Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E31.76 EPS (ttm)1.76 Insider Own0.10% Shs Outstand526.28M Perf Week-1.88%
Market Cap29.35B Forward P/E28.05 EPS next Y1.99 Insider Trans-3.13% Shs Float399.47M Perf Month7.60%
Income997.10M PEG1.90 EPS next Q0.40 Inst Own66.70% Short Float2.09% Perf Quarter-10.18%
Sales3.69B P/S7.95 EPS this Y25.80% Inst Trans-0.11% Short Ratio2.65 Perf Half Y11.74%
Book/sh7.04 P/B7.92 EPS next Y12.38% ROA20.20% Target Price62.71 Perf Year-10.05%
Cash/sh2.23 P/C25.05 EPS next 5Y16.73% ROE25.00% 52W Range47.61 - 70.21 Perf YTD-11.88%
Dividend- P/FCF30.79 EPS past 5Y19.30% ROI22.10% 52W High-20.57% Beta1.35
Dividend %- Quick Ratio2.90 Sales past 5Y10.30% Gross Margin59.70% 52W Low17.14% ATR1.73
Employees2991 Current Ratio3.30 Sales Q/Q11.70% Oper. Margin33.70% RSI (14)53.02 Volatility2.75% 3.07%
OptionableYes Debt/Eq0.00 EPS Q/Q26.40% Profit Margin25.90% Rel Volume0.70 Prev Close55.30
ShortableYes LT Debt/Eq0.00 EarningsNov 07 AMC Payout0.00% Avg Volume3.15M Price55.77
Recom2.20 SMA203.78% SMA500.10% SMA200-2.53% Volume2,202,207 Change0.85%
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-18Downgrade Evercore ISI Outperform → In-line
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Mar-21-17Initiated JP Morgan Overweight $56
Dec-21-16Upgrade Jefferies Hold → Buy
Nov-04-16Reiterated Stifel Buy $185 → $178
Sep-16-16Initiated Credit Suisse Outperform
Aug-08-16Reiterated RBC Capital Mkts Outperform $166 → $190
Aug-05-16Reiterated Stifel Buy $165 → $185
Nov-16-18 04:22PM  Paul Tudor Jones Is Expecting A Bear Market, Yet Buying These Stocks Insider Monkey
04:19PM  Have a Coke and a Smile: KO Stock Is Safe Haven for a Troubled Market InvestorPlace
Nov-14-18 08:48AM  Coca-Cola Stock Rallies to All-Time High Investopedia
08:30AM  Can Monster Beverage (MNST) Stock Continue to Grow Earnings? Zacks
Nov-11-18 01:19PM  Monster Beverages dispute with Coke will weigh on shares for some time, analysts say MarketWatch
Nov-09-18 06:10PM  Sector watch for Friday, November 9th Yahoo Finance Video
05:12PM  Monster Beverage Stock Soars After Goldman Says Selloff Is Overdone Barrons.com
04:25PM  Monster Beverage Stock Regains Energy Amid Coca-Cola Scrap Barrons.com
11:11AM  Disney shines, Yelp drops, Monster battles Coca-Cola Yahoo Finance
Nov-08-18 08:01PM  [$$] Coke to Launch Its Own Energy Drinks. Monster Cries Foul The Wall Street Journal
04:40PM  [$$] Coke's New Drinks May Violate Deal, Monster Says The Wall Street Journal
04:22PM  Qualcomm and DR Horton fall while TripAdvisor and Arris jump Associated Press
04:07PM  Coca-Cola Delivers This Monster Jolt To 'Exclusive' Energy-Drink Partner Investor's Business Daily
03:13PM  Why Monster Beverage Corp. Stock Fell Today Motley Fool
02:54PM  Coca-Cola to boost its caffeine rush with first Coke-branded energy drinks American City Business Journals
02:29PM  Coca-Cola proposes energy drinks in clash with Monster Beverage Reuters
02:03PM  Coca-Cola proposes energy drinks in clash with Monster Beverage Reuters
12:58PM  Monster shares fall as Coke develops its own energy drinks Associated Press
