New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 17 04:00PM ET
286.45
Dollar change
+5.64
Percentage change
2.01
%
IndexNDX, S&P 500 P/E107.68 EPS (ttm)2.66 Insider Own1.96% Shs Outstand4.70B Perf Week4.01%
Market Cap1347.31B Forward P/E34.95 EPS next Y8.20 Insider Trans-1.71% Shs Float4.61B Perf Month13.63%
Enterprise Value1405.12B PEG4.04 EPS next Q1.66 Inst Own77.39% Short Float1.22% Perf Quarter60.07%
Income12.92B P/S23.62 EPS this Y35.79% Inst Trans0.99% Short Ratio2.59 Perf Half Y27.48%
Sales57.05B P/B19.36 EPS next Y23.95% ROA7.79% Short Interest56.10M Perf YTD23.56%
Book/sh14.80 P/C142.24 EPS next 5Y26.64% ROE18.98% 52W High283.36 1.09% Perf Year67.10%
Cash/sh2.01 P/FCF59.36 EPS past 3/5Y-6.32% 13.91% ROIC9.84% 52W Low128.50 122.92% Perf 3Y495.07%
Dividend Est.2.37 (0.83%) EV/EBITDA45.19 Sales past 3/5Y23.39% 17.94% Gross Margin61.72% Volatility2.41% 2.63% Perf 5Y796.73%
Dividend TTM2.30 (0.80%) EV/Sales24.63 EPS Y/Y TTM14.43% Oper. Margin37.90% ATR (14)7.56 Perf 10Y2197.48%
Dividend Ex-DateJun 20, 2025 Quick Ratio0.98 Sales Y/Y TTM33.85% Profit Margin22.64% RSI (14)70.96 Recom1.39
Dividend Gr. 3/5Y13.40% 14.65% Current Ratio1.08 EPS Q/Q132.81% SMA205.98% Beta1.17 Target Price294.73
Payout170.61% Debt/Eq0.97 Sales Q/Q20.16% SMA5014.52% Rel Volume0.79 Prev Close280.81
Employees37000 LT Debt/Eq0.89 EarningsJun 05 AMC SMA20037.55% Avg Volume21.65M Price286.45
IPOAug 06, 2009 Option/ShortYes / Yes EPS/Sales Surpr.0.69% 0.31% Trades Volume17,192,169 Change2.01%
Date Action Analyst Rating Change Price Target Change
Jul-10-25Initiated Goldman Buy $315
Jun-24-25Upgrade HSBC Securities Hold → Buy $400
Jun-05-25Upgrade Erste Group Hold → Buy
May-28-25Initiated Redburn Atlantic Buy $301
Apr-30-25Initiated Seaport Research Partners Buy $230
Apr-02-25Upgrade Daiwa Securities Outperform → Buy $225
Dec-13-24Reiterated TD Cowen Buy $210 → $240
Oct-14-24Reiterated Mizuho Outperform $190 → $220
Sep-18-24Initiated William Blair Outperform
Jul-16-24Reiterated TD Cowen Buy $175 → $210
Today 04:11PM
08:04AM
02:55PM
01:12PM
12:46PM
10:32AM Loading…
10:32AM
09:56AM
09:30AM
06:14AM
05:52AM
05:14AM
04:00AM
02:58AM
Jul-16-25 04:28PM
10:15AM
09:13AM Loading…
09:13AM
09:00AM
05:49AM
03:56AM
Jul-15-25 05:45PM
03:37PM
12:21PM
12:17PM
11:41AM
10:47AM
10:17AM
09:48AM
09:07AM
09:02AM
09:01AM
09:00AM Loading…
09:00AM
09:00AM
07:18AM
05:08AM
04:15AM
03:15AM
Jul-14-25 08:16PM
08:02PM
04:22PM
01:15PM
12:51PM
11:38AM
11:28AM
10:24AM
10:03AM
09:46AM
09:40AM
09:35AM
09:15AM
09:11AM
08:04AM
06:53AM
05:03AM
03:06AM
Jul-13-25 11:26AM
09:15AM
01:10AM
Jul-12-25 03:00PM
05:49AM
05:30AM
Jul-11-25 02:48PM
11:50AM
11:05AM
10:10AM
10:06AM
09:34AM
08:05AM
08:00AM
07:39AM
06:25AM
06:13AM
05:58AM
03:41AM
03:30AM
02:52AM
Jul-10-25 04:10PM
02:31PM
01:13PM
12:21PM
12:14PM
12:13PM
11:20AM
10:28AM
09:57AM
09:56AM
09:42AM
09:41AM
09:25AM
08:51AM
07:47AM
07:38AM
07:12AM
06:20AM
05:31AM
05:10AM
03:51AM
Jul-09-25 04:15PM
03:29PM
02:58PM
01:43PM
Broadcom Inc. is a global technology company, which designs, develops, and supplies semiconductors and infrastructure software solutions. It operates through the Semiconductor Solutions and Infrastructure Software segments. The Semiconductor Solutions segment refers to product lines and intellectual property licensing. The Infrastructure Software segment relates to mainframe, distributed and cyber security solutions, and the FC SAN business. The company was founded in 1961 and is headquartered in Palo Alto, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAGE JUSTINEDirectorJul 14 '25Sale274.30800219,44024,582Jul 16 05:27 PM
PAGE JUSTINEDirectorJul 14 '25Proposed Sale274.30800219,440Jul 14 11:34 AM
Rinks FoundationDirectorJul 09 '25Proposed Sale278.1549,67013,815,482Jul 09 05:44 PM
TAN HOCK EPresident and CEOJun 26 '25Sale268.2940,00010,731,720482,836Jun 30 05:10 PM
