Cyber Swan Sale

50% Off Elite

00
Days
00
Hours
00
Mins
00
Sec
Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-free experience at our best price ever. One last chance.

Last Close
Dec 02  •  03:01PM ET
76.09
Dollar change
-1.32
Percentage change
-1.70
%
IndexS&P 500 P/E37.46 EPS (ttm)2.03 Insider Own0.65% Shs Outstand198.80M Perf Week0.11%
Market Cap15.13B Forward P/E17.29 EPS next Y4.40 Insider Trans1.41% Shs Float197.52M Perf Month8.85%
Enterprise Value17.48B PEG4.05 EPS next Q1.11 Inst Own104.22% Short Float3.50% Perf Quarter13.34%
Income407.80M P/S3.74 EPS this Y10.97% Inst Trans1.85% Short Ratio2.57 Perf Half Y13.73%
Sales4.05B P/B1.81 EPS next Y7.50% ROA3.33% Short Interest6.91M Perf YTD-17.23%
Book/sh42.02 P/C121.12 EPS next 5Y9.25% ROE5.01% 52W High106.63 -28.64% Perf Year-26.43%
Cash/sh0.63 P/FCF36.73 EPS past 3/5Y-49.03% -3.45% ROIC3.78% 52W Low61.78 23.18% Perf 3Y-3.18%
Dividend Est.- EV/EBITDA15.74 Sales past 3/5Y10.05% 7.98% Gross Margin62.03% Volatility2.00% 2.47% Perf 5Y-6.48%
Dividend TTM- EV/Sales4.32 EPS Y/Y TTM12.94% Oper. Margin18.31% ATR (14)1.92 Perf 10Y112.61%
Dividend Ex-DateJul 26, 2023 Quick Ratio1.24 Sales Y/Y TTM6.35% Profit Margin10.08% RSI (14)60.53 Recom2.10
Dividend Gr. 3/5Y- - Current Ratio2.12 EPS Q/Q-5.82% SMA204.11% Beta1.03 Target Price81.88
Payout0.00% Debt/Eq0.30 Sales Q/Q5.73% SMA506.49% Rel Volume1.08 Prev Close77.41
Employees16000 LT Debt/Eq0.29 EarningsDec 04 AMC SMA2001.43% Avg Volume2.68M Price76.09
IPOJan 21, 1983 Option/ShortYes / Yes EPS/Sales Surpr.3.23% -0.34% Trades Volume2,491,754 Change-1.70%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Downgrade Wells Fargo Overweight → Equal Weight $72
Oct-13-25Initiated Barclays Overweight $85
Oct-01-25Initiated Goldman Sell $64
Aug-28-25Downgrade Citigroup Buy → Neutral $72
Jul-22-25Upgrade BNP Paribas Exane Neutral → Outperform $92
Jun-17-25Upgrade Needham Hold → Buy $94
May-30-25Downgrade JP Morgan Overweight → Neutral $76
Aug-29-24Reiterated Piper Sandler Overweight $115 → $120
Jul-16-24Upgrade Jefferies Hold → Buy $107 → $115
Mar-19-24Upgrade Redburn Atlantic Neutral → Buy $125
Dec-01-25 09:15AM
06:11AM
Nov-30-25 07:27AM
07:27AM
Nov-27-25 10:00AM
11:36PM Loading…
Nov-23-25 11:36PM
Nov-21-25 06:36PM
Nov-19-25 06:38AM
Nov-14-25 05:10PM
Nov-13-25 05:20PM
09:45AM
09:10AM
Nov-06-25 07:40AM
Nov-05-25 06:30PM
Nov-04-25 04:15PM
12:00PM Loading…
Nov-03-25 12:00PM
Oct-31-25 10:23AM
Oct-28-25 01:54AM
Oct-21-25 09:24AM
Oct-20-25 09:34AM
08:21AM
07:41AM
07:25AM
Oct-19-25 08:00PM
Oct-16-25 09:40AM
Oct-01-25 11:01AM
Sep-26-25 11:30AM
12:39AM
Sep-22-25 09:46AM
Sep-19-25 01:55AM
11:42AM Loading…
Sep-18-25 11:42AM
Sep-17-25 04:15PM
Sep-15-25 09:40AM
Sep-09-25 12:02AM
Sep-03-25 01:31AM
Sep-02-25 03:30PM
