Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  10:33AM ET
414.16
Dollar change
-30.03
Percentage change
-6.76
%
Today, 9:15 AMS&P Global shares plunge 16% to multiyear lows after a weaker-than-expected earnings outlook, even as it posts Q4 adjusted EPS of $4.30 on $3.92B revenue (+9%) and FY adjusted EPS up 19% to $14.66; company issues 2026 EPS guidance of $19.40-$19.65.
IndexS&P 500 P/E30.11 EPS (ttm)13.76 Insider Own0.19% Shs Outstand303.40M Perf Week-11.54%
Market Cap125.41B Forward P/E20.68 EPS next Y20.02 Insider Trans-0.34% Shs Float302.24M Perf Month-23.58%
Enterprise Value140.28B PEG1.65 EPS next Q4.33 Inst Own89.63% Short Float1.37% Perf Quarter-16.57%
Income4.22B P/S8.35 EPS this Y13.77% Inst Trans-0.55% Short Ratio2.31 Perf Half Y-25.49%
Sales15.01B P/B3.79 EPS next Y12.10% ROA7.02% Short Interest4.15M Perf YTD-20.75%
Book/sh109.21 P/C75.00 EPS next 5Y12.55% ROE12.57% 52W High579.05 -28.48% Perf Year-20.22%
Cash/sh5.52 P/FCF22.96 EPS past 3/5Y-0.42% 7.51% ROIC9.37% 52W Low427.14 -3.04% Perf 3Y11.06%
Dividend Est.3.83 (0.92%) EV/EBITDA18.65 Sales past 3/5Y19.64% 16.23% Gross Margin62.10% Volatility5.98% 2.87% Perf 5Y27.73%
Dividend TTM3.84 (0.93%) EV/Sales9.34 EPS Y/Y TTM21.35% Oper. Margin42.23% ATR (14)18.23 Perf 10Y407.05%
Dividend Ex-DateFeb 25, 2026 Quick Ratio0.97 Sales Y/Y TTM9.04% Profit Margin28.10% RSI (14)17.98 Recom1.32
Dividend Gr. 3/5Y5.73% 9.81% Current Ratio0.97 EPS Q/Q23.90% SMA20-18.47% Beta1.21 Target Price621.81
Payout29.47% Debt/Eq0.36 Sales Q/Q8.76% SMA50-19.03% Rel Volume13.51 Prev Close444.19
Employees42350 LT Debt/Eq0.36 EarningsFeb 10 BMO SMA200-19.43% Avg Volume1.79M Price414.16
IPOFeb 14, 1929 Option/ShortYes / Yes EPS/Sales Surpr.7.13% 1.52% Trades Volume4,932,084 Change-6.76%
Date Action Analyst Rating Change Price Target Change
Oct-01-25Initiated Seaport Research Partners Buy $540
Apr-10-25Resumed BofA Securities Buy $600
Mar-12-25Initiated Mizuho Outperform $599
Dec-20-24Initiated Citigroup Buy $600
Oct-02-24Initiated Evercore ISI Outperform $599
Sep-23-24Downgrade Raymond James Outperform → Mkt Perform
Aug-13-24Initiated Wells Fargo Overweight $575
Oct-16-23Resumed Jefferies Buy $457 → $430
Sep-14-23Initiated Wolfe Research Outperform $453
Jun-15-23Initiated BofA Securities Buy
Today 09:39AM
09:35AM
09:30AM
09:30AM
09:34AM
08:25AM Loading…
08:25AM
08:16AM
08:10AM
07:28AM
07:22AM
Feb-09-26 06:08PM
02:33PM
11:30AM
11:15AM
09:35AM
09:27AM Loading…
09:27AM
06:03AM
Feb-08-26 10:03PM
11:00AM
09:50AM
Feb-06-26 06:24PM
01:15PM
11:28AM
11:19AM
09:36AM
08:40AM
Feb-05-26 01:26PM
12:00PM
09:35AM
09:15AM
08:53AM Loading…
08:53AM
08:40AM
04:05AM
Feb-04-26 06:15PM
09:35AM
08:15AM
Feb-03-26 02:50PM
01:08PM
12:52PM
12:32PM
11:44AM
11:19AM
10:31AM
10:00AM
08:00AM
Feb-02-26 11:27AM
Jan-30-26 02:35PM
10:39AM
08:55AM
Jan-29-26 02:31PM
08:55AM
08:00AM
Jan-27-26 06:02PM
09:45AM
07:00AM
Jan-26-26 09:27AM
07:01AM
Jan-23-26 10:57AM
09:44AM
12:01AM
Jan-22-26 01:53PM
10:45AM
Jan-21-26 06:01PM
08:55AM
06:28AM
Jan-20-26 01:38PM
09:00AM
03:56AM