DELLY GAYLA JDirectorJun 26 '25Sale265.133,000795,39033,352Jun 30 05:03 PM
SAMUELI HENRYDirectorJun 25 '25Sale265.33473,898125,737,53838,188,575Jun 27 05:00 PM
Samueli FoundationChairman of the Board of BroadJun 26 '25Proposed Sale268.76192,02451,608,005Jun 26 05:53 PM
Spears Kirsten M.CFO & Chief Accounting OfficerJun 24 '25Sale261.2736,3509,497,128325,587Jun 26 05:44 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcJun 24 '25Sale262.1050,00013,105,050365,956Jun 26 05:35 PM
TAN HOCK EOfficerJun 26 '25Proposed Sale268.2940,00010,731,722Jun 26 11:36 AM
DELLY GAYLA JDirectorJun 26 '25Proposed Sale265.133,000795,390Jun 26 09:50 AM
D95GT, LLCManaging MemberJun 25 '25Proposed Sale265.33473,898125,737,082Jun 25 05:34 PM
TAN HOCK EPresident and CEOJun 24 '25Sale262.1740,00010,486,920974,152Jun 25 05:09 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcJun 23 '25Sale253.2850,00012,664,250415,956Jun 25 04:57 PM
Brazeal Mark DavidOfficerJun 24 '25Proposed Sale262.1050,00013,105,028Jun 24 03:57 PM
Spears Kirsten M.OfficerJun 24 '25Proposed Sale261.2736,3509,497,138Jun 24 03:13 PM
TAN HOCK EOfficerJun 24 '25Proposed Sale262.1740,00010,486,937Jun 24 01:37 PM
Spears Kirsten M.CFO & Chief Accounting OfficerJun 18 '25Sale251.7556,31014,175,986361,937Jun 23 06:08 PM
Brazeal Mark DavidOfficerJun 23 '25Proposed Sale253.2850,00012,664,250Jun 23 04:26 PM
PAGE JUSTINEDirectorJun 16 '25Sale250.35800200,28025,382Jun 18 05:25 PM
Spears Kirsten M.OfficerJun 18 '25Proposed Sale251.7556,31014,176,019Jun 18 04:07 PM
TAN HOCK EPresident and CEOJun 12 '25Sale252.91117,75829,782,1761,014,152Jun 16 07:28 PM
PAGE JUSTINEDirectorJun 16 '25Proposed Sale250.35800200,280Jun 16 10:10 AM
Kawwas Charlie BPresident, Semi Solutions GrpJun 11 '25Sale252.8810,0002,528,810789,784Jun 13 06:25 PM
Kawwas Charlie BOfficerJun 11 '25Proposed Sale252.8810,0002,528,843Jun 11 04:36 PM
PAGE JUSTINEDirectorMay 14 '25Sale230.19800184,15226,182May 16 04:52 PM
PAGE JUSTINEDirectorMay 14 '25Proposed Sale230.19800184,152May 14 10:24 AM
PAGE JUSTINEDirectorApr 14 '25Sale185.00800148,00025,380Apr 16 05:23 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcApr 11 '25Sale180.0025,0004,500,000465,956Apr 15 05:19 PM
PAGE JUSTINEDirectorApr 14 '25Proposed Sale185.00800148,000Apr 14 09:39 AM
Brazeal Mark DavidOfficerApr 11 '25Proposed Sale180.0025,0004,500,000Apr 11 03:31 PM
SAMUELI HENRYDirectorMar 26 '25Sale181.60663,976120,576,86338,798,721Mar 28 05:00 PM
Samueli FoundationChairman of the Board of BroadMar 27 '25Proposed Sale173.30136,24823,611,656Mar 27 05:31 PM
D95GT, LLCManaging MemberMar 26 '25Proposed Sale181.60663,976120,577,112Mar 26 05:59 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcMar 24 '25Sale194.6530,0005,839,500490,956Mar 26 04:51 PM
Brazeal Mark DavidOfficerMar 24 '25Proposed Sale194.6530,0005,839,505Mar 24 01:20 PM
HARTENSTEIN EDDY WDirectorJan 08 '25Sale229.644,000918,54846,400Jan 10 05:41 PM
Low Check KianDirectorJan 06 '25Sale235.3548,00011,296,800113,050Jan 08 05:41 PM
Eddy W. HartensteinDirectorJan 08 '25Proposed Sale228.644,000914,560Jan 08 04:27 PM
Kawwas Charlie BPresident, Semi Solutions GrpJan 02 '25Sale231.9840,0009,279,200696,730Jan 06 05:32 PM
Low Check KianDirectorJan 06 '25Proposed Sale235.3548,00011,296,815Jan 06 03:04 PM
TAN HOCK EPresident and CEODec 24 '24Sale239.9645,00010,798,200842,836Dec 27 05:59 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcDec 24 '24Sale238.7920,1684,815,937321,660Dec 27 05:49 PM
Spears Kirsten M.CFO & Chief Accounting OfficerDec 20 '24Sale229.6212,5702,886,323325,443Dec 26 06:57 PM
Bryant Diane MDirectorDec 23 '24Sale226.6815,0003,400,2006,460Dec 26 06:43 PM
Brazeal Mark DavidOfficerDec 24 '24Proposed Sale238.7920,1684,815,929Dec 26 09:27 AM
TAN HOCK EOfficerDec 24 '24Proposed Sale239.9645,00010,798,200Dec 26 09:19 AM
