Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
statements
IndexS&P 500 P/E35.08 EPS (ttm)1.99 Insider Own0.30% Shs Outstand550.04M Perf Week0.07%
Market Cap38.36B Forward P/E30.70 EPS next Y2.27 Insider Trans-5.02% Shs Float497.06M Perf Month3.38%
Income1.09B PEG2.99 EPS next Q0.47 Inst Own67.50% Short Float1.86% Perf Quarter19.09%
Sales4.11B P/S9.34 EPS this Y18.00% Inst Trans-0.70% Short Ratio3.42 Perf Half Y20.18%
Book/sh7.54 P/B9.25 EPS next Y11.21% ROA22.50% Target Price69.92 Perf Year18.44%
Cash/sh2.37 P/C29.39 EPS next 5Y11.75% ROE28.20% 52W Range52.23 - 70.52 Perf YTD9.74%
Dividend- P/FCF34.71 EPS past 5Y22.00% ROI27.30% 52W High-1.11% Beta1.12
Dividend %- Quick Ratio2.90 Sales past 5Y11.10% Gross Margin58.40% 52W Low33.52% ATR0.95
Employees3142 Current Ratio3.30 Sales Q/Q11.60% Oper. Margin33.90% RSI (14)64.84 Volatility1.23% 1.36%
OptionableYes Debt/Eq0.00 EPS Q/Q14.00% Profit Margin26.60% Rel Volume1.10 Prev Close70.40
ShortableYes LT Debt/Eq0.00 EarningsFeb 27 AMC Payout0.00% Avg Volume2.70M Price69.74
Recom2.20 SMA201.86% SMA506.05% SMA20013.24% Volume2,972,579 Change-0.94%
Feb-03-20Upgrade Morgan Stanley Equal-Weight → Overweight $70 → $78
Oct-17-19Downgrade Cowen Outperform → Market Perform $69 → $65
Oct-02-19Downgrade Guggenheim Buy → Neutral $74 → $60
Aug-08-19Reiterated UBS Sell $53 → $52
Aug-08-19Reiterated Morgan Stanley Equal-Weight $67 → $62
Aug-08-19Reiterated BMO Capital Markets Market Perform $62 → $61
Apr-01-19Downgrade Macquarie Outperform → Neutral $68 → $53
Mar-28-19Reiterated Morgan Stanley Equal-Weight $62 → $56
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-18Downgrade Evercore ISI Outperform → In-line
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Feb-21-20 02:51PM  Lee Ainslie's Top 5 Buys of the 4th Quarter GuruFocus.com
Feb-20-20 08:05AM  Monster Beverage to Report 2019 Fourth Quarter Financial Results on February 27, 2020 GlobeNewswire
05:11AM  Is Monster Beverage Corporation (NASDAQ:MNST) A High Quality Stock To Own? Simply Wall St.
Feb-19-20 12:31PM  Monster Beverage (MNST) Earnings Expected to Grow: What to Know Ahead of Q4 Release Zacks
Feb-18-20 12:39PM  Charting a bull-trend pullback, S&P 500 digests break to record territory MarketWatch
Feb-17-20 10:27AM  Lee Ainslie Buys Crown Holdings, Monster Beverage GuruFocus.com
Feb-14-20 03:49PM  Tesla Stock Just Had the Ride of Its Life. Why Bitcoin Could Be Next. Barrons.com
Feb-13-20 11:20AM  PepsiCo CFO: Coronavirus has little impact on sales Yahoo Finance
Feb-12-20 06:00AM  America Will Double Its Hard-Seltzer Guzzling This Year Barrons.com
Feb-10-20 09:38AM  PepsiCo (PEP) to Report Q4 Earnings: What's in the Offing? Zacks
Feb-07-20 08:50AM  What's in Store for International Flavors (IFF) Q4 Earnings? Zacks
Feb-06-20 10:37AM  Here's How Molson Coors (TAP) is Placed Ahead of Q4 Earnings Zacks
09:13AM  Here's How Nu Skin (NUS) is Placed Ahead of Q4 Earnings Zacks
Feb-03-20 12:35PM  Morgan Stanley Needs An 'Energy Boost,' Upgrades Monster Beverage Benzinga
Jan-31-20 10:12AM  Diageo (DEO) 1H20 Earnings Solid, Stock Hit by View Cut Zacks
06:00AM  Bear of the Day: National Beverage Corp. (FIZZ) Zacks
Jan-30-20 03:17PM  Coca-Cola Super Bowl commercial to plug its new energy drink (Video) American City Business Journals
11:46AM  Coca-Cola (KO) Q4 Earnings & Revenues Beat Estimates, Stock Up Zacks
10:00AM  Monster Energy Co., Stadium Blitz, Agree To Title Partnership For OCR Championship Series PR Newswire
Jan-29-20 09:04AM  Philip Morris Expands Smoke-Free Offerings With KT&G Alliance Zacks
Jan-28-20 09:39AM  With EPS Growth And More, Monster Beverage (NASDAQ:MNST) Is Interesting Simply Wall St.
