Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E30.33 EPS (ttm)1.76 Insider Own0.20% Shs Outstand550.15M Perf Week-11.22%
Market Cap29.44B Forward P/E23.22 EPS next Y2.30 Insider Trans-24.88% Shs Float391.73M Perf Month-9.12%
Income994.80M PEG1.90 EPS next Q0.44 Inst Own67.20% Short Float1.73% Perf Quarter8.23%
Sales3.81B P/S7.73 EPS this Y18.00% Inst Trans0.46% Short Ratio1.79 Perf Half Y-9.79%
Book/sh6.56 P/B8.16 EPS next Y13.22% ROA21.30% Target Price67.63 Perf Year-7.87%
Cash/sh1.74 P/C30.72 EPS next 5Y15.98% ROE26.50% 52W Range47.61 - 66.38 Perf YTD8.72%
Dividend- P/FCF26.76 EPS past 5Y22.00% ROI27.30% 52W High-19.39% Beta1.49
Dividend %- Quick Ratio2.50 Sales past 5Y11.10% Gross Margin58.80% 52W Low12.39% ATR1.59
Employees3142 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.70% RSI (14)29.24 Volatility2.80% 2.33%
OptionableYes Debt/Eq0.00 EPS Q/Q2.30% Profit Margin26.10% Rel Volume2.20 Prev Close54.20
ShortableYes LT Debt/Eq0.00 EarningsFeb 27 AMC Payout0.00% Avg Volume3.80M Price53.51
Recom2.20 SMA20-11.18% SMA50-7.76% SMA200-6.26% Volume8,340,833 Change-1.27%
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-18Downgrade Evercore ISI Outperform → In-line
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Mar-21-19 12:53PM  Stocks - Dow Racks up Triple-Digit Gains as Tech Triggers Rally Investing.com
09:42AM  Here's What You Must Know About Keurig Dr Pepper (KDP) Stock Zacks
08:00AM  CBD and the Beverage Industry ACCESSWIRE
Mar-20-19 01:13PM  Monster Beverage Stock Is Falling Because More Analysts Are Pulling Back Barrons.com
11:30AM  Monster Beverage Slips on Goldman Downgrade to Neutral TheStreet.com
08:07AM  Stocks making the biggest moves premarket: General Mills, Johnson & Johnson, Viacom, Sony & more CNBC
08:00AM  Here are the biggest analyst calls of the day: Lyft, Monster, FedEx, Rockwell Automation & more CNBC
05:09AM  Three consumer-staples stocks to sell and three to buy in their place MarketWatch
Mar-19-19 02:30PM  Things Look Tough for Monster Beverage Stock, Analyst Says Barrons.com
12:12PM  Stocks - Dow Downed as Trade Talks Sour Investing.com
09:23AM  Warren Buffett Stocks: Who Joins Nvidia, Adobe, Facebook On This Screen? Investor's Business Daily
Mar-15-19 09:22AM  Is It Time To Consider Buying Monster Beverage Corporation (NASDAQ:MNST)? Simply Wall St.
08:40AM  Is Monster Beverage (MNST) a Great Growth Stock? Zacks
Mar-12-19 02:13PM  BMO Downgrades Monster Beverages After Hitting 'Peak Valuation' Benzinga
12:18PM  Is This as Good as It Gets for Monster Beverage Stock? Barrons.com
07:33AM  Here are the biggest analyst calls of the day: Tesla, Boeing, Coca-Cola, Monster Beverage, Eli Lilly CNBC
Mar-07-19 12:03PM  Analyst Taps Monster Beverage to Outperform: What You Need to Know Motley Fool
Mar-06-19 09:00AM  Will the CBD Beverage Space Be As Big As The Energy Drink Market? ACCESSWIRE
Mar-04-19 08:15AM  Why Monster Beverage Stock Gained 12% in February Motley Fool
Mar-01-19 10:21PM  Edited Transcript of MNST earnings conference call or presentation 27-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
01:45PM  The Best Way to Profit From a Coca-Cola, Monster Beverage Pairs Trade InvestorPlace
09:24AM  Monster Beverage (MNST) Jumps: Stock Rises 8.7% Zacks
08:57AM  Keurig (KDP) Q4 Earnings In Line, Stock Slips on Soft View Zacks
08:13AM  Are Monster Beverage Corporations (NASDAQ:MNST) High Returns Really That Great? Simply Wall St.