Bryant Diane MDirectorDec 23 '24Proposed Sale226.6815,0003,400,200Dec 23 02:01 PM
Spears Kirsten M.OfficerDec 20 '24Proposed Sale229.6212,5702,886,323Dec 20 01:15 PM
You Harry L.DirectorDec 17 '24Sale240.006,5401,569,62630,450Dec 19 06:13 PM
Samueli FoundationBoard Member of Broadcom, Inc.Dec 17 '24Proposed Sale238.46111,21026,518,992Dec 17 05:07 PM
You Harry L.DirectorDec 17 '24Proposed Sale240.006,5401,569,624Dec 17 04:59 PM
Hao Family FoundationDirectorDec 17 '24Proposed Sale250.0056,00014,000,000Dec 17 04:36 PM
Kawwas Charlie BPresident, Semi Solutions GrpOct 11 '24Sale181.4415,9502,894,048737,330Oct 16 06:47 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcOct 11 '24Sale181.4518,9003,429,405361,660Oct 16 06:40 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcOct 09 '24Sale182.8818,9003,456,338380,560Oct 11 04:48 PM
Brazeal Mark DavidOfficerOct 11 '24Proposed Sale181.4518,9003,429,405Oct 11 04:04 PM
Kawwas Charlie BOfficerOct 11 '24Proposed Sale181.4415,9502,894,040Oct 11 02:42 PM
Brazeal Mark DavidChief Legal & Corp Affairs OfcOct 07 '24Sale177.1020,2803,591,547399,460Oct 09 05:09 PM
Brazeal Mark DavidOfficerOct 09 '24Proposed Sale182.8818,9003,456,338Oct 09 12:37 PM
TAN HOCK EPresident and CEOOct 04 '24Sale174.8720,0003,497,4801,131,910Oct 07 04:58 PM
TAN HOCK EPresident and CEOOct 03 '24Sale172.3220,0003,446,5001,151,910Oct 07 04:58 PM
Brazeal Mark DavidOfficerOct 07 '24Proposed Sale177.1020,2803,591,547Oct 07 02:11 PM
Kenneth Y. HaoDirectorOct 04 '24Proposed Sale171.89240,00041,253,600Oct 04 05:04 PM
TAN HOCK EOfficerOct 04 '24Proposed Sale174.8720,0003,497,471Oct 04 02:25 PM
TAN HOCK EPresident and CEOOct 01 '24Sale167.1410,0001,671,4101,171,910Oct 03 05:09 PM
TAN HOCK EOfficerOct 03 '24Proposed Sale172.3220,0003,446,494Oct 03 12:45 PM
TAN HOCK EOfficerOct 01 '24Proposed Sale167.1410,0001,671,407Oct 01 05:02 PM
DELLY GAYLA JDirectorSep 25 '24Sale174.53750130,89834,750Sep 27 04:35 PM
Samueli FoundationBoard Member of Broadcom, Inc.Sep 26 '24Proposed Sale177.91142,98825,439,481Sep 26 06:22 PM
TAN HOCK EPresident and CEOSep 24 '24Sale172.94150,00025,941,0001,181,910Sep 26 05:06 PM
DELLY GAYLA JDirectorSep 25 '24Proposed Sale174.53750130,898Sep 25 04:16 PM
Kawwas Charlie BPresident, Semi Solutions GrpSep 19 '24Sale168.2725,2004,240,505753,280Sep 23 05:02 PM
TAN HOCK EPresident and CEOSep 17 '24Sale163.3750,0008,168,5501,331,910Sep 19 05:16 PM
Kawwas Charlie BOfficerSep 19 '24Proposed Sale168.2725,2004,240,502Sep 19 04:24 PM
TAN HOCK EOfficerSep 17 '24Proposed Sale163.3750,0008,168,540Sep 17 02:32 PM
Last Close
Jul 17 04:00PM ET
5,683.94
Dollar change
+25.81
Percentage change
0.46
%
BKNG Booking Holdings Inc daily Stock Chart
IndexNDX, S&P 500 P/E35.36 EPS (ttm)160.73 Insider Own0.22% Shs Outstand32.70M Perf Week-0.60%
Market Cap184.96B Forward P/E22.84 EPS next Y248.81 Insider Trans-4.46% Shs Float32.47M Perf Month5.87%
Enterprise Value185.88B PEG2.25 EPS next Q50.14 Inst Own93.73% Short Float1.96% Perf Quarter23.23%
Income5.44B P/S7.68 EPS this Y15.90% Inst Trans0.60% Short Ratio2.96 Perf Half Y18.94%
Sales24.09B P/B- EPS next Y14.74% ROA19.81% Short Interest0.64M Perf YTD14.40%
Book/sh-186.92 P/C11.87 EPS next 5Y15.72% ROE- 52W High5839.41 -2.66% Perf Year39.04%
Cash/sh478.73 P/FCF21.81 EPS past 3/5Y83.02% 9.08% ROIC55.88% 52W Low3180.00 78.74% Perf 3Y226.99%
Dividend Est.38.32 (0.67%) EV/EBITDA21.59 Sales past 3/5Y29.39% 9.52% Gross Margin97.01% Volatility1.49% 1.85% Perf 5Y232.90%
Dividend TTM36.70 (0.65%) EV/Sales7.72 EPS Y/Y TTM20.70% Oper. Margin32.77% ATR (14)103.37 Perf 10Y404.76%
Dividend Ex-DateJun 06, 2025 Quick Ratio1.22 Sales Y/Y TTM9.47% Profit Margin22.58% RSI (14)56.48 Recom1.72
Dividend Gr. 3/5Y- - Current Ratio1.22 EPS Q/Q-55.00% SMA201.02% Beta1.42 Target Price5722.79
Payout20.27% Debt/Eq- Sales Q/Q7.86% SMA503.86% Rel Volume0.66 Prev Close5658.13