Sep-01-25 09:15AM
Aug-31-25 11:34PM
Aug-29-25 09:47AM
09:40AM
Aug-28-25 05:28PM
04:25PM
04:05PM
11:48AM
11:30AM
11:20AM
11:12AM
09:50AM
09:39AM
05:46AM
05:10AM
03:06AM
Aug-27-25 06:00PM
05:25PM
04:49PM
04:15PM
Aug-26-25 06:42PM
11:40AM
09:55AM
08:22AM
Aug-25-25 11:02PM
09:51AM
Aug-22-25 09:15AM
Aug-20-25 10:00AM
Aug-19-25 08:50AM
Aug-14-25 05:30PM
04:15PM
Aug-12-25 10:58AM
08:13AM
Aug-11-25 08:28AM
Aug-07-25 07:40AM
Aug-06-25 05:25PM
Aug-05-25 12:16PM
12:00PM
11:40AM
07:36AM
12:00AM
Jul-31-25 08:50AM
Jul-25-25 07:55AM
Jul-24-25 04:15PM
Jul-22-25 11:56AM
Jul-14-25 06:20AM
Jul-02-25 08:21AM
Jul-01-25 01:32AM
Jun-23-25 11:31PM
09:32AM
Jun-19-25 11:20AM
Jun-18-25 09:51AM
Jun-07-25 09:47AM
Jun-05-25 05:37PM
Jun-03-25 09:45AM
Jun-02-25 09:40AM
09:15AM
08:43AM
May-30-25 08:47PM
02:13PM
12:41PM
11:59AM
11:40AM
09:32AM
The Cooper Cos, Inc. operates as a medical device company. It operates through the Cooper Vision and Cooper Surgical segments. The Cooper Vision segment develops, manufactures, and markets products for contact lens wearers, which solves vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues. The Cooper Surgical segment focuses on the provision of advancement for the health of women, babies, and families through women's health and fertility products and services. The company was founded in 1958 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kurzius Lawrence ErikDirectorSep 29 '25Buy68.392,000136,7805,777Sep 29 08:36 PM
White Albert G IIIPresident & CEOSep 05 '25Buy68.3910,000683,900226,151Sep 05 05:10 PM
Warner Gerard H IIIPresident, CooperVision, Inc.Sep 05 '25Buy69.231,450100,38418,319Sep 05 04:07 PM
McBride Daniel GEVP & Chief Operating OfficerSep 02 '25Buy65.043,000195,12063,120Sep 02 05:17 PM
Andrews Brian GEVP, CFO & TreasurerSep 02 '25Buy65.681,525100,16222,191Sep 02 05:16 PM
KOZY WILLIAM ADirectorApr 01 '25Option Exercise0.002,857031,149Apr 03 04:09 PM
WEISS ROBERT SDirectorApr 01 '25Option Exercise0.002,9930288,945Apr 03 04:09 PM
Rivas MariaDirectorApr 01 '25Option Exercise0.002,72102,721Apr 03 04:08 PM
MADDEN TERESA SDirectorApr 01 '25Option Exercise0.002,721012,357Apr 03 04:08 PM
Lucchese Cynthia LDirectorApr 01 '25Option Exercise0.002,72107,661Apr 03 04:07 PM
Kurzius Lawrence ErikDirectorApr 01 '25Option Exercise0.002,72103,777Apr 03 04:07 PM
Jay ColleenDirectorApr 01 '25Option Exercise0.002,721029,521Apr 03 04:06 PM
Ricupati AgostinoSVP & CAOApr 01 '25Option Exercise0.002,07609,044Apr 03 04:06 PM
McBride Daniel GEVP & Chief Operating OfficerFeb 01 '25Option Exercise0.0022,777071,687Feb 04 04:25 PM
White Albert G IIIPresident & CEOFeb 01 '25Option Exercise0.0084,2640258,941Feb 04 04:25 PM
Andrews Brian GEVP, CFO & TreasurerFeb 01 '25Option Exercise0.0016,850023,464Feb 04 04:24 PM