11:56AM  Coke's Plans to Release Energy Drinks Ruffles Monster Beverage, Stock Falls TheStreet.com
10:52AM  As Coke Shakes Up Energy Drink Category, Monster Earns A Downgrade Benzinga
10:44AM  Monster Beverage Stock Is Sliding on Dispute With Coke Barrons.com
10:28AM  Stocks - Roku, Qualcomm Plunge in Pre-market; TripAdvisor Surges, Tesla Rises Investing.com
09:41AM  Coca-Cola plans energy drinks under namesake brand Reuters
08:47AM  Monster Beverage (MNST) Q3 Earnings & Sales Top Estimates Zacks
07:11AM  Why Coca-Cola Is Causing Monster Beverage Shares to Plunge Investopedia
Nov-07-18 11:21PM  Edited Transcript of MNST earnings conference call or presentation 7-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
08:50PM  Monster Beverage Corp (MNST) Q3 2018 Earnings Conference Call Transcript Motley Fool
06:18PM  Monster Beverage Earnings, Revenue beat in Q3 Investing.com
06:04PM  Drink Up -- Monster Beverage Just Got Its Energy Back Motley Fool
05:52PM  Monster Beverage stock falls after disclosing fight with Coca-Cola MarketWatch
05:25PM  Monster Beverage (MNST) Q3 Earnings and Revenues Surpass Estimates Zacks
04:23PM  Monster Beverage: 3Q Earnings Snapshot Associated Press
04:05PM  Monster Beverage Reports 2018 Third Quarter Financial Results GlobeNewswire
05:18AM  [$$] Rush to beat price increases sustains sales at Monster Beverage Financial Times
Nov-06-18 02:27PM  You Can Trust Coca-Cola Stock InvestorPlace
09:14AM  Should You Buy Monster Beverage (MNST) Ahead of Earnings? Zacks
Nov-05-18 08:10AM  Will Monster Beverage (MNST) Beat Earnings Estimates in Q3? Zacks
08:00AM  9 Innovation-Driven Large Caps Poised for Rapid Growth Investopedia
Nov-04-18 09:15AM  One Factor To Consider Before Investing In Monster Beverage Corporation (NASDAQ:MNST) Simply Wall St.
Oct-31-18 08:05AM  Monster Beverage to Report 2018 Third Quarter Financial Results on November 7, 2018 GlobeNewswire
Oct-29-18 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within Monster Beverage, Celanese, Nu Skin Enterprises, AG Mortgage Investment Trust, Lockheed Martin, and The Charles Schwab New Research Emphasizes Economic Growth GlobeNewswire
Oct-14-18 09:14AM  Is Monster Beverage Corporation (NASDAQ:MNST) A Financially Strong Company? Simply Wall St.
Oct-12-18 04:21PM  Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back? Zacks
Oct-05-18 07:40AM  Detailed Research: Economic Perspectives on CDK Global, Buckle, Argan, Ares Capital, TAL Education Group, and Monster Beverage What Drives Growth in Today's Competitive Landscape GlobeNewswire
Sep-21-18 07:55AM  Why Monster Beverage Corporation (NASDAQ:MNST) Could Be Worth Watching Simply Wall St.
Sep-19-18 06:50PM  Sell Rules For Growth Stocks: Use A Climax Top To Convert Paper Gains Into Real Profits Investor's Business Daily
Aug-30-18 09:45AM  Can Healthier Options Boost the U.S. Soft Drink Industry? Zacks
Aug-29-18 01:26PM  7 Stocks to Buy In Case This Bull Market Stalls Kiplinger
Aug-23-18 11:51AM  How Should Investors React To Monster Beverage Corporations (NASDAQ:MNST) CEO Pay? Simply Wall St.