Employees24300 LT Debt/Eq- EarningsJul 29 AMC SMA20014.96% Avg Volume214.81K Price5683.94
IPOMar 30, 1999 Option/ShortYes / Yes EPS/Sales Surpr.43.11% 3.61% Trades Volume141,448 Change0.46%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade BTIG Research Neutral → Buy $5500
Feb-18-25Upgrade CFRA Hold → Buy
Nov-27-24Initiated Robert W. Baird Outperform $5850
Sep-06-24Initiated Truist Hold $4100
Sep-05-24Initiated Cantor Fitzgerald Neutral $3590
Sep-04-24Downgrade Jefferies Buy → Hold $4350 → $4200
Jul-12-24Upgrade The Benchmark Company Hold → Buy $4700
Apr-03-24Initiated B. Riley Securities Buy $4400
Feb-20-24Initiated Seaport Research Partners Buy $4380
Feb-05-24Reiterated Oppenheimer Outperform $3450 → $4200
Today 07:10PM
09:40AM
09:00AM
Jul-16-25 04:15PM
09:50AM
06:00PM Loading…
Jul-15-25 06:00PM
03:17PM
09:15AM
Jul-14-25 08:30AM
12:22AM
12:00AM
Jul-13-25 02:48AM
Jul-11-25 09:45AM
Jul-10-25 04:55PM
11:50AM
10:05PM Loading…
Jul-08-25 10:05PM
12:00PM
09:15AM
07:24AM
Jul-07-25 06:15PM
10:08AM
09:30AM
07:18AM
06:20AM
Jul-06-25 10:23AM
Jul-03-25 12:55PM
12:38PM
11:45AM
09:42AM
09:00AM
05:48AM Loading…
05:48AM
Jul-02-25 04:00AM
Jul-01-25 05:31PM
10:00AM
09:40AM
09:33AM
Jun-30-25 04:41PM
Jun-29-25 09:05PM
09:05PM
08:05PM
Jun-27-25 08:18PM
Jun-26-25 09:00PM
09:50AM
05:30AM
Jun-25-25 03:08PM
11:09AM
09:45AM
09:33AM
08:09AM
08:03AM
06:00AM
04:25AM
01:30AM
Jun-24-25 06:15PM
04:58PM
04:26PM
03:49PM
Jun-23-25 10:05PM
04:03PM
08:33AM
Jun-20-25 01:15AM
Jun-19-25 08:32AM
Jun-18-25 03:19PM
11:33AM
Jun-17-25 06:52PM
01:05PM
Jun-15-25 10:05PM
Jun-13-25 10:29AM
Jun-12-25 10:00PM
09:00AM
04:19AM
Jun-11-25 10:05PM
Jun-10-25 09:50AM
05:15AM
Jun-09-25 03:04PM
10:43AM
09:45AM
03:52AM
Jun-06-25 11:31AM
07:18AM
Jun-05-25 02:17PM
09:00AM
06:20AM
Jun-03-25 09:30AM
Jun-01-25 10:05PM
May-30-25 02:07PM
11:31AM
02:00AM
May-29-25 11:30AM
May-28-25 10:30PM
10:05PM
10:05PM
10:05PM
May-27-25 03:39PM
01:38PM
06:20AM
May-26-25 10:05PM
12:38AM
May-22-25 09:45AM
09:00AM
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The firm offers services through the following brands: Booking.com, Priceline, Agoda, KAYAK, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogel Glenn DCEO AND PRESIDENTJul 15 '25Sale5695.001,0135,769,03626,633Jul 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorJul 15 '25Proposed Sale5766.041,0135,840,999Jul 15 04:20 PM
Fogel Glenn DCEO AND PRESIDENTJun 16 '25Sale5356.071,0135,425,69727,646Jun 17 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorJun 16 '25Proposed Sale5298.381,0135,367,259Jun 16 04:34 PM
Fogel Glenn DCEO AND PRESIDENTMay 15 '25Sale5242.351,0135,310,50228,659May 16 04:30 PM
GLENN D FOGEL & AMY J ROBERTS DirectorMay 15 '25Proposed Sale5216.551,0135,284,365May 15 04:25 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMay 01 '25Sale5142.413001,542,7241,714May 05 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERNov 22 '24Sale5165.70170878,1703,617Nov 25 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 27 '24Sale3887.61100388,7603,787Aug 28 04:30 PM
D'Emic SusanaSVP, CAO & CONTROLLERAug 15 '24Sale3614.708583,101,4146,027Aug 16 04:30 PM
ASML ASML Holding NV daily Stock Chart
IndexNDX P/E28.54 EPS (ttm)26.10 Insider Own0.06% Shs Outstand393.28M Perf Week-7.13%
Market Cap292.96B Forward P/E25.26 EPS next Y29.49 Insider Trans0.00% Shs Float393.06M Perf Month-3.91%
Enterprise Value288.79B PEG1.36 EPS next Q6.40 Inst Own17.31% Short Float0.73% Perf Quarter9.04%
Income10.23B P/S8.38 EPS this Y38.19% Inst Trans-11.65% Short Ratio1.90 Perf Half Y1.17%
Sales34.96B P/B14.17 EPS next Y6.39% ROA21.25% Short Interest2.86M Perf YTD7.48%
Book/sh52.59 P/C34.43 EPS next 5Y20.93% ROE56.14% 52W High979.99 -23.99% Perf Year-29.97%
Cash/sh21.64 P/FCF29.18 EPS past 3/5Y7.06% 24.74% ROIC40.88% 52W Low578.51 28.76% Perf 3Y71.44%