Sheffield Holly RPresident, CSIFeb 01 '25Option Exercise0.0017,309045,843Feb 04 04:24 PM
White Albert G IIIPresident & CEOJan 08 '25Option Exercise0.0018,3400183,613Jan 10 04:12 PM
Warner Gerard H IIIPresident, CooperVision, Inc.Jan 08 '25Option Exercise0.0013,328023,763Jan 10 04:12 PM
Sheffield Holly RPresident, CSIJan 08 '25Option Exercise0.004,900030,898Jan 10 04:11 PM
Ricupati AgostinoSVP & CAOJan 08 '25Option Exercise0.004,47209,328Jan 10 04:11 PM
McBride Daniel GEVP & Chief Operating OfficerJan 08 '25Option Exercise0.008,728053,424Jan 10 04:11 PM
Andrews Brian GEVP, CFO & TreasurerJan 08 '25Option Exercise0.006,420013,034Jan 10 04:10 PM
Khadder NicholasVP, General Counsel & Corp SecJan 08 '25Option Exercise0.003,49204,369Jan 10 04:10 PM
Last Close
Dec 02  •  03:01PM ET
37.63
Dollar change
+1.51
Percentage change
4.17
%
OMCL Omnicell, Inc daily Stock Chart
IndexRUT P/E88.24 EPS (ttm)0.43 Insider Own2.98% Shs Outstand44.88M Perf Week3.83%
Market Cap1.69B Forward P/E20.48 EPS next Y1.84 Insider Trans-0.55% Shs Float43.54M Perf Month12.09%
Enterprise Value1.67B PEG12.15 EPS next Q0.49 Inst Own101.52% Short Float5.01% Perf Quarter14.65%
Income19.92M P/S1.43 EPS this Y0.00% Inst Trans-3.60% Short Ratio5.11 Perf Half Y21.30%
Sales1.18B P/B1.38 EPS next Y7.46% ROA0.94% Short Interest2.18M Perf YTD-15.48%
Book/sh27.21 P/C7.49 EPS next 5Y7.26% ROE1.62% 52W High47.84 -21.35% Perf Year-22.35%
Cash/sh5.02 P/FCF15.15 EPS past 3/5Y-44.95% -28.29% ROIC1.41% 52W Low22.66 66.05% Perf 3Y-27.71%
Dividend Est.- EV/EBITDA15.82 Sales past 3/5Y-0.59% 4.39% Gross Margin43.82% Volatility3.66% 3.88% Perf 5Y-65.08%
Dividend TTM- EV/Sales1.42 EPS Y/Y TTM210.53% Oper. Margin1.57% ATR (14)1.35 Perf 10Y30.83%
Dividend Ex-Date- Quick Ratio1.17 Sales Y/Y TTM10.67% Profit Margin1.69% RSI (14)66.71 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio1.41 EPS Q/Q-35.99% SMA204.99% Beta0.80 Target Price47.33
Payout0.00% Debt/Eq0.17 Sales Q/Q9.99% SMA5014.85% Rel Volume0.59 Prev Close36.12
Employees3670 LT Debt/Eq0.16 EarningsOct 30 BMO SMA20018.19% Avg Volume426.99K Price37.63
IPOAug 07, 2001 Option/ShortYes / Yes EPS/Sales Surpr.40.69% 5.09% Trades Volume216,934 Change4.17%
Date Action Analyst Rating Change Price Target Change
May-14-25Upgrade Wells Fargo Equal Weight → Overweight $35
Oct-31-24Downgrade BofA Securities Buy → Neutral $44 → $57
Aug-02-24Upgrade Barclays Underweight → Equal Weight $26 → $39
Jan-03-24Initiated Barclays Underweight $33
Nov-03-23Upgrade Wells Fargo Underweight → Equal Weight $39 → $28
Nov-03-23Upgrade Piper Sandler Neutral → Overweight $70 → $39
Nov-03-23Downgrade BTIG Research Buy → Neutral
Oct-11-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Sep-26-23Reiterated Wells Fargo Underweight $56 → $39
