Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MNST Monster Beverage Corporation daily Stock Chart
MNST [NASD]
Monster Beverage Corporation
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexS&P 500 P/E32.88 EPS (ttm)1.87 Insider Own0.20% Shs Outstand537.11M Perf Week-6.96%
Market Cap32.94B Forward P/E26.45 EPS next Y2.32 Insider Trans-36.21% Shs Float389.69M Perf Month-2.76%
Income1.04B PEG2.50 EPS next Q0.56 Inst Own68.70% Short Float2.83% Perf Quarter1.76%
Sales3.90B P/S8.44 EPS this Y18.00% Inst Trans1.79% Short Ratio2.54 Perf Half Y6.77%
Book/sh6.81 P/B9.01 EPS next Y11.76% ROA22.30% Target Price67.63 Perf Year9.32%
Cash/sh1.64 P/C37.35 EPS next 5Y13.17% ROE28.10% 52W Range47.74 - 66.38 Perf YTD24.60%
Dividend- P/FCF30.53 EPS past 5Y22.00% ROI27.30% 52W High-7.61% Beta1.32
Dividend %- Quick Ratio2.50 Sales past 5Y11.10% Gross Margin58.80% 52W Low28.47% ATR1.41
Employees3142 Current Ratio3.00 Sales Q/Q11.20% Oper. Margin33.70% RSI (14)46.96 Volatility2.99% 1.94%
OptionableYes Debt/Eq0.00 EPS Q/Q26.70% Profit Margin26.60% Rel Volume0.85 Prev Close60.60
ShortableYes LT Debt/Eq0.00 EarningsMay 02 AMC Payout0.00% Avg Volume4.35M Price61.33
Recom2.30 SMA20-3.27% SMA502.33% SMA2007.27% Volume3,703,788 Change1.20%
Apr-01-19Downgrade Macquarie Outperform → Neutral $68 → $53
Mar-28-19Reiterated Morgan Stanley Equal-Weight $62 → $56
Mar-20-19Downgrade Goldman Buy → Neutral $67 → $59
Mar-07-19Initiated Credit Suisse Outperform
Jan-08-19Upgrade SunTrust Hold → Buy
Dec-13-18Initiated UBS Sell $48
Nov-08-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-15-18Downgrade Evercore ISI Outperform → In-line
Jul-12-18Reiterated Stifel Buy $63 → $65
May-09-18Reiterated Stifel Hold $71 → $63
May-09-18Downgrade JP Morgan Overweight → Neutral
Mar-01-18Reiterated Stifel Buy $73 → $71
Jan-17-18Reiterated Stifel Buy $61 → $73
Dec-21-17Reiterated Macquarie Outperform $65 → $73
Dec-14-17Initiated Deutsche Bank Hold $66
Nov-28-17Reiterated Jefferies Buy $64 → $72
Nov-20-17Downgrade Susquehanna Neutral → Negative
Nov-09-17Reiterated Stifel Buy $57 → $61
Sep-15-17Initiated Macquarie Outperform
Aug-09-17Reiterated Jefferies Buy $63 → $65
Jun-11-19 10:10AM  Brown-Forman's (BF.B) Fords Gin Buyout to Enhance Portfolio Zacks
Jun-07-19 04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
04:27PM  Did Hedge Funds Drop The Ball On Monster Beverage Corp (MNST) ? Insider Monkey
03:37PM  Report: Monster Beverage Considers Expansion Into Alcohol, Cannabis Benzinga
Jun-06-19 12:54PM  Latest Acquisition by New Age Beverages Will Strengthen Its Business InvestorPlace
Jun-01-19 09:32AM  Why Is Monster Beverage (MNST) Up 7.4% Since Last Earnings Report? Zacks
May-31-19 12:24PM  Here's Why We Think Monster Beverage (NASDAQ:MNST) Is Well Worth Watching Simply Wall St.
07:15AM  Why Coke and Amazon are chasing the energy-drink buzz MarketWatch
May-30-19 08:05AM  Monster Beverage Announces Webcast Details for Annual Stockholders Meeting GlobeNewswire
May-29-19 05:35PM  Edited Transcript of MNST earnings conference call or presentation 2-May-19 9:00pm GMT Thomson Reuters StreetEvents
04:08AM  Stock Pickers' Ranks Soar As They Rush to Profit Off Trade War Volatility Investopedia
May-28-19 09:31AM  The Zacks Analyst Blog Highlights: PepsiCo, Anheuser-Busch, Monster and Coca-Cola Zacks
May-24-19 09:04AM  4 Soda & Beverage Stocks to Gain From Aluminum Tariff Lift Zacks
May-20-19 04:15PM  When To Buy Growth Stocks: Why Too Much Distribution In A Base Can Hurt A Stock Investor's Business Daily
May-16-19 04:32PM  Amazon, Facebook Lead These Top Stocks Near Buy Points In This Bullish Base Investor's Business Daily
May-15-19 03:50PM  Is Monster Beverage Corporation's (NASDAQ:MNST) CEO Paid At A Competitive Rate? Simply Wall St.