Feb-28-19 05:37PM  Penney and Monster rise while Celgene and Box slide Associated Press +8.67%
05:01PM  Top Analyst Reports for Comcast, Deere & Exelon Zacks
04:32PM  Why Monster Beverage, Horizon Pharma, and Guardant Health Jumped Today Motley Fool
02:30PM  Monster Beverage Leads Nasdaq 100; J&J, Coca-Cola, Walmart Prop Up Dow Jones Investor's Business Daily
01:30PM  Why Monster Beverage Shares Jumped 13% This Morning Motley Fool
12:41PM  Monster Energy Stock Jumps With New Drinks on the Horizon Barrons.com
11:52AM  Bulls Come Up Empty Despite Surprise On GDP Growth Investor's Business Daily
11:51AM  Stocks - Dow Falls as Consumer Discretionary Stocks See Red Investing.com
11:42AM  Monster Beverage Posts Sales, EPS Beat: 4 Sell-Side Takes Benzinga
10:52AM  US STOCKS-Wall St edges lower on weak earnings, abrupt end to Trump-Kim summit Reuters
10:50AM  Monster Beverage Soars as Strong Energy Drinks Sales Drive Earnings Beat TheStreet.com
09:37AM  Stocks Mixed As Boeing Lifts Dow Jones: Monster Nails Breakout Investor's Business Daily
09:10AM  [$$] Stocks to Watch: Square, J.C. Penney, L Brands, HP, Box, Fitbit, Monster Beverage The Wall Street Journal
09:10AM  US STOCKS-Futures cut losses after GDP data Reuters
08:35AM  Monster Beverage (MNST) Stock Up on Q4 Earnings & Sales Beat Zacks
07:34AM  Dow Jones Futures: Square Leads 5 Stocks Making Monster Moves On Earnings Investor's Business Daily
06:55AM  Monster Beverage Stock Makes Monster Move Midday Investing.com
03:08AM  Stocks - JC Penney Soars in Premarket, AB Inbev Surges, Fitbit, Celgene Plunge Investing.com
02:22AM  Monster Beverage (MNST) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-27-19 07:01PM  Monster Beverage Powers Up for 2019 Motley Fool
06:37PM  Monster Beverage Stock: MNST Stock Surges as Sales Rise, Top Outlook InvestorPlace
04:05PM  Monster Beverage Reports 2018 Fourth Quarter and Full Year Financial Results GlobeNewswire
04:04PM  FEMSA's OXXO Stores to Bring More Beer Brands to Mexico Zacks
03:00PM  Monster Beverage Corporation to Host Earnings Call ACCESSWIRE
12:28PM  Stocks Moving After Hours: Fitbit, HP, Hostess, Monster Beverage, Square Investing.com
11:08AM  Monster Beverage Earnings, Revenue beat in Q4 Investing.com
10:42AM  Stock that's up 70,000% in the last 20 years might surprise you CNBC
07:28AM  7 Fundamental Plays for a Stock Picker Market Investopedia
Feb-26-19 04:20PM  Where Joel Greenblatt sees value now CNBC Videos
Feb-22-19 03:12PM  Will Energy Drinks Aid Monster Beverage (MNST) Q4 Earnings? Zacks
08:19AM  Market Rally Halts on Global Growth Concern: 5 Defensive Picks Zacks
Feb-21-19 01:20PM  Final Trades: Winnebago, Albemarle, Disney, Solid Bio & Monster Beverage CNBC Videos
Feb-20-19 10:31AM  Monster Beverage (MNST) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
07:30AM  PepsiCo to Boost Nutrition Portfolio With CytoSport Buyout Zacks
Feb-19-19 11:00AM  Monster Beverage to Report 2018 Fourth Quarter and Full Year Financial Results on February 27, 2019 GlobeNewswire
Feb-15-19 10:23AM  PepsiCo (PEP) Q4 Earnings In Line, Sales Beat Estimates Zacks
Feb-14-19 10:51AM  Coca-Cola (KO) Q4 Earnings In Line, Stock Slips on Soft View Zacks
Feb-12-19 01:53PM  Have Insiders Been Selling Monster Beverage Corporation (NASDAQ:MNST) Shares? Simply Wall St.