Aug-02-23Downgrade Piper Sandler Overweight → Neutral $66 → $70
Nov-27-25 09:55AM
Nov-20-25 04:01PM
11:40AM
Nov-10-25 09:55AM
Nov-04-25 11:40AM
09:21AM Loading…
09:21AM
Nov-03-25 12:20PM
11:40AM
Oct-30-25 06:45PM
04:31PM
02:35PM
07:45AM
06:54AM
06:40AM
06:30AM
11:15PM Loading…
Oct-28-25 11:15PM
Oct-27-25 10:00AM
Oct-24-25 09:55AM
Oct-23-25 10:00AM
09:40AM
Oct-21-25 10:46PM
05:19AM
Oct-17-25 11:40AM
Oct-14-25 03:00PM
Oct-07-25 09:40AM
08:23AM
Oct-06-25 04:01PM
Oct-02-25 12:43AM
Oct-01-25 11:40AM
09:30AM
10:05AM Loading…
Sep-30-25 10:05AM
Sep-18-25 09:40AM
Sep-15-25 11:40AM
Sep-12-25 03:35AM
Sep-11-25 03:00PM
09:55AM
Sep-05-25 12:34AM
Sep-03-25 11:30AM
Sep-01-25 12:02AM
Aug-27-25 11:38PM
Aug-26-25 12:20PM
09:55AM
Aug-25-25 04:05PM
Aug-14-25 09:34AM
Aug-13-25 12:04AM
Aug-12-25 11:50PM
Aug-01-25 09:55AM
Jul-31-25 07:45AM
06:59AM
06:43AM
06:30AM
Jul-30-25 01:09PM
11:40AM
Jul-29-25 11:04PM
Jul-28-25 10:00AM
Jul-24-25 10:00AM
08:00AM
12:33AM
Jul-21-25 12:20PM
Jul-18-25 08:34AM
Jul-15-25 04:05PM
Jul-14-25 04:01PM
Jul-09-25 12:13PM
Jul-07-25 12:01AM
Jul-03-25 04:08AM
Jun-26-25 05:58PM
Jun-16-25 11:38PM
Jun-13-25 08:42AM
Jun-06-25 09:02AM
Jun-05-25 11:31AM
May-31-25 05:59AM
May-22-25 01:25PM
08:30AM
May-19-25 08:33AM
May-15-25 08:55AM
May-14-25 04:01PM
08:30AM
May-07-25 01:25PM
09:20AM
03:07AM
01:35AM
May-06-25 07:40AM
06:43AM
06:30AM
May-02-25 10:56AM
Apr-29-25 05:06AM
Apr-28-25 09:40AM
05:04AM
Apr-27-25 01:09PM
Apr-22-25 07:29AM
Apr-14-25 04:01PM
Apr-10-25 05:08PM
09:40AM
Apr-08-25 05:12AM
Mar-25-25 09:40AM
Mar-24-25 04:01PM
Mar-12-25 08:30AM
Feb-28-25 08:02AM
Feb-24-25 12:00PM
Feb-11-25 09:55AM
Omnicell, Inc. engages in the provision of medication management automation solutions and adherence tools for healthcare systems and pharmacies. Its solutions include intelligence, platform and interoperability, central pharmacy dispensing, medication adherence, population health and point of care automation. The company was founded by Randall A. Lipps in September 1992 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Randall LippsOfficerDec 01 '25Proposed Sale35.9728,2501,016,092Dec 01 01:12 PM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERNov 17 '25Sale34.903,473121,208104,388Nov 18 04:13 PM
Manley Corey JOfficerNov 17 '25Proposed Sale34.903,473121,208Nov 17 10:36 AM
Manley Corey JEVP&CHIEF LEGAL/ADMIN OFFICERSep 12 '25Sale33.253,880129,010110,653Sep 16 04:09 PM
Manley Corey JOfficerSep 12 '25Proposed Sale33.253,880129,010Sep 12 11:36 AM
LIPPS RANDALL ACHAIRMAN, PRESIDENT AND CEOMar 14 '25Buy33.1310,561349,874333,610Mar 18 04:13 PM
PARRISH MARK WDirectorDec 10 '24Sale47.3012,000567,63858,427Dec 12 04:03 PM
PARRISH MARK WDirectorDec 10 '24Proposed Sale46.0012,000552,000Dec 10 04:51 PM