May-13-19 11:59AM  As Energy Drinks Get Busy, Is Monster Beverage Set To Exit Its Funk? Investor's Business Daily
08:46AM  Will Project Centennial Aid Flowers Foods' (FLO) Q1 Earnings? Zacks
May-03-19 05:01PM  US stocks end broadly higher on solid jobs report, earnings Associated Press +8.83%
05:00PM  What Happened in the Stock Market Today Motley Fool
04:29PM  Monster, Weight Watchers rise while Arista, Activision fall Associated Press
03:56PM  Why Monster Beverage Shares Soared Today Motley Fool
03:04PM  The Street Debates Monster Beverage's Quarter Benzinga
12:55PM  Stocks - S&P Surges on Jobs Growth, Amazon Rally Investing.com
10:50AM  Monster Beverage Stock Jumps as Investors Cheer Its Latest Earnings Barrons.com
09:09AM  Activision Stock Falls, Monster Beverage Jumps, and 3 More Friday Movers Barrons.com
08:14AM  Monster Beverage Corp (MNST) Q1 2019 Earnings Call Transcript Motley Fool
07:38AM  Dow Jones Futures: Stock Market Rally Turns To Jobs Report; 8 Big Movers On Earnings Investor's Business Daily
06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-02-19 09:30PM  Monster Beverage Stays on Its Sugar High Motley Fool
05:43PM  Monster Beverage Earnings: MNST Stock Surges on Q1 EPS Beat InvestorPlace
05:35PM  Monster Beverage (MNST) Q1 Earnings and Revenues Surpass Estimates Zacks
05:26PM  Stocks making the biggest moves after hours: Shake Shack, CBS, Expedia and more CNBC
05:02PM  Monster Stock Jumps Late After Earnings, Sales Beat Forecasts Investor's Business Daily
04:51PM  7 Stocks Moving In Thursday's After-Hours Session Benzinga
04:29PM  Monster Beverage: 1Q Earnings Snapshot Associated Press
04:21PM  Monster Beverage stock rallies after company's Q1 beat MarketWatch
04:05PM  Monster Beverage Reports 2019 First Quarter Financial Results GlobeNewswire
02:10PM  Monster Beverage Earnings, Revenue Beat in Q1 Investing.com
01:06PM  Monster Beverage Expected to Earn 42 Cents a Share TheStreet.com
May-01-19 07:04AM  Theres A Big If Ahead Of New Age Beverages Stock Climb To $10 InvestorPlace
Apr-30-19 03:50PM  Is Monster Beverage Corporation (NASDAQ:MNST) As Strong As Its Balance Sheet Indicates? Simply Wall St.
09:18AM  Monster Beverage (MNST) to Post Q1 Earnings: What's in Store? Zacks
Apr-24-19 08:05AM  Monster Beverage to Report 2019 First Quarter Financial Results on May 2, 2019 GlobeNewswire
Apr-23-19 03:48PM  Investors still trying to believe Coca-Cola a sustainable growth story: Analyst CNBC Videos
02:55PM  Monster Beverage Stock Is Breaking Out Today TheStreet.com
Apr-16-19 01:28PM  Tiger Woods plugged Americas top-performing stock during his epic Masters victory, and it wasnt Nike MarketWatch
11:22AM  Clarification: Tiger Woods-Golf Industry story Associated Press
10:25AM  Why Tiger Woods's Masters win will do nothing for Monster Beverage Yahoo Finance Video
09:07AM  What Should Investors Know About Monster Beverage Corporation's (NASDAQ:MNST) Future? Simply Wall St.
08:54AM  Why Tiger Woods's Masters win will do nothing for Monster Beverage Yahoo Finance
Apr-15-19 09:44AM  After 60,000% Rally, Americas Top Stock Has Suddenly Gone Cold Bloomberg
05:01AM  Wait For This One Signal Before Going Long Monster Beverage Stock InvestorPlace
Apr-10-19 09:58AM  3 Defensive Consumer Stocks for a Falling Market Investopedia
Apr-09-19 02:14PM  NASCAR passes on Monster extension for new model American City Business Journals
01:17PM  Stocks - S&P Snaps 8-Day Win Streak on Global Growth, Trade Scares Investing.com
Apr-06-19 07:43PM  Why Monster Beverage Stock Dropped 15% in March Motley Fool
Apr-01-19 05:52PM  5 Tips for Making Money in Penny Stocks InvestorPlace
10:39AM  What Are Analysts Saying About Monster Beverage Corporation's (NASDAQ:MNST) Future? Simply Wall St.
