:11PM
Dec-04-25 10:34PM
10:10PM
03:56AM Loading…
Dec-03-25 03:56AM
Dec-01-25 04:45AM
Nov-16-25 11:44PM
Nov-11-25 11:32PM
Nov-06-25 02:06PM
05:34AM
05:06AM
04:30AM
Nov-04-25 10:27PM
Oct-14-25 05:32AM
Oct-07-25 01:00AM
Oct-06-25 05:10PM
Oct-02-25 02:08AM
Sep-24-25 01:10AM
Sep-22-25 04:46PM
Sep-21-25 09:36PM
Sep-17-25 04:32AM
Sep-08-25 12:37AM
Sep-05-25 03:31AM
Sep-02-25 03:45AM
Sep-01-25 11:31PM
Aug-29-25 04:26PM
Aug-22-25 01:45PM
Aug-21-25 05:39AM
Aug-14-25 01:42AM
12:03AM
Aug-13-25 06:25AM
Aug-12-25 03:26AM
Aug-08-25 03:01PM
Aug-07-25 01:38PM
06:08AM
05:50AM
Aug-05-25 11:21PM
Aug-03-25 11:59PM
Jul-29-25 03:10AM
Jul-16-25 11:33PM
Jul-14-25 04:00AM
Jul-08-25 02:00AM
Jun-27-25 06:02AM
Jun-26-25 12:35AM
Jun-13-25 04:30AM
Jun-06-25 12:02AM
May-29-25 05:16AM
May-19-25 12:38AM
May-15-25 12:45PM
May-14-25 08:30AM
May-12-25 04:22PM
May-09-25 03:50AM
03:09AM
May-08-25 06:50AM
06:39AM
05:10AM
May-07-25 06:00PM
11:49AM
Apr-30-25 02:35PM
Apr-28-25 09:07AM
Apr-21-25 04:41PM
01:11PM
09:01AM
Apr-08-25 05:10AM
02:23AM
Apr-07-25 03:20AM
Mar-19-25 05:08AM
Mar-13-25 05:07AM
Mar-11-25 05:06AM
Mar-08-25 10:36AM
Mar-05-25 12:31PM
03:45AM
Mar-04-25 10:05AM
04:05AM
Himax Technologies, Inc. is a semiconductor solution provider dedicated to display imaging processing technologies. It operates through the Driver Integrated Circuit and Non-Driver Products segments. The company's products include display drivers, timing controllers, wafer level optics, video and display technology solutions, liquid crystal over silicon silicon, complementary metal-oxide semiconductor image sensor, and power integrated circuit. Its products used in TVs, laptops, monitors, mobile phones, tablets, digital cameras, car navigation, virtual reality (VR) devices and many other consumer electronics devices. Himax Technologies was founded by Biing Seng Wu and Jordan Wu on June 12, 2001 and is headquartered in Tainan, Taiwan.
Last Close
Feb 13  •  04:00PM ET
70.18
Dollar change
+1.92
Percentage change
2.81
%
URBN Urban Outfitters, Inc daily Stock Chart
IndexRUT P/E13.27 EPS (ttm)5.29 Insider Own37.20% Shs Outstand89.71M Perf Week-3.16%
Market Cap6.29B Forward P/E12.23 EPS next Y5.74 Insider Trans-4.26% Shs Float56.36M Perf Month0.13%
Enterprise Value6.87B PEG0.76 EPS next Q1.25 Inst Own74.53% Short Float10.44% Perf Quarter11.52%
Income488.95M P/S1.05 EPS this Y29.50% Inst Trans3.58% Short Ratio2.92 Perf Half Y-9.20%
Sales6.00B P/B2.33 EPS next Y9.17% ROA10.41% Short Interest5.88M Perf YTD-6.75%
Book/sh30.14 P/C10.29 EPS next 5Y16.08% ROE19.34% 52W High84.35 -16.80% Perf Year24.59%
Cash/sh6.82 P/FCF15.63 EPS past 3/5Y10.84% 20.59% ROIC13.34% 52W Low41.89 67.53% Perf 3Y157.16%
Dividend Est.- EV/EBITDA9.73 Sales past 3/5Y6.86% 6.86% Gross Margin35.81% Volatility4.02% 3.65% Perf 5Y126.31%
Dividend TTM- EV/Sales1.14 EPS Y/Y TTM51.51% Oper. Margin9.57% ATR (14)2.84 Perf 10Y182.87%
Dividend Ex-Date- Quick Ratio0.79 Sales Y/Y TTM11.09% Profit Margin8.15% RSI (14)45.67 Recom2.50
Dividend Gr. 3/5Y- - Current Ratio1.51 EPS Q/Q16.32% SMA20-0.53% Beta1.22 Target Price87.70
Payout0.00% Debt/Eq0.44 Sales Q/Q12.30% SMA50-6.33% Rel Volume0.60 Prev Close68.26
Employees29000 LT Debt/Eq0.36 EarningsNov 25 AMC SMA200-0.77% Avg Volume2.02M Price70.18
IPONov 09, 1993 Option/ShortYes / Yes EPS/Sales Surpr.7.01% 2.79% Trades Volume1,204,589 Change2.81%
Date Action Analyst Rating Change Price Target Change
Dec-17-25Upgrade Telsey Advisory Group Market Perform → Outperform $98
Dec-10-25Initiated Guggenheim Neutral
Dec-09-25Initiated Goldman Neutral $83
Nov-26-25Reiterated Telsey Advisory Group Market Perform $80 → $85
Aug-20-25Downgrade Citigroup Buy → Neutral $76
Jun-11-25Upgrade Robert W. Baird Neutral → Outperform $90
Jun-06-25Upgrade Jefferies Underperform → Hold $70
May-22-25Upgrade JP Morgan Neutral → Overweight $78
May-22-25Reiterated Telsey Advisory Group Market Perform $59 → $72
Feb-27-25Reiterated Telsey Advisory Group Market Perform $56 → $59
Feb-05-26 08:05AM