05:45AM  Edited Transcript of MNST earnings conference call or presentation 8-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-15-18 10:30AM  UPDATE 3-Coca-Cola bets on Kobe sports drink in fight with Gatorade (Aug. 14) Reuters
Aug-14-18 10:44AM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
Aug-09-18 04:51PM  3 Key Takeaways From Monster Beverage's Earnings Call Motley Fool
02:17PM  Why Monster Beverage Corp. Stock Jumped as Much as 5.1% Today Motley Fool
10:34AM  Monster Beverage (MNST) Q2 Earnings Top, Sales Lag Estimates Zacks
Aug-08-18 10:45PM  Monster Beverage (MNST) Q2 2018 Earnings Conference Call Transcript Motley Fool
08:14PM  What's Sapping Monster Beverage's Energy? Motley Fool
06:51PM  Monster Beverage (MNST) Stock Dips Despite Q2 Earnings Beat InvestorPlace
06:10PM  Monster Beverage (MNST) Q2 Earnings Surpass Estimates Zacks
05:09PM  Monster Beverage: 2Q Earnings Snapshot Associated Press
04:05PM  Monster Beverage Reports 2018 Second Quarter Financial Results GlobeNewswire
03:00PM  Monster Beverage Corporation to Host Earnings Call ACCESSWIRE
10:03AM  Monster Beverage's Q2 Earnings Preview Benzinga
08:30AM  Top 5 Things To Know In The Market On Wednesday Investing.com
05:08AM  [$$] Monster Beverage reports record quarterly sales Financial Times
Aug-07-18 10:33AM  Will Product Launches Drive Monster's (MNST) Q2 Earnings? Zacks
Aug-05-18 09:58AM  Economic Calendar - Top 5 Things To Watch This Week Investing.com
Jul-31-18 08:15AM  Monster Beverage to Report 2018 Second Quarter Financial Results on August 8, 2018 GlobeNewswire
Jul-19-18 10:02AM  Monster Beverage Announces Officers Promotion GlobeNewswire
Jul-18-18 08:44AM  Monster settles lawsuit disputing 'natural' label American City Business Journals
Jul-12-18 05:52PM  5 Tips for Making Money in Penny Stocks InvestorPlace
02:41PM  Monster: Why It Will Have 'Little Difficulty' Raising Prices Barrons.com
Jul-11-18 01:21PM  Monster Options Activity CNBC Videos
07:45AM  Today's Free Research Reports Coverage on Monster Beverage and Two More Beverages Stocks ACCESSWIRE
Jul-10-18 11:24AM  Is Monster Stock Losing Its Energy? InvestorPlace
Jul-06-18 04:40PM  Here's How Monster Beverage Corp. Stock Rose 12% Last Month Motley Fool
Jul-03-18 04:01PM  Dont Expect Merger to Invigorate Dr Pepper Snapple Stock InvestorPlace
Jun-29-18 08:20AM  Research Report Identifies Tivity Health, Abercrombie & Fitch, VMware, Monster Beverage, Magellan Midstream Partners, and Crane with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jun-21-18 03:11PM  7 Debt-Free Companies Doing Big Stock Buybacks InvestorPlace
11:45AM  How Far Will Shiny Digital Tools Take Global Beverage Giants? Motley Fool
Jun-15-18 10:28AM  Tech stocks have a surprising new rival MarketWatch
Jun-13-18 03:55PM  Beer and Soda Prices Likely Heading Higher TheStreet.com
Jun-12-18 11:35AM  Monster: Coca-Cola Takeover Talk Bubbles Back Up Barrons.com
Jun-11-18 08:10AM  Todays Research Reports on Stocks to Watch: Monster Beverage and PepsiCo ACCESSWIRE
Jun-08-18 07:45PM  Why Investors Have Turned Cautious on Monster Beverage Shares Motley Fool +5.02%
07:23PM  After the Bell: Dow Gains 75 Points as a Messy World Makes for a Messy Market Barrons.com
05:11PM  What Happened in the Stock Market Today Motley Fool
04:44PM  Broadcom and KLA-Tencor skid; Stitch Fix and Monster climb Associated Press
03:00PM  Why Monster Beverage Corp. Shares Sparkled On Friday Motley Fool
01:11PM  Monster: Price Increases Look More Likely Barrons.com
12:11AM  [$$] Monster Beverage jumps after saying price increase highly likely Financial Times
Jun-07-18 10:17AM  Monster Beverage (MNST) Down 3.2% Since Earnings Report: Can It Rebound? Zacks