Dividend Est.8.39 (1.13%) EV/EBITDA21.84 Sales past 3/5Y11.60% 18.24% Gross Margin52.52% Volatility2.28% 2.18% Perf 5Y88.18%
Dividend TTM6.95 (0.93%) EV/Sales8.26 EPS Y/Y TTM40.94% Oper. Margin34.80% ATR (14)22.32 Perf 10Y647.75%
Dividend Ex-DateApr 28, 2025 Quick Ratio0.81 Sales Y/Y TTM27.09% Profit Margin29.27% RSI (14)39.43 Recom1.78
Dividend Gr. 3/5Y5.11% 21.48% Current Ratio1.43 EPS Q/Q54.95% SMA20-5.82% Beta1.78 Target Price835.52
Payout28.35% Debt/Eq0.21 Sales Q/Q29.82% SMA50-2.64% Rel Volume2.70 Prev Close754.45
Employees44027 LT Debt/Eq0.21 EarningsJul 16 BMO SMA2002.55% Avg Volume1.51M Price744.91
IPOMar 15, 1995 Option/ShortYes / Yes EPS/Sales Surpr.12.19% 1.67% Trades Volume4,069,686 Change-1.26%
Date Action Analyst Rating Change Price Target Change
Jun-26-25Downgrade Jefferies Buy → Hold
Jun-17-25Initiated Bernstein Mkt Perform $806
Jun-03-25Downgrade Barclays Overweight → Equal Weight
Jan-30-25Upgrade DZ Bank Hold → Buy
Dec-03-24Resumed Exane BNP Paribas Outperform $858
Sep-20-24Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-04-24Downgrade UBS Buy → Neutral
Jul-30-24Upgrade Barclays Equal Weight → Overweight
Apr-16-24Initiated Evercore ISI Outperform
Feb-22-24Initiated HSBC Securities Buy
Today 02:18PM
12:44PM
09:47AM
08:50AM
07:53AM
07:00AM Loading…
07:00AM
06:02AM
03:03AM
Jul-16-25 10:42PM
05:05PM
04:50PM
04:24PM
03:27PM
03:09PM
02:55PM
02:15PM Loading…
02:15PM
01:30PM
01:18PM
01:03PM
01:00PM
12:51PM
12:36PM
12:26PM
11:35AM
11:18AM
11:06AM
09:56AM
09:53AM
09:46AM
09:25AM
08:42AM Loading…
08:42AM
08:38AM
08:01AM
07:28AM
07:08AM
06:56AM
05:18AM
05:18AM
05:07AM
04:58AM
04:30AM
04:25AM
02:50AM
01:00AM
12:09AM
Jul-15-25 07:00PM
04:43PM
08:44AM
05:45AM
04:15AM
Jul-14-25 09:23AM
09:19AM
08:41AM
08:00AM
Jul-13-25 05:45AM
01:10AM
Jul-11-25 08:45AM
Jul-10-25 09:00AM
08:29AM
07:44AM
02:19AM
Jul-09-25 10:15AM
12:34AM
Jul-08-25 05:50PM
Jul-07-25 08:00AM
08:00AM
07:15AM
Jul-03-25 12:33PM
Jul-02-25 05:50PM
10:53AM
10:17AM
09:44AM
09:24AM
08:50AM
08:45AM
Jul-01-25 11:05AM
09:37AM
Jun-30-25 03:01PM
09:48AM
08:32AM
08:00AM
07:40AM
Jun-29-25 12:53PM
Jun-28-25 03:34AM
Jun-27-25 05:01AM
Jun-26-25 05:45PM
09:38AM
Jun-25-25 03:47PM
09:55AM
09:00AM
Jun-24-25 08:00PM
10:33AM
10:00AM
09:35AM
07:15AM
05:30AM
Jun-23-25 08:00AM
Jun-21-25 04:52AM
Jun-19-25 01:00PM
10:16AM
ASML Holding NV engages in the development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems. It includes lithography, metrology and inspection systems. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.
Last Close
Jul 17 04:00PM ET
361.95
Dollar change
+0.60
Percentage change
0.17
%
DUOL Duolingo Inc daily Stock Chart
Index- P/E180.78 EPS (ttm)2.00 Insider Own17.48% Shs Outstand39.22M Perf Week-4.86%
Market Cap16.45B Forward P/E82.02 EPS next Y4.41 Insider Trans-2.90% Shs Float37.51M Perf Month-23.78%
Enterprise Value15.51B PEG3.61 EPS next Q0.58 Inst Own78.72% Short Float6.12% Perf Quarter11.31%
Income96.75M P/S20.28 EPS this Y58.62% Inst Trans1.87% Short Ratio2.48 Perf Half Y15.82%
Sales811.21M P/B18.39 EPS next Y47.99% ROA7.83% Short Interest2.30M Perf YTD11.63%
Book/sh19.68 P/C16.46 EPS next 5Y50.12% ROE12.06% 52W High544.93 -33.58% Perf Year88.47%
Cash/sh21.98 P/FCF55.66 EPS past 3/5Y- - ROIC10.20% 52W Low145.05 149.53% Perf 3Y277.58%
Dividend Est.- EV/EBITDA186.42 Sales past 3/5Y43.95% 60.26% Gross Margin71.55% Volatility4.17% 4.92% Perf 5Y-
Dividend TTM- EV/Sales19.12 EPS Y/Y TTM103.72% Oper. Margin8.73% ATR (14)18.40 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.68 Sales Y/Y TTM39.14% Profit Margin11.93% RSI (14)24.91 Recom1.92
Dividend Gr. 3/5Y- - Current Ratio2.68 EPS Q/Q27.26% SMA20-9.93% Beta0.89 Target Price493.44
Payout0.00% Debt/Eq0.06 Sales Q/Q37.71% SMA50-22.44% Rel Volume0.93 Prev Close361.35
Employees830 LT Debt/Eq0.06 EarningsAug 06 AMC SMA200-1.18% Avg Volume925.08K Price361.95