Feb-02-26 01:00PM
Jan-29-26 11:01PM
Jan-28-26 11:32PM
Jan-22-26 10:35PM
11:31PM Loading…
Jan-18-26 11:31PM
Jan-13-26 11:07AM
09:38AM
09:18AM
Jan-12-26 07:50PM
04:00PM
03:31PM
03:19PM
01:17PM
12:30PM
09:36AM Loading…
09:36AM
07:30AM
Jan-09-26 04:30PM
11:40AM
Jan-07-26 01:33PM
09:55AM
08:30AM
Jan-06-26 07:32PM
12:51PM
Dec-31-25 11:41AM
Dec-30-25 07:19PM
09:40AM
Dec-29-25 10:19PM
Dec-26-25 09:27PM
02:00AM
12:56PM Loading…
Dec-24-25 12:56PM
11:40AM
01:41AM
Dec-18-25 12:25PM
06:45AM
Dec-16-25 12:07PM
06:05AM
05:02AM
Dec-15-25 11:36PM
Dec-14-25 10:34AM
Dec-13-25 08:04AM
Dec-12-25 04:10PM
Dec-11-25 05:38PM
04:10PM
12:49PM
Dec-10-25 09:41AM
09:40AM
Dec-09-25 09:40AM
09:37AM
Dec-08-25 11:40AM
08:30AM
Dec-04-25 01:49PM
Dec-03-25 01:37AM
Dec-02-25 12:32AM
Nov-28-25 02:00PM
07:30AM
06:44AM
Nov-27-25 09:45AM
07:02AM
06:51AM
Nov-26-25 11:26PM
07:02PM
05:54PM
04:38PM
03:15PM
02:44PM
11:41AM
10:16AM
09:38AM
09:37AM
09:12AM
08:13AM
08:03AM
02:34AM
12:01AM
Nov-25-25 06:30PM
06:08PM
05:15PM
04:55PM
04:42PM
04:25PM
04:14PM
04:05PM
11:01AM
10:24AM
09:56AM
05:31AM
04:45AM
Nov-24-25 01:56PM
08:55AM
Nov-23-25 07:37AM
Nov-21-25 07:00PM
Nov-20-25 02:28PM
10:20AM
09:40AM
Nov-19-25 11:31PM
Nov-18-25 10:00AM
Nov-17-25 11:03PM
Nov-14-25 08:13AM
Nov-13-25 01:01PM
Urban Outfitters, Inc. engages in the operation of a general consumer product retail and wholesale business selling to customers through various channels including retail locations, websites, catalogs, and mobile applications. It operates through the following segments: Retail, Wholesale and Subscription. The Retail segment contains the Anthropologie, BHLDN, Free People, Terrain, and Urban Outfitters brands and its Food and Beverage division. The Wholesale segment designs, develops, and markets apparel, intimates, active wear, and home goods under the Free People, Anthropologie, and Urban Outfitters brands. The Subscription segment consists of the Nuuly brand, which is a monthly women's apparel subscription rental service. The company was founded by Richard A. Hayne and Scott A. Belair in 1970 and is headquartered at Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hayne MargaretCo-President & CCOFeb 10 '26Sale71.139,333663,8351,987,950Feb 12 04:31 PM
Hayne MargaretCo-President & CCOFeb 11 '26Sale70.939,333661,9581,978,617Feb 12 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 10 '26Sale71.1310,667758,71917,511,209Feb 12 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 11 '26Sale70.9310,667756,57517,500,542Feb 12 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 10 '26Sale71.139,333663,8351,987,950Feb 12 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 11 '26Sale70.939,333661,9581,978,617Feb 12 04:30 PM
Hayne MargaretCo-President & CCOFeb 06 '26Sale71.919,333671,1612,006,616Feb 10 04:52 PM
Hayne MargaretCo-President & CCOFeb 09 '26Sale71.329,333665,6281,997,283Feb 10 04:52 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 06 '26Sale71.9110,667767,09217,532,543Feb 10 04:51 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 09 '26Sale71.3210,667760,77017,521,876Feb 10 04:51 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 06 '26Sale71.919,333671,1612,006,616Feb 10 04:51 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 09 '26Sale71.329,333665,6281,997,283Feb 10 04:51 PM
Hayne MargaretCo-President & CCOFeb 04 '26Sale73.439,333685,3282,025,282Feb 06 04:39 PM
Hayne MargaretCo-President & CCOFeb 05 '26Sale71.669,333668,8022,015,949Feb 06 04:39 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 04 '26Sale73.4310,667783,28317,553,877Feb 06 04:38 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 05 '26Sale71.6610,667764,39917,543,210Feb 06 04:38 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 04 '26Sale73.439,333685,3282,025,282Feb 06 04:38 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 05 '26Sale71.669,333668,8022,015,949Feb 06 04:38 PM
Hayne MargaretCo-President & CCOFeb 03 '26Sale72.389,333675,5402,034,615Feb 04 04:29 PM