Jan-25-20 06:21PM  The 5 Best-Performing Stocks of the Past 20 Years Investopedia
Jan-23-20 11:44AM  Procter & Gamble (PG) Beats on Q2 Earnings, Down on Sales Miss Zacks
09:20AM  Molson Coors' (TAP) Craft Segment to Acquire Atwater Brewery Zacks
09:04AM  What's in the Offing for Diageo (DEO) in 1H FY20 Earnings? Zacks
Jan-21-20 02:48PM  Bitcoin Rallies as the Bull Market Reaches New Highs InvestorPlace
Jan-16-20 10:45AM  5 Companies Hit 52-Week Highs GuruFocus.com
Jan-15-20 10:26AM  Davos? Meet Me At Butternut Instead Barrons.com
Jan-14-20 06:00AM  Monster Stock Beckons as Energy Drink Names Terrify Barrons.com
Jan-13-20 09:33AM  Monster Beverage Up More Than 15%: Will the Rally Continue? Zacks
Jan-11-20 01:55AM  Monster Beverage Stock Retests Highs After Bullish Call Investopedia
Jan-10-20 08:38AM  FEMSA Buys a 40% Socofar Stake, Boosts Drugstore Operations Zacks
Jan-08-20 10:24AM  Constellation Brands (STZ) Beats on Q3 Earnings, Ups View Zacks
Jan-03-20 12:53PM  Estimating The Intrinsic Value Of Monster Beverage Corporation (NASDAQ:MNST) Simply Wall St.
Jan-02-20 08:15AM  Monster Beverage Announces Webcast Details for Investor Meeting/Business Update January 9, 2020 GlobeNewswire
Dec-26-19 11:44AM  Hedge Fund Favorites vs. Monster Beverage Corp (MNST) In 2019 Insider Monkey
10:56AM  Why Investing in Stocks for Income Is a Lousy Bet GuruFocus.com
Dec-23-19 04:39PM  The top 10 stocks of the last decade Yahoo Finance Video
Dec-18-19 09:20AM  PepsiCo's Endeavors Look Prim, What's in Store for 2020? Zacks
09:05AM  Here's How Monster Beverage Stock Looks Heading Into 2020 Zacks
Dec-13-19 10:28AM  Gatorade is about to launch its first-ever caffeinated drink Yahoo Finance
Dec-11-19 08:25AM  If You Had Bought Monster Beverage (NASDAQ:MNST) Stock Five Years Ago, You Could Pocket A 74% Gain Today Simply Wall St.
Dec-08-19 12:29AM  Monster Beverage (MNST) Up 6% Since Last Earnings Report: Can It Continue? Zacks
Dec-05-19 12:47PM  Hedge Funds Are Souring On Monster Beverage Corporation (MNST) Insider Monkey
Nov-25-19 10:57AM  Urbem's 'Wonderful Business' Series: Monster Beverage GuruFocus.com
Nov-20-19 09:10AM  Monster Beverage Gains 19% YTD: Strategic Efforts on Track Zacks
Nov-18-19 01:09PM  Should We Worry About Monster Beverage Corporation's (NASDAQ:MNST) P/E Ratio? Simply Wall St.