07:40AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
Jun-06-18 01:28PM  Emerging Markets, Monster Beverage, Charles Schwab, Micro... CNBC Videos
Jun-04-18 07:07PM  Cramer's lightning round: I don't like Monster Beverage a... CNBC Videos
06:55PM  Cramer's lightning round: I don't like Monster Beverage anymore CNBC
10:46AM  Here's Why You Should Stay Away From Monster Beverage Now Zacks
May-31-18 10:11AM  Monster Beverage's New Share Buyback Plan to Boost Returns Zacks
08:10AM  Todays Research Reports on Stocks to Watch: Shake Shack and Monster Beverage ACCESSWIRE
08:00AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages, soda, and its concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged drinks, non-carbonated dairy based coffee and energy drinks, and non-carbonated energy shakes primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations; and ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster Energy Extra Strength Nitrous Technology, Java Monster, Muscle Monster, Punch Monster, Juice Monster, Ubermonster, BU, Mutant Super Soda, Monster Hydro, Espresso Monster, Caffe Monster, Nalu, NOS, Full Throttle, Burn, Mother, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, Gladiator, and Samurai brands. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tirre EmeliePresident of the AmericasAug 30Sale60.9117,0001,035,47046,847Sep 04 04:32 PM
HALL MARK JDirectorMar 14Option Exercise17.24112,5001,939,275142,500Mar 15 08:17 PM
KELLY THOMAS JSenior VP - Monster Energy Co.Mar 14Sale58.3115,000874,6509,651Mar 15 08:18 PM
HALL MARK JDirectorMar 14Sale58.1133,0001,917,630109,500Mar 15 08:17 PM
EPSTEIN NORMANDirectorMar 05Sale56.097,770435,81914,280Mar 07 06:23 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:46 PM
SCHLOSBERG HILTON HVice Chairman and PresidentJan 09Sale64.5313,983902,323967,456Jan 10 07:46 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5348,4033,123,4462,249,190Jan 10 07:45 PM
SACKS RODNEY CChairman and CEOJan 09Sale64.5313,983902,323949,806Jan 10 07:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5169744,9632,297,593Jan 02 08:30 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 28Sale64.5120112,967981,439Jan 02 08:30 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5169744,9632,297,593Jan 02 08:28 PM
SACKS RODNEY CChairman and CEODec 28Sale64.5120112,967963,789Jan 02 08:28 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 26Sale63.887,950507,846981,640Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 26Sale63.8827,5301,758,6162,298,290Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 26Sale63.887,950507,846963,990Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3542,7462,707,9592,325,820Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 22Sale63.3512,347782,182989,590Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7842,7462,726,3402,325,820Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 22Sale63.7812,347787,492971,940Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:11 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 21Sale64.0122,2521,424,3511,001,937Dec 26 07:11 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0177,0364,931,0742,368,566Dec 26 07:10 PM
SACKS RODNEY CChairman and CEODec 21Sale64.0122,2521,424,351984,287Dec 26 07:10 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:24 PM
SCHLOSBERG HILTON HVice Chairman and PresidentDec 12Option Exercise5.2956,733300,1181,024,189Dec 14 07:24 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.29376,2361,990,2882,625,426Dec 14 07:21 PM
SACKS RODNEY CChairman and CEODec 12Option Exercise5.2956,733300,1181,006,539Dec 14 07:21 PM
open in yahoo | open in reuters | open in google