Hayne MargaretCo-President & CCOFeb 02 '26Sale71.369,333665,9912,043,948Feb 04 04:29 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 03 '26Sale72.3810,667772,09817,564,544Feb 04 04:29 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 02 '26Sale71.3610,667761,18317,575,211Feb 04 04:29 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 03 '26Sale72.389,333675,5402,034,615Feb 04 04:29 PM
HAYNE RICHARD ACEO & Chairman of the BoardFeb 02 '26Sale71.369,333665,9912,043,948Feb 04 04:29 PM
Hayne MargaretCo-President & CCOJan 30 '26Sale70.349,333656,4652,053,281Feb 02 04:11 PM
Hayne MargaretCo-President & CCOJan 29 '26Sale70.038,750612,7542,062,614Feb 02 04:11 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 30 '26Sale70.3410,667750,29517,585,878Feb 02 04:11 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 29 '26Sale70.0310,003700,50017,596,545Feb 02 04:11 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 30 '26Sale70.349,333656,4652,053,281Feb 02 04:11 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 29 '26Sale70.038,750612,7542,062,614Feb 02 04:11 PM
Hayne MargaretCo-President & CCOJan 28 '26Sale70.052,890202,4362,071,364Jan 29 04:34 PM
Hayne MargaretCo-President & CCOJan 27 '26Sale70.001,814126,9802,074,254Jan 29 04:34 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 28 '26Sale70.053,304231,43517,606,548Jan 29 04:33 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 28 '26Sale70.052,890202,4362,071,364Jan 29 04:33 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 27 '26Sale70.002,074145,18017,609,852Jan 29 04:33 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 27 '26Sale70.001,814126,9802,074,254Jan 29 04:33 PM
Hayne MargaretCo-President & CCOJan 22 '26Sale71.179,333664,2222,076,068Jan 26 04:28 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 22 '26Sale71.1710,667759,16117,611,926Jan 26 04:27 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 22 '26Sale71.179,333664,2222,076,068Jan 26 04:27 PM
Hayne MargaretCo-President & CCOJan 21 '26Sale70.589,333658,6832,085,401Jan 22 04:42 PM
Hayne MargaretCo-President & CCOJan 20 '26Sale70.469,333657,6132,094,734Jan 22 04:42 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 21 '26Sale70.5810,667752,83217,622,593Jan 22 04:41 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 20 '26Sale70.4610,667751,60917,633,260Jan 22 04:41 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 21 '26Sale70.589,333658,6832,085,401Jan 22 04:41 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 20 '26Sale70.469,333657,6132,094,734Jan 22 04:41 PM
CHERKEN HARRY S JRDirectorJan 16 '26Option Exercise23.7420,000474,800503,996Jan 20 04:31 PM
Hayne MargaretCo-President & CCOJan 16 '26Sale70.209,333655,1952,104,067Jan 20 04:31 PM
Hayne MargaretCo-President & CCOJan 15 '26Sale70.079,333653,9822,113,400Jan 20 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 16 '26Sale70.2010,667748,84517,643,927Jan 20 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 15 '26Sale70.0710,667747,45817,654,594Jan 20 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 16 '26Sale70.209,333655,1952,104,067Jan 20 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 15 '26Sale70.079,333653,9822,113,400Jan 20 04:31 PM
Hayne MargaretCo-President & CCOJan 13 '26Sale72.179,333673,5692,132,066Jan 15 04:36 PM
Hayne MargaretCo-President & CCOJan 14 '26Sale71.389,333666,2142,122,733Jan 15 04:36 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 13 '26Sale72.1710,667769,84417,675,928Jan 15 04:32 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 14 '26Sale71.3810,667761,43817,665,261Jan 15 04:32 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 13 '26Sale72.179,333673,5692,132,066Jan 15 04:32 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 14 '26Sale71.389,333666,2142,122,733Jan 15 04:32 PM
Hayne MargaretCo-President & CCOJan 09 '26Sale81.829,333763,5922,150,732Jan 13 04:33 PM