Mar-30-19 06:58AM  Cramer takes a side: I don't have the energy for Monster's stock CNBC Videos
06:28AM  Cramer Remix: Stay away from Monster Beverage's stock CNBC Videos
Mar-29-19 09:54PM  Is Monster Beverage (MNST) A Good Stock To Buy? Insider Monkey
08:11PM  Cramer Remix: Stay away from Monster Beverage's stock CNBC
07:09PM  Cramer Remix: Stay away from Monster Beverage's stock CNBC
07:09PM  Monster Statement Regarding Unmeritorious Trademark Lawsuit GlobeNewswire
Mar-28-19 12:59PM  Coca-Cola to debut first branded energy drink in Europe American City Business Journals
08:55AM  Monster Beverage Is Now a Top Pick at Credit Suisse TheStreet.com
05:19AM  10 Stocks That Can Outperform Even as Corporate Costs Spiral Investopedia
Mar-26-19 09:00AM  CBD Beverages Like Energy Drinks in Early Aughts ACCESSWIRE
Mar-25-19 09:49AM  3 Reasons to Add Monster Beverage (MNST) to Your Portfolio Zacks
Mar-21-19 12:53PM  Stocks - Dow Racks up Triple-Digit Gains as Tech Triggers Rally Investing.com
09:42AM  Here's What You Must Know About Keurig Dr Pepper (KDP) Stock Zacks
08:00AM  CBD and the Beverage Industry ACCESSWIRE
Mar-20-19 01:13PM  Monster Beverage Stock Is Falling Because More Analysts Are Pulling Back Barrons.com
11:30AM  Monster Beverage Slips on Goldman Downgrade to Neutral TheStreet.com
08:07AM  Stocks making the biggest moves premarket: General Mills, Johnson & Johnson, Viacom, Sony & more CNBC
08:00AM  Here are the biggest analyst calls of the day: Lyft, Monster, FedEx, Rockwell Automation & more CNBC
05:09AM  Three consumer-staples stocks to sell and three to buy in their place MarketWatch
Mar-19-19 02:30PM  Things Look Tough for Monster Beverage Stock, Analyst Says Barrons.com
12:12PM  Stocks - Dow Downed as Trade Talks Sour Investing.com
09:23AM  Warren Buffett Stocks: Who Joins Nvidia, Adobe, Facebook On This Screen? Investor's Business Daily
Mar-15-19 09:22AM  Is It Time To Consider Buying Monster Beverage Corporation (NASDAQ:MNST)? Simply Wall St.
08:40AM  Is Monster Beverage (MNST) a Great Growth Stock? Zacks
Mar-12-19 02:13PM  BMO Downgrades Monster Beverages After Hitting 'Peak Valuation' Benzinga
12:18PM  Is This as Good as It Gets for Monster Beverage Stock? Barrons.com
07:33AM  Here are the biggest analyst calls of the day: Tesla, Boeing, Coca-Cola, Monster Beverage, Eli Lilly CNBC
Mar-07-19 12:03PM  Analyst Taps Monster Beverage to Outperform: What You Need to Know Motley Fool
Mar-06-19 09:00AM  Will the CBD Beverage Space Be As Big As The Energy Drink Market? ACCESSWIRE
Mar-04-19 08:15AM  Why Monster Beverage Stock Gained 12% in February Motley Fool
Mar-01-19 10:21PM  Edited Transcript of MNST earnings conference call or presentation 27-Feb-19 10:00pm GMT Thomson Reuters StreetEvents
01:45PM  The Best Way to Profit From a Coca-Cola, Monster Beverage Pairs Trade InvestorPlace
09:24AM  Monster Beverage (MNST) Jumps: Stock Rises 8.7% Zacks
08:57AM  Keurig (KDP) Q4 Earnings In Line, Stock Slips on Soft View Zacks
08:13AM  Are Monster Beverage Corporations (NASDAQ:MNST) High Returns Really That Great? Simply Wall St.