09:12AM  Soft Drinks Industry's Near-Term Outlook Lacks Fizz Zacks
Nov-13-19 01:25AM  Edited Transcript of MNST earnings conference call or presentation 7-Nov-19 10:00pm GMT Thomson Reuters StreetEvents
Nov-09-19 09:20AM  Netflix shares have surged 23,000% since the turn of the century, but thats nothing compared with the top performer MarketWatch
Nov-08-19 09:14PM  78 Stocks in the S&P 500 Dont Pay a Dividend. Here Are Some That Should. Barrons.com
03:42PM  US Stocks Mixed on Friday GuruFocus.com
12:48PM  Monster Beverage's International Growth May Not Be Enough To Offset US Slowdown Benzinga
08:27AM  Monster Beverage (MNST) Beats Q3 Earnings & Sales Estimates Zacks
07:27AM  Coca-Cola launching a new sparkling water brand, Aha, in March 2020 MarketWatch
Nov-07-19 05:12PM  Monster Beverage Earnings Beat, But Not Enough For Street Investor's Business Daily
04:05PM  Monster Beverage Reports 2019 Third Quarter Financial Results GlobeNewswire
11:15AM  Monster Beverage Earnings, Revenue Beat in Q3 Investing.com
10:15AM  Coca-Cola makes 'big bet' on new caffeinated sparkling water brand American City Business Journals
01:29AM  Top 5 Things to Know in the Market on Thursday Investing.com
Nov-05-19 04:52PM  Netflix Shares Surging 23,000% Since 2001, but One Stock Beat the Rest Barrons.com
11:23AM  Things to Know Before Monster Beverage's (MNST) Q3 Earnings Zacks
Nov-04-19 01:00PM  When To Buy Growth Stocks: Why Too Much Distribution In A Base Can Hurt A Stock Investor's Business Daily
Oct-31-19 08:00AM  Monster Beverage to Report 2019 Third Quarter Financial Results on November 7, 2019 GlobeNewswire
Oct-30-19 10:33AM  Monster Beverage (MNST) Earnings Expected to Grow: What to Know Ahead of Q3 Release Zacks
Oct-28-19 08:04AM  How Coca-Cola will fix its bottled water problem Yahoo Finance
Oct-24-19 11:41AM  Here's What We Think About Monster Beverage Corporation's (NASDAQ:MNST) CEO Pay Simply Wall St.
Oct-18-19 12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
09:26AM  Can Monster Beverage's Growth Strategies Aid a Turnaround? Zacks
Oct-17-19 04:34PM  Monster Statement Regarding Denial of VPXs Preliminary Injunction Motion GlobeNewswire
02:47PM  Cowen: Bang's Popularity Continues To Weigh On Monster Energy's Market Share Benzinga
02:17PM  Coca-Cola earnings preview: Coke Energy is coming to the U.S., and coming for Red Bull MarketWatch
10:28AM  Monster Beverage Stock Is Downgraded Because of Rising Energy-Drink Rivalry Barrons.com
Oct-16-19 12:23PM  Why frozen food sales are rocking again in America Yahoo Finance
Oct-10-19 06:14PM  Is Monster Beverage Corporation (MNST) A Good Stock To Buy? Insider Monkey
Oct-09-19 01:14PM  These Stocks Will Increase the Quality of a Portfolio GuruFocus.com
Oct-04-19 10:39AM  What Does Monster Beverage Corporation's (NASDAQ:MNST) Share Price Indicate? Simply Wall St.
Oct-02-19 10:23AM  Cokes U.S. Launch of an Energy Drink Could Drain Monster Beverage Stock Barrons.com
07:51AM  Coca-Cola plans to launch energy drink in U.S. in January 2020 American City Business Journals
06:15AM  Monster Beverage Stock Falls After Guggenheim Downgrade to Neutral TheStreet.com
Sep-27-19 09:20AM  FEMSA to Enter U.S. Cash & Carry Segment With JRD Stakes Zacks
Sep-16-19 01:29PM  Is Monster Beverage Corporations (NASDAQ:MNST) 31% ROCE Any Good? Simply Wall St.
Sep-13-19 03:31PM  4 Top Stock Trades for Monday: F, GM, TWLO, MNST InvestorPlace
Sep-11-19 03:34PM  Wall Street Edges Higher Wednesday GuruFocus.com
Sep-06-19 09:31AM  Monster Beverage (MNST) Down 5.5% Since Last Earnings Report: Can It Rebound? Zacks
Sep-05-19 04:53PM  Edited Transcript of MNST earnings conference call or presentation 7-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
06:00AM  Is It Time to Invest in the Coca-Cola Portfolio? InvestorPlace
Sep-04-19 08:15PM  Sell Rules For Growth Stocks: Use A Climax Top To Convert Paper Gains Into Real Profits Investor's Business Daily
09:18AM  Here's Why Coca-Cola (KO) Stands Out From Soft Drink Peers Zacks
Sep-03-19 10:56AM  Monster Beverage's Energy Drinks Unit Strong, Costs High Zacks
12:59AM  Top Analyst Reports: Amazon, Merck, PepsiCo & More Zacks
Aug-28-19 04:53PM  Monster Beverage shares are 'cheap': Credit Suisse Yahoo Finance Video
04:08PM  Buy Monster Beverage Stock After a Rough August, Analyst Says Barrons.com
09:54AM  Monster Climbs Following Credit Suisse Rank as Top Pick TheStreet.com
Aug-26-19 08:52AM  Have Insiders Been Selling Monster Beverage Corporation (NASDAQ:MNST) Shares This Year? Simply Wall St.