Jan-19-26 08:20AM
07:50AM
Jan-18-26 06:45AM
Jan-17-26 06:40PM
Jan-16-26 06:26PM
01:30PM
12:05PM
Jan-15-26 04:27PM
10:30AM
Jan-14-26 04:05PM
10:30AM
Jan-13-26 12:10PM
10:00AM
08:55AM
Jan-12-26 07:20PM
08:55AM
08:00AM
Jan-11-26 10:57AM
Jan-09-26 02:42PM
01:11PM
Jan-08-26 02:38PM
11:14AM
08:33AM
07:00AM
Jan-07-26 06:03PM
09:00AM
Jan-06-26 05:21PM
12:14PM
08:30AM
Jan-05-26 07:48PM
12:00PM
07:49AM
S&P Global, Inc. engages in the provision of transparent and independent ratings, benchmarks, analytics, and data to the capital and commodity markets worldwide. It operates through the following segments: Market Intelligence, Ratings, Commodity Insights, Mobility, Indices, and Engineering Solutions. The Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. The Ratings segment is involved in credit ratings, research, and analytics, offering investors and other market participants information, ratings, and benchmarks. The Commodity Insights segment focuses on information and benchmark prices for the commodity and energy markets. The Mobility segment offers solutions serving the full automotive value chain including vehicle manufacturers, automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The Engineering Solutions segment engages in advanced knowledge discovery technologies, research tools, and software-based engineering decision engines to advance innovation, maximize productivity, improve quality, and reduce risk. The company was founded by James H. McGraw and John A. Hill in 1917 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eager William WPresident, S&P Global MobilityFeb 01 '26Option Exercise527.79254134,0598,978Feb 03 04:02 PM
Eager William WPresident, S&P Global MobilityDec 10 '25Buy493.40125,9648,724Jan 15 04:01 PM
Eager William WPresident, S&P Global MobilitySep 10 '25Buy544.30115,9548,712Jan 15 04:01 PM
Eager William WPresident, S&P Global MobilityDec 31 '25Option Exercise522.594,0662,124,8519,872Jan 05 04:14 PM
Twomey ChristinaChief Communications OfficerDec 31 '25Option Exercise522.5913771,595937Jan 05 04:11 PM
Saha SaugataPresident, Market IntelligenceDec 31 '25Option Exercise522.591,861972,5404,537Jan 05 04:10 PM
Moore SallyEVP, Chief Client OfficerDec 31 '25Option Exercise522.591,109579,5525,935Jan 05 04:10 PM
Le Pallec YannPresident, S&P Global RatingsDec 31 '25Option Exercise522.59589307,8062,240Jan 05 04:09 PM
Kemps Steven JEVP, Chief Legal OfficerDec 31 '25Option Exercise522.591,718897,8108,658Jan 05 04:08 PM
Ganesan GirishEVP, Chief People OfficerDec 31 '25Option Exercise522.59319166,7061,623Jan 05 04:07 PM
Ernsberger David PPresident, S&P Global EnergyDec 31 '25Option Exercise522.59308160,9584,196Jan 05 04:06 PM
Aboaf Eric W.EVP, Chief Financial OfficerDec 31 '25Option Exercise522.591,202628,1531,202Jan 05 04:03 PM
CHEUNG MARTINACEO & PresidentDec 31 '25Option Exercise522.593,5111,834,81320,029Jan 05 04:02 PM
Twomey ChristinaChief Communications OfficerNov 01 '25Option Exercise487.2118891,595896Nov 04 04:01 PM