10:24AM  Molson Coors (TAP) Q4 Earnings Beat, Soft Volume Hurts Sales Zacks
Feb-11-19 10:12AM  The Zacks Analyst Blog Highlights: Celsius, Monster Beverage, Northwest Natural, NRG and Cincinnati Bell Zacks
08:00AM  Consolidated Research: 2019 Summary Expectations for NVIDIA, Monster Beverage, Universal Forest Products, TrueCar, Career Education, and Dynex Capital Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-08-19 08:14AM  Global Economic Growth Concerns Resurface: 5 Defensive Picks Zacks
Feb-07-19 09:59AM  Will Soft Representatives Growth Mar Avon's (AVP) Q4 Earnings? Zacks
08:47AM  Can Coca-Cola (KO) Keep Earnings Beat Trend Alive in Q4? Zacks
Feb-06-19 04:25PM  Why Monster Beverage Shares Gained 16% Last Month Motley Fool
01:03PM  7 Stocks Fueled By Fast Revenue Growth Investopedia
12:20PM  Finding the Next Big Bev Deal ACCESSWIRE
Feb-05-19 10:26AM  Will Freight & Tariff Woes Mar Tyson Foods (TSN) Q1 Earnings? Zacks
08:38AM  Will Hain Celestial (HAIN) Earnings Continue to Fall in Q2? Zacks
08:12AM  Can Molson Coors (TAP) Brave Industry Woes in Q4 Earnings? Zacks
Feb-04-19 09:55AM  Why Monster Beverage (MNST) Could Be an Impressive Growth Stock Zacks
Feb-01-19 10:44AM  Avon (AVP) Eyes Turnaround, Reduces Headcount and Inventory Zacks
10:10AM  Can Monster Beverage (MNST) Keep the Earnings Surprise Streak Alive? Zacks
09:51AM  Diageo (DEO) Posts Strong 1H19 Earnings, Ups FY19 Sales View Zacks
Jan-31-19 11:50AM  Will Archer Daniels (ADM) Retain Earnings Beat Trend in Q4? Zacks
11:35AM  Coca-Cola Completes Buyout of Nigeria's Dairy & Juice Maker Zacks
Jan-29-19 12:31PM  NBEV Stock Is a Plausible, If Risky, Path to CBD-Infused Gains InvestorPlace
09:01AM  Factors to Know Ahead of Estee Lauder's (EL) Q2 Earnings Zacks
07:04AM  3 Soft Drinks Stocks With Potential to Beat Earnings in Q4 Zacks
07:00AM  Bear of the Day: Cott (COT) Zacks
Jan-28-19 07:14AM  Can Clorox (CLX) Retain Earnings Beat Trend Despite All Odds? Zacks
Jan-25-19 01:40PM  Is Monster Beverage Corporations (NASDAQ:MNST) ROE Of 25% Impressive? Simply Wall St.
Jan-24-19 06:45PM  How To Invest: Why Too Much Distribution In A Base Can Hurt A Stock Investor's Business Daily
11:34AM  Expansion & Innovation to Aid Diageo's (DEO) 1H19 Earnings Zacks
Jan-23-19 12:16PM  Why Beverage Stocks Should Outperform Food Makers Barrons.com
08:40AM  Here's Why Investing in Monster Beverage (MNST) Makes Sense Zacks
Jan-17-19 06:00AM  Monster Beverage Is Facing Brash Competition as Tastes Evolve Once Again Barrons.com
Jan-15-19 07:59AM  5 Consumer Staples Stocks Set to Top Earnings Estimates in Q4 Zacks
Jan-10-19 08:05AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 17, 2019 GlobeNewswire
Jan-09-19 07:00AM  Today's Research Reports on Trending Tickers: Monster Beverage and National Beverage ACCESSWIRE
Jan-08-19 04:09PM  Monster Beverage Stock Surges 6% on Favorable Analyst Report TheStreet.com +6.23%
01:26PM  SunTrust Turns Bullish On Monster Beverage Benzinga
11:45AM  Monster Beverage Stock Rises on News of an Upgrade Barrons.com
11:30AM  Stocks - Dow Logs Triple-Digit Gain on Trade Optimism, Boeing Rally Investing.com
10:38AM  Why Monster Beverage Shares Jumped 6% Higher Today Motley Fool
08:32AM  Stocks making the biggest moves premarket: JWN, PPG, UNP & more CNBC
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged energy drinks, carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, and non-carbonated energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Option Exercise23.3525,719600,53935,370Mar 18 08:18 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Sale59.6825,7191,534,9109,651Mar 18 08:18 PM
TABER HAROLD C JRDirectorMar 05Option Exercise9.6711,772113,80280,010Mar 06 06:05 PM
Tirre EmeliePresident of the AmericasMar 05Option Exercise19.0824,762472,45977,363Mar 06 06:07 PM
Tirre EmeliePresident of the AmericasMar 05Sale62.9724,7621,559,26352,601Mar 06 06:07 PM
TABER HAROLD C JRDirectorMar 05Sale63.5811,772748,46468,238Mar 06 06:05 PM
Selati SydneyDirectorMar 05Sale63.446,000380,64038,222Mar 06 06:04 PM
Carling GuyPresident of EMEAMar 04Option Exercise16.7578,7501,319,17586,250Mar 06 06:03 PM
Carling GuyPresident of EMEAMar 04Sale64.9866,2154,302,65120,035Mar 06 06:03 PM
VIDERGAUZ MARKDirectorMar 04Sale62.2520,0001,245,00047,617Mar 06 06:02 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.9416,83099,97074,213Feb 19 05:45 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:44 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.9416,83099,97053,381Feb 19 05:44 PM
Tirre EmeliePresident of the AmericasDec 24Option Exercise17.385,75499,97652,601Dec 26 06:04 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Option Exercise15.7114,661230,32424,312Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Option Exercise6.409,00057,60077,238Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Sale54.559,000490,95068,238Dec 14 07:27 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Sale53.7314,661787,7369,651Dec 14 07:27 PM
Tirre EmeliePresident of the AmericasAug 30Sale60.9117,0001,035,47046,847Sep 04 04:32 PM
open in yahoo | open in reuters | open in google