Aug-23-19 07:16AM  5 Tips for Making Money in Penny Stocks InvestorPlace
Aug-19-19 01:33PM  UBS: Monster Beverages Continues To Face 'Fundamental Controversy' Benzinga
06:00AM  Energize your Portfolio with Monster Beverage MoneyShow
Aug-16-19 04:22PM  Andreas Halvorsen's Top 5 Buys of the 2nd Quarter GuruFocus.com
Aug-14-19 01:53PM  Local energy drink maker accuses Monster Energy of smear campaign American City Business Journals
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged energy drinks, carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, and non-carbonated energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carling GuyPresident of EMEADec 12Option Exercise44.4242,7501,899,00062,785Dec 16 07:54 PM
Carling GuyPresident of EMEADec 12Sale62.3242,7502,664,18020,035Dec 16 07:54 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Option Exercise37.1031,5001,168,65058,249Dec 02 06:10 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Nov 27Sale60.0733,0001,982,31025,249Dec 02 06:10 PM
Tirre EmeliePresident of the AmericasNov 25Option Exercise17.9214,781264,91667,382Nov 27 04:17 PM
Tirre EmeliePresident of the AmericasNov 25Sale58.5810,500615,09056,882Nov 27 04:17 PM
Carling GuyPresident of EMEAJun 10Option Exercise29.1724,000700,05044,035Jun 12 04:48 PM
Carling GuyPresident of EMEAJun 10Sale65.8224,0001,579,68020,035Jun 12 04:48 PM
KELLY THOMAS JEVP Finance Monster Energy Co.May 21Option Exercise17.1123,370399,85028,740May 23 06:09 PM
Tirre EmeliePresident of the AmericasMay 10Option Exercise19.0824,762472,45977,363May 14 04:30 PM
Tirre EmeliePresident of the AmericasMay 10Sale62.7024,7621,552,57752,601May 14 04:30 PM
HALL MARK JDirectorMay 08Option Exercise42.05212,7198,944,7891,082,994May 09 07:58 PM
HALL MARK JDirectorMay 08Sale61.69212,71913,122,635870,275May 09 07:58 PM
HALL MARK JDirectorMay 07Option Exercise44.65184,2818,228,7611,051,897May 09 07:58 PM
HALL MARK JDirectorMay 07Sale61.45181,62211,160,672870,275May 09 07:58 PM
SACKS RODNEY CChairman and CEOMar 25Sale54.44402,1780Dec 31 04:05 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Option Exercise23.3525,719600,53935,370Mar 18 08:18 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Sale59.6825,7191,534,9109,651Mar 18 08:18 PM
TABER HAROLD C JRDirectorMar 05Option Exercise9.6711,772113,80280,010Mar 06 06:05 PM
Tirre EmeliePresident of the AmericasMar 05Option Exercise19.0824,762472,45977,363Mar 06 06:07 PM
Tirre EmeliePresident of the AmericasMar 05Sale62.9724,7621,559,26352,601Mar 06 06:07 PM
TABER HAROLD C JRDirectorMar 05Sale63.5811,772748,46468,238Mar 06 06:05 PM
Selati SydneyDirectorMar 05Sale63.446,000380,64038,222Mar 06 06:04 PM
Carling GuyPresident of EMEAMar 04Option Exercise16.7578,7501,319,17586,250Mar 06 06:03 PM
Carling GuyPresident of EMEAMar 04Sale64.9866,2154,302,65120,035Mar 06 06:03 PM
VIDERGAUZ MARKDirectorMar 04Sale62.2520,0001,245,00047,617Mar 06 06:02 PM
open in yahoo | open in reuters | open in google