Ganesan GirishEVP, Chief People OfficerOct 01 '25Option Exercise481.6718187,1821,456Oct 03 04:02 PM
Saha SaugataPresident, Market IntelligenceAug 08 '25Sale561.122,0001,122,2403,150Aug 12 04:01 PM
SAUGATA SAHAOfficerAug 08 '25Proposed Sale561.122,0001,122,240Aug 08 05:09 PM
Tavernier EdouardPresident, S&P Global MobilityAug 06 '25Sale555.001,799998,52617,138Aug 08 04:00 PM
EDOUARD TAVERNIEROfficerAug 06 '25Proposed Sale555.001,800999,000Aug 06 04:12 PM
Le Pallec YannPresident, S&P Global RatingsAug 01 '25Option Exercise545.66407222,0842,005Aug 04 04:15 PM
KELLY ROBERT PDirectorJun 18 '25Proposed Sale504.215,0002,521,050Jun 18 11:13 AM
THORNBURGH RICHARD EDirectorMay 12 '25Proposed Sale517.024,5162,334,855May 12 04:55 PM
Moore SallyEVP, Chief Client OfficerMay 05 '25Sale510.43500255,1485,131May 07 05:33 PM
Kemps Steven JEVP, Chief Legal OfficerMay 05 '25Sale508.822,0001,017,6407,249May 07 05:32 PM
Moore SallyOfficerMay 05 '25Proposed Sale510.30500255,149May 05 05:21 PM
Kemps Steven JOfficerMay 05 '25Proposed Sale508.822,0001,017,646May 05 05:11 PM
Peterson Douglas L.DirectorMay 01 '25Sale502.3519,1739,631,62948,842May 02 04:03 PM
Peterson Douglas L.DirectorMay 01 '25Proposed Sale466.4219,1738,942,671May 01 03:26 PM
Craig ChristopherSVP and ControllerApr 01 '25Option Exercise510.781,435732,9699,894Apr 03 04:05 PM
Peterson Douglas L.DirectorFeb 14 '25Sale543.395,5213,000,032152,142Feb 19 04:03 PM
Peterson Douglas L.OfficerFeb 14 '25Proposed Sale531.515,5212,934,467Feb 14 05:43 PM
Craig ChristopherController & Interim CFOFeb 12 '25Option Exercise531.51768408,2008,570Feb 14 04:03 PM
Last Close
Feb 10  •  10:33AM ET
423.42
Dollar change
-26.05
Percentage change
-5.80
%
MCO Moody's Corp daily Stock Chart
IndexS&P 500 P/E34.04 EPS (ttm)12.44 Insider Own0.10% Shs Outstand178.40M Perf Week-10.11%
Market Cap75.54B Forward P/E25.67 EPS next Y16.50 Insider Trans-3.94% Shs Float178.17M Perf Month-20.35%
Enterprise Value80.80B PEG1.83 EPS next Q3.44 Inst Own93.04% Short Float1.43% Perf Quarter-13.23%
Income2.24B P/S10.07 EPS this Y18.12% Inst Trans0.15% Short Ratio2.91 Perf Half Y-17.25%
Sales7.50B P/B19.09 EPS next Y12.00% ROA14.39% Short Interest2.54M Perf YTD-17.12%
Book/sh22.18 P/C33.44 EPS next 5Y14.05% ROE57.08% 52W High546.88 -22.58% Perf Year-15.87%
Cash/sh12.66 P/FCF31.50 EPS past 3/5Y-1.49% 8.70% ROIC20.00% 52W Low378.71 11.80% Perf 3Y30.54%
Dividend Est.3.53 (0.83%) EV/EBITDA21.53 Sales past 3/5Y4.46% 7.98% Gross Margin67.43% Volatility4.77% 2.53% Perf 5Y54.60%
Dividend TTM3.76 (0.89%) EV/Sales10.77 EPS Y/Y TTM13.62% Oper. Margin43.77% ATR (14)16.08 Perf 10Y394.47%
Dividend Ex-DateNov 21, 2025 Quick Ratio1.79 Sales Y/Y TTM8.77% Profit Margin29.92% RSI (14)16.32 Recom1.81
Dividend Gr. 3/5Y11.09% 11.20% Current Ratio1.79 EPS Q/Q22.93% SMA20-15.91% Beta1.45 Target Price576.00
Payout30.18% Debt/Eq1.86 Sales Q/Q10.70% SMA50-16.04% Rel Volume8.58 Prev Close449.47
Employees15838 LT Debt/Eq1.84 EarningsFeb 18 BMO SMA200-14.16% Avg Volume874.60K Price423.42