IPOJul 28, 2021 Option/ShortYes / Yes EPS/Sales Surpr.39.86% 3.39% Trades Volume859,453 Change0.17%
Date Action Analyst Rating Change Price Target Change
Jun-25-25Initiated Argus Buy $575
Apr-23-25Initiated Morgan Stanley Overweight $435
Mar-18-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $400
Jan-24-25Initiated Jefferies Hold $370
Dec-19-24Reiterated Needham Buy $370 → $385
Dec-11-24Downgrade BofA Securities Buy → Neutral $355 → $375
Dec-05-24Initiated Scotiabank Sector Outperform $425
Nov-07-24Downgrade Seaport Research Partners Buy → Neutral
Oct-14-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Sep-25-24Reiterated Needham Buy $245 → $310
Today 12:58PM
06:02AM
Jul-16-25 02:20PM
Jul-15-25 01:11AM
12:31AM
05:45PM Loading…
Jul-14-25 05:45PM
09:00AM
Jul-12-25 05:15AM
Jul-10-25 10:00AM
09:30AM
Jul-09-25 04:06PM
04:05PM
12:23PM
06:20AM
Jul-08-25 05:45PM
04:22AM Loading…
04:22AM
Jul-04-25 07:32AM
Jul-03-25 09:30AM
Jul-02-25 11:40AM
Jul-01-25 12:16PM
09:00AM
06:20AM
Jun-28-25 05:49AM
Jun-27-25 09:44AM
Jun-26-25 04:12PM
Jun-25-25 12:57PM
09:33AM
Jun-24-25 09:08AM
Jun-23-25 01:53PM
01:17PM
09:20AM Loading…
09:20AM
09:07AM
06:36AM
06:20AM
Jun-22-25 11:33PM
Jun-20-25 12:26PM
09:00AM
04:15AM
Jun-19-25 06:38AM
Jun-18-25 08:31AM
Jun-17-25 09:46AM
07:43AM
04:00AM
Jun-16-25 11:40AM
11:40AM
06:20AM
Jun-15-25 03:12PM
Jun-12-25 05:45PM
01:52PM
06:20AM
Jun-11-25 04:30AM
03:39AM
Jun-10-25 02:12PM
Jun-09-25 04:18PM
09:00AM
06:20AM
Jun-06-25 08:01AM
12:38AM
Jun-04-25 12:38PM
10:43AM
Jun-03-25 08:26AM
Jun-02-25 08:40AM
06:20AM
05:02AM
Jun-01-25 11:12PM
03:03PM
May-31-25 09:36AM
May-30-25 05:38PM
11:40AM
12:35AM
May-28-25 01:46PM
May-27-25 09:00AM
06:20AM
May-26-25 12:18PM
06:20AM
May-24-25 04:03AM
May-23-25 11:54AM
08:32AM
May-21-25 09:35PM
09:34PM
09:30AM
08:09AM
May-20-25 07:00PM
06:52AM
05:13AM
03:27AM
May-16-25 12:31PM
09:00AM
May-15-25 10:27AM
May-13-25 10:05AM
May-12-25 03:45PM
03:30PM
May-11-25 10:23AM
May-09-25 05:42AM
May-08-25 03:47PM
12:37AM
May-07-25 04:02PM
May-06-25 12:20PM
12:00PM
May-05-25 06:55PM
Duolingo, Inc. is a language-learning website and mobile application, which engages in the development of a free language learning website and crowd sourced text translation platform. It offers Duolingo for Schools, a free, web-based tool that aims to make it easier for teachers to use the Duolingo platform in a structured learning environment, and English Test, an online, on-demand assessment of English proficiency. The company was founded by Luis von Ahn and Severin Hacker in 2011 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hacker SeverinChief Tech Officer, Co-FounderJul 07 '25Sale392.8910,0003,928,88572Jul 09 05:11 PM
Glance NatalieChief Engineering OfficerJul 01 '25Sale402.582,7091,090,581126,945Jul 02 04:10 PM
Hacker SeverinChief Tech Officer, Co-FounderJun 20 '25Sale471.2010,0004,711,99372Jun 23 08:29 PM
SEVERIN HACKERDirectorJun 20 '25Proposed Sale478.7370,00033,511,100Jun 20 04:24 PM
Shelton James HDirectorJun 13 '25Sale476.85895426,7774,253Jun 16 04:10 PM
JAMES H SHELTONOfficerJun 13 '25Proposed Sale481.48895430,925Jun 13 04:40 PM
Hacker SeverinChief Tech Officer, Co-FounderJun 05 '25Sale525.1010,0005,251,03972Jun 09 05:17 PM
Hacker SeverinChief Tech Officer, Co-FounderMay 19 '25Sale524.7010,0005,247,03972May 20 04:11 PM
Skaruppa MatthewChief Financial OfficerMay 16 '25Sale528.353,5731,887,80258,223May 19 04:22 PM
Glance NatalieChief Engineering OfficerMay 16 '25Sale528.373,2671,726,186129,654May 19 04:22 PM
Chen Stephen C.General CounselMay 16 '25Sale526.942,6351,388,48036,185May 19 04:22 PM
NATALIE GLANCEOfficerMay 16 '25Proposed Sale530.525,9763,170,388May 16 04:16 PM
MATTHEW SKARUPPAOfficerMay 16 '25Proposed Sale530.523,5731,895,548May 16 04:16 PM
Chen Stephen C.General CounselMay 15 '25Sale531.711,257668,35938,820May 16 04:14 PM