Feb-28-19 05:37PM  Penney and Monster rise while Celgene and Box slide Associated Press +8.67%
05:01PM  Top Analyst Reports for Comcast, Deere & Exelon Zacks
04:32PM  Why Monster Beverage, Horizon Pharma, and Guardant Health Jumped Today Motley Fool
02:30PM  Monster Beverage Leads Nasdaq 100; J&J, Coca-Cola, Walmart Prop Up Dow Jones Investor's Business Daily
01:30PM  Why Monster Beverage Shares Jumped 13% This Morning Motley Fool
12:41PM  Monster Energy Stock Jumps With New Drinks on the Horizon Barrons.com
Monster Beverage Corporation, through its subsidiaries, develops, markets, sells, and distributes energy drink beverages and concentrates in the United States and internationally. It operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. The company offers ready-to-drink packaged energy drinks, carbonated energy drinks, non-carbonated dairy based coffee and energy drinks, non-carbonated energy shakes, and non-carbonated energy drinks primarily to bottlers and full service beverage distributors, as well as sells directly to retail grocery and specialty chains, wholesalers, club stores, drug stores, mass merchandisers, convenience chains, food service customers, and the military; and concentrates and/or beverage bases to authorized bottling and canning operations. Monster Beverage Corporation sells its products under the Monster Energy, Monster Energy Ultra, Monster Rehab, Monster MAXX, Java Monster, Muscle Monster, Espresso Monster, Punch Monster, Juice Monster, Monster Hydro, Caffe Monster, Predator, Live+, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play(stylized), Relentless, BPM, BU, Gladiator, Samurai, and Mutant brands The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carling GuyPresident of EMEAJun 10Option Exercise29.1724,000700,05044,035Jun 12 04:48 PM
Carling GuyPresident of EMEAJun 10Sale65.8224,0001,579,68020,035Jun 12 04:48 PM
KELLY THOMAS JEVP Finance Monster Energy Co.May 21Option Exercise17.1123,370399,85028,740May 23 06:09 PM
Tirre EmeliePresident of the AmericasMay 10Option Exercise19.0824,762472,45977,363May 14 04:30 PM
Tirre EmeliePresident of the AmericasMay 10Sale62.7024,7621,552,57752,601May 14 04:30 PM
HALL MARK JDirectorMay 08Option Exercise42.05212,7198,944,7891,082,994May 09 07:58 PM
HALL MARK JDirectorMay 08Sale61.69212,71913,122,635870,275May 09 07:58 PM
HALL MARK JDirectorMay 07Option Exercise44.65184,2818,228,7611,051,897May 09 07:58 PM
HALL MARK JDirectorMay 07Sale61.45181,62211,160,672870,275May 09 07:58 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Option Exercise23.3525,719600,53935,370Mar 18 08:18 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Mar 14Sale59.6825,7191,534,9109,651Mar 18 08:18 PM
TABER HAROLD C JRDirectorMar 05Option Exercise9.6711,772113,80280,010Mar 06 06:05 PM
Tirre EmeliePresident of the AmericasMar 05Option Exercise19.0824,762472,45977,363Mar 06 06:07 PM
Tirre EmeliePresident of the AmericasMar 05Sale62.9724,7621,559,26352,601Mar 06 06:07 PM
TABER HAROLD C JRDirectorMar 05Sale63.5811,772748,46468,238Mar 06 06:05 PM
Selati SydneyDirectorMar 05Sale63.446,000380,64038,222Mar 06 06:04 PM
Carling GuyPresident of EMEAMar 04Option Exercise16.7578,7501,319,17586,250Mar 06 06:03 PM
Carling GuyPresident of EMEAMar 04Sale64.9866,2154,302,65120,035Mar 06 06:03 PM
VIDERGAUZ MARKDirectorMar 04Sale62.2520,0001,245,00047,617Mar 06 06:02 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:45 PM
SCHLOSBERG HILTON HVice Chairman and PresidentFeb 14Option Exercise5.9416,83099,97074,213Feb 19 05:45 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.94566,3403,364,0602,279,410Feb 19 05:44 PM
SACKS RODNEY CChairman and CEOFeb 14Option Exercise5.9416,83099,97053,381Feb 19 05:44 PM
Tirre EmeliePresident of the AmericasDec 24Option Exercise17.385,75499,97652,601Dec 26 06:04 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Option Exercise15.7114,661230,32424,312Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Option Exercise6.409,00057,60077,238Dec 14 07:27 PM
TABER HAROLD C JRDirectorDec 13Sale54.559,000490,95068,238Dec 14 07:27 PM
KELLY THOMAS JEVP Finance Monster Energy Co.Dec 13Sale53.7314,661787,7369,651Dec 14 07:27 PM
Tirre EmeliePresident of the AmericasAug 30Sale60.9117,0001,035,47046,847Sep 04 04:32 PM
open in yahoo | open in reuters | open in google