Hayne MargaretCo-President & CCOJan 12 '26Sale74.359,333693,8732,141,399Jan 13 04:33 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 09 '26Sale81.8210,667872,73217,697,262Jan 13 04:28 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 12 '26Sale74.3510,667793,05117,686,595Jan 13 04:28 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 09 '26Sale81.829,333763,5922,150,732Jan 13 04:28 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 12 '26Sale74.359,333693,8732,141,399Jan 13 04:28 PM
Hayne MargaretCo-President & CCOJan 08 '26Sale82.629,333771,0482,160,065Jan 09 04:17 PM
Hayne MargaretCo-President & CCOJan 07 '26Sale79.719,333743,9612,169,398Jan 09 04:17 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 08 '26Sale82.6110,667881,25317,707,929Jan 09 04:17 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 07 '26Sale79.7110,667850,29717,718,596Jan 09 04:17 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 08 '26Sale82.629,333771,0482,160,065Jan 09 04:17 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 07 '26Sale79.719,333743,9612,169,398Jan 09 04:17 PM
Richard A. HayneCEOJan 09 '26Proposed Sale81.72469,32338,353,075Jan 09 04:02 PM
Margaret HayneAffiliateJan 09 '26Proposed Sale81.72410,67733,560,524Jan 09 04:02 PM
Hayne MargaretCo-President & CCOJan 06 '26Sale79.449,333741,3762,178,731Jan 07 04:28 PM
Hayne MargaretCo-President & CCOJan 05 '26Sale76.579,333714,6642,188,064Jan 07 04:28 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 06 '26Sale79.4410,667847,34617,729,263Jan 07 04:25 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 05 '26Sale76.5710,667816,81317,739,930Jan 07 04:25 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 06 '26Sale79.449,333741,3762,178,731Jan 07 04:25 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 05 '26Sale76.579,333714,6642,188,064Jan 07 04:25 PM
Hayne MargaretCo-President & CCODec 31 '25Sale75.649,333705,9792,206,730Jan 05 04:49 PM
Hayne MargaretCo-President & CCOJan 02 '26Sale74.949,333699,3892,197,397Jan 05 04:49 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 31 '25Sale75.6410,667806,88717,761,264Jan 05 04:48 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 02 '26Sale74.9410,667799,35417,750,597Jan 05 04:48 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 31 '25Sale75.649,333705,9792,206,730Jan 05 04:48 PM
HAYNE RICHARD ACEO & Chairman of the BoardJan 02 '26Sale74.949,333699,3892,197,397Jan 05 04:48 PM
Hayne MargaretCo-President & CCODec 29 '25Sale76.289,333711,8832,225,396Dec 31 04:45 PM
Hayne MargaretCo-President & CCODec 30 '25Sale74.999,333699,8412,216,063Dec 31 04:45 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 29 '25Sale76.2810,667813,63517,782,598Dec 31 04:42 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 30 '25Sale74.9910,667799,87317,771,931Dec 31 04:42 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 29 '25Sale76.289,333711,8832,225,396Dec 31 04:42 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 30 '25Sale74.999,333699,8412,216,063Dec 31 04:42 PM
Hayne MargaretCo-President & CCODec 23 '25Sale78.159,333729,3742,253,395Dec 29 04:31 PM
Hayne MargaretCo-President & CCODec 24 '25Sale77.689,333725,0092,244,062Dec 29 04:31 PM
Hayne MargaretCo-President & CCODec 26 '25Sale76.579,333714,6592,234,729Dec 29 04:31 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 23 '25Sale78.1510,667833,62517,814,599Dec 29 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 24 '25Sale77.6810,667828,63817,803,932Dec 29 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 26 '25Sale76.5710,667816,80917,793,265Dec 29 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 23 '25Sale78.159,333729,3742,253,395Dec 29 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 24 '25Sale77.689,333725,0092,244,062Dec 29 04:30 PM
HAYNE RICHARD ACEO & Chairman of the BoardDec 26 '25Sale76.579,333714,6592,234,729Dec 29 04:30 PM
Hayne MargaretCo-President & CCODec 19 '25Sale81.149,333757,3022,272,061Dec 23 04:27 PM