Meese RobertChief Business OfficerMay 15 '25Sale531.711,635869,346121,524May 16 04:14 PM
Glance NatalieChief Engineering OfficerMay 15 '25Sale531.713,0391,615,867132,921May 16 04:14 PM
Skaruppa MatthewChief Financial OfficerMay 15 '25Sale531.713,3041,756,77061,796May 16 04:14 PM
STEPHEN CHEN OfficerMay 16 '25Proposed Sale530.522,6351,397,920May 16 04:13 PM
STEPHEN CHENOfficerMay 15 '25Proposed Sale531.711,257668,354May 15 05:02 PM
NATALIE GLANCEOfficerMay 15 '25Proposed Sale531.713,0391,615,852May 15 04:55 PM
ROBERT MEESEOfficerMay 15 '25Proposed Sale531.711,635869,338May 15 04:39 PM
MATTHEW SKARUPPAOfficerMay 15 '25Proposed Sale531.713,3041,756,754May 15 04:34 PM
Hacker SeverinChief Tech Officer, Co-FounderMay 05 '25Sale495.9510,0004,959,52772May 07 04:06 PM
Meese RobertChief Business OfficerApr 29 '25Sale395.005,0001,975,000118,805Apr 30 04:17 PM
ROBERT MEESEOfficerApr 29 '25Proposed Sale384.345,0001,921,700Apr 29 04:20 PM
Meese RobertChief Business OfficerApr 23 '25Sale367.6510,0003,676,456123,805Apr 24 04:06 PM
ROBERT MEESEOfficerApr 23 '25Proposed Sale336.3410,0003,363,400Apr 23 04:21 PM
Hacker SeverinChief Tech Officer, Co-FounderApr 21 '25Sale314.3610,0003,143,60172Apr 23 04:12 PM
von Ahn LuisPresident & CEO, Co-FounderApr 15 '25Sale327.418,0002,619,2520Apr 17 04:06 PM
Hacker SeverinChief Tech Officer, Co-FounderApr 07 '25Sale292.4310,0002,924,30272Apr 09 04:07 PM
Glance NatalieChief Engineering OfficerApr 01 '25Sale319.593,4821,112,805127,251Apr 02 04:09 PM
Meese RobertChief Business OfficerMar 24 '25Sale320.025,3511,712,448133,805Mar 26 04:14 PM
ROBERT MEESEOfficerMar 24 '25Proposed Sale309.305,3511,655,064Mar 24 04:23 PM
Munson GillianDirectorMar 20 '25Option Exercise8.155,00040,7508,530Mar 21 07:00 PM
Munson GillianDirectorMar 20 '25Sale310.005,0001,550,0003,530Mar 21 07:00 PM
Hacker SeverinChief Tech Officer, Co-FounderMar 19 '25Sale298.2510,0002,982,51572Mar 21 06:59 PM
GILLIAN MUNSONDirectorMar 20 '25Proposed Sale301.125,0001,505,600Mar 20 04:19 PM
SEVERIN HACKERDirectorMar 19 '25Proposed Sale288.8160,00017,328,600Mar 19 04:20 PM
Shelton James HDirectorMar 17 '25Option Exercise22.9120,000458,20025,148Mar 18 04:06 PM
Shelton James HDirectorMar 17 '25Sale300.6820,0006,013,6055,148Mar 18 04:06 PM
von Ahn LuisPresident & CEO, Co-FounderMar 17 '25Sale293.808,0002,350,3680Mar 18 04:06 PM
JAMES H SHELTONOfficerMar 17 '25Proposed Sale283.5420,0005,670,800Mar 17 04:39 PM
LUIS VON AHN ARELLANODirectorMar 17 '25Proposed Sale283.5416,0004,536,640Mar 17 04:37 PM
LUIS VON AHN FOUNDATIONDirectorMar 17 '25Proposed Sale283.546,2501,772,125Mar 17 04:37 PM
Glance NatalieChief Engineering OfficerMar 05 '25Sale290.599,0202,621,157130,733Mar 06 08:55 PM
Hacker SeverinChief Tech Officer, Co-FounderMar 05 '25Sale290.5410,0002,905,35772Mar 06 08:54 PM
NATALIE GLANCEOfficerMar 05 '25Proposed Sale294.1512,5023,677,463Mar 05 04:25 PM
Glance NatalieChief Engineering OfficerFeb 24 '25Option Exercise2.2310,18122,704139,753Feb 25 04:05 PM
Hacker SeverinChief Tech Officer, Co-FounderFeb 19 '25Sale433.9410,0004,339,35472Feb 21 04:32 PM
Skaruppa MatthewChief Financial OfficerFeb 19 '25Sale433.013,5911,554,95456,391Feb 21 04:30 PM
Skaruppa MatthewChief Financial OfficerFeb 18 '25Sale435.283,2841,429,46059,982Feb 20 05:05 PM
Chen Stephen C.General CounselFeb 18 '25Sale435.122,064898,09134,634Feb 19 07:20 PM
Glance NatalieChief Engineering OfficerFeb 18 '25Sale435.282,6671,160,892129,572Feb 19 07:19 PM
Meese RobertChief Business OfficerFeb 18 '25Sale435.281,272553,676139,156Feb 19 07:18 PM
von Ahn LuisPresident & CEO, Co-FounderFeb 18 '25Sale434.798,0003,478,2810Feb 19 07:16 PM
MATTHEW SKARUPPAOfficerFeb 19 '25Proposed Sale441.393,5911,585,031Feb 19 04:28 PM
STEPHEN CHEN OfficerFeb 19 '25Proposed Sale441.391,828806,861Feb 19 04:27 PM
ROBERT MEESEOfficerFeb 18 '25Proposed Sale435.281,272553,680Feb 18 05:53 PM
NATALIE GLANCEOfficerFeb 18 '25Proposed Sale435.282,6671,160,899Feb 18 05:52 PM
STEPHEN CHENOfficerFeb 18 '25Proposed Sale435.28898390,884Feb 18 05:49 PM
MATTHEW SKARUPPAOfficerFeb 18 '25Proposed Sale435.283,2841,429,469Feb 18 05:45 PM
STEPHEN CHEN OfficerFeb 18 '25Proposed Sale432.691,166504,517Feb 18 04:23 PM
Chen Stephen C.General CounselFeb 06 '25Option Exercise14.421,33119,19336,698Feb 07 06:12 PM
Hacker SeverinChief Tech Officer, Co-FounderFeb 05 '25Sale391.4610,0003,914,55272Feb 06 07:27 PM
Hacker SeverinChief Tech Officer, Co-FounderJan 21 '25Sale333.9510,0003,339,53572Jan 23 04:40 PM
von Ahn LuisPresident & CEO, Co-FounderJan 15 '25Sale321.008,0002,568,0150Jan 16 04:29 PM
Skaruppa MatthewChief Financial OfficerJan 13 '25Sale313.554,4641,399,69863,266Jan 14 04:27 PM
Hacker SeverinChief Tech Officer, Co-FounderJan 06 '25Sale336.2310,0003,362,31872Jan 07 04:06 PM
Skaruppa MatthewChief Financial OfficerJan 02 '25Option Exercise14.425,00072,10072,730Jan 03 05:35 PM
Skaruppa MatthewChief Financial OfficerJan 02 '25Sale324.485,0001,622,40867,730Jan 03 05:35 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 19 '24Sale336.8210,0003,368,20372Dec 20 04:16 PM
Chen Stephen C.General CounselDec 19 '24Option Exercise14.423,70053,35435,367Dec 20 04:15 PM
SEVERIN HACKERDirectorDec 19 '24Proposed Sale332.8160,00019,968,600Dec 19 04:30 PM
Skaruppa MatthewChief Financial OfficerDec 16 '24Sale347.4414,2504,951,05067,730Dec 17 04:27 PM
von Ahn LuisPresident & CEO, Co-FounderDec 16 '24Sale347.5799,39634,547,1300Dec 17 04:24 PM
von Ahn LuisPresident & CEO, Co-FounderDec 13 '24Sale338.5345,84515,519,8200Dec 17 04:24 PM
von Ahn LuisPresident & CEO, Co-FounderDec 12 '24Sale340.2941,75914,210,2210Dec 16 05:07 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 13 '24Sale338.7543,82614,845,94972Dec 16 04:20 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 12 '24Sale340.2941,52114,129,04572Dec 13 05:09 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 11 '24Sale339.54188,90164,139,07872Dec 13 04:04 PM
LUIS VON AHN ARELLANODirectorDec 12 '24Proposed Sale344.35203,00069,903,050Dec 12 04:49 PM
LUIS VON AHN FOUNDATIONDirectorDec 12 '24Proposed Sale344.3512,5004,304,375Dec 12 04:48 PM
SEVERIN HACKERDirectorDec 11 '24Proposed Sale361.82274,24899,229,783Dec 11 04:57 PM
Glance NatalieChief Engineering OfficerDec 06 '24Sale369.331,500553,997132,239Dec 09 07:23 PM
Skaruppa MatthewChief Financial OfficerDec 02 '24Option Exercise14.428,049116,06790,029Dec 04 04:18 PM
Skaruppa MatthewChief Financial OfficerDec 02 '24Sale346.188,0492,786,37181,980Dec 04 04:18 PM
MATTHEW SKARUPPAOfficerDec 02 '24Proposed Sale348.2731,76311,062,100Dec 02 04:38 PM
Chen Stephen C.General CounselNov 18 '24Sale308.472,642814,96731,667Nov 20 04:46 PM
Skaruppa MatthewChief Financial OfficerNov 18 '24Sale308.883,5911,109,20581,980Nov 20 04:43 PM
STEPHEN CHEN OfficerNov 18 '24Proposed Sale307.322,642811,939Nov 18 05:12 PM
MATTHEW SKARUPPAOfficerNov 18 '24Proposed Sale307.323,5911,103,586Nov 18 05:06 PM
Chen Stephen C.General CounselNov 15 '24Sale309.301,249386,31634,309Nov 18 04:14 PM
Meese RobertChief Business OfficerNov 15 '24Sale309.301,625502,612140,428Nov 18 04:14 PM
Skaruppa MatthewChief Financial OfficerNov 15 '24Sale309.303,2851,016,05085,571Nov 18 04:14 PM
Glance NatalieChief Engineering OfficerNov 15 '24Sale309.303,021934,395133,739Nov 18 04:14 PM
STEPHEN CHENOfficerNov 15 '24Proposed Sale309.301,249386,310Nov 15 06:19 PM
ROBERT MEESEOfficerNov 15 '24Proposed Sale309.301,625502,605Nov 15 05:48 PM
NATALIE GLANCEOfficerNov 15 '24Proposed Sale309.303,021934,380Nov 15 05:25 PM
MATTHEW SKARUPPAOfficerNov 15 '24Proposed Sale309.303,2851,016,034Nov 15 05:19 PM
Glance NatalieChief Engineering OfficerNov 06 '24Sale313.361,500470,043136,760Nov 07 05:17 PM