IPOJun 12, 1969 Option/ShortYes / Yes EPS/Sales Surpr.6.05% 2.56% Trades Volume1,526,659 Change-5.80%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Daiwa Securities Neutral → Outperform $590
Jan-05-26Upgrade Stifel Hold → Buy $574
Dec-16-25Upgrade Goldman Neutral → Buy $570
Oct-17-25Upgrade Raymond James Underperform → Mkt Perform
Oct-01-25Upgrade Deutsche Bank Hold → Buy $528
Oct-01-25Initiated Seaport Research Partners Buy $528
Apr-10-25Resumed BofA Securities Buy $530
Mar-12-25Initiated Mizuho Neutral $504
Dec-20-24Initiated Citigroup Buy $565
Oct-02-24Initiated Evercore ISI Outperform $521
Today 10:24AM
09:34AM
08:16AM
Feb-06-26 07:21PM
01:15PM
01:26PM Loading…
Feb-05-26 01:26PM
08:53AM
Feb-03-26 08:00PM
Feb-02-26 12:39PM
Jan-30-26 09:45AM
Jan-29-26 05:30PM
11:13AM
08:00AM
07:35AM
06:21AM
07:00AM Loading…
Jan-28-26 07:00AM
Jan-27-26 11:40AM
Jan-26-26 04:40PM
10:00AM
Jan-25-26 04:05AM
Jan-22-26 05:36AM
Jan-21-26 10:33PM
06:50AM
Jan-20-26 05:30PM
03:56AM
Jan-19-26 10:32PM
08:20AM
Jan-16-26 04:33PM
Jan-15-26 04:27PM
01:23PM
12:10PM Loading…
12:10PM
07:22AM
Jan-14-26 01:42PM
Jan-13-26 11:20AM
03:10AM
Jan-12-26 04:30PM
06:54AM
Jan-09-26 04:05PM
04:26AM
Jan-08-26 09:22AM
Jan-07-26 11:40AM
Jan-06-26 05:21PM
12:14PM
Dec-31-25 12:07PM
Dec-24-25 12:20PM
Dec-23-25 08:20PM
09:55AM
Dec-22-25 11:40AM
09:01AM
Dec-20-25 08:50AM
Dec-16-25 05:20PM
Dec-15-25 11:46AM
05:35AM
Dec-10-25 11:05PM
Dec-08-25 10:30AM
Dec-06-25 02:30AM
Dec-04-25 09:26PM
11:40AM
Dec-02-25 09:00AM
01:14AM
Dec-01-25 09:05AM
Nov-28-25 08:26AM
07:00AM
Nov-26-25 11:51AM
Nov-24-25 12:16PM
Nov-22-25 01:05PM
Nov-21-25 11:30AM
Nov-17-25 08:10AM
Nov-13-25 07:08AM
Nov-12-25 10:23AM
Nov-11-25 08:10AM
07:00AM
Nov-10-25 07:00AM
Nov-07-25 05:12AM
Nov-06-25 05:18PM
Nov-05-25 02:32PM
Nov-03-25 01:05PM
Oct-31-25 10:42AM
Oct-29-25 08:55AM
01:35AM
Oct-28-25 12:15PM
Oct-25-25 10:55AM
Oct-24-25 11:06AM
Oct-23-25 02:44PM
11:30AM
01:32AM
Oct-22-25 03:05PM
02:18PM
12:14PM
09:30AM
09:20AM
08:05AM
07:50AM
07:38AM
07:09AM
07:00AM
Oct-21-25 04:17PM
12:44PM
09:16AM
Oct-20-25 11:06PM
Moody's Corp. engages in the provision of credit ratings, research, tools and analysis to the global capital markets. It operates through the Moody's Investors Service (MIS) and Moody's Analytics (MA) segments. The MIS segment is a credit rating agency, which publishes credit ratings on debt obligations and the entities, including various corporate and governmental obligations, structured finance securities, and commercial paper programs. The MA segment develops products and services, which support financial analysis and risk management activities of institutional participants in global financial markets. The company was founded by John Moody in 1909 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fauber RobertPresident and CEOFeb 03 '26Option Exercise167.5057596,31261,657Feb 04 04:17 PM
Fauber RobertPresident and CEOFeb 02 '26Option Exercise113.3459267,09761,674Feb 04 04:17 PM
Fauber RobertPresident and CEOFeb 02 '26Sale516.15592305,56161,082Feb 04 04:17 PM
Fauber RobertPresident and CEOFeb 03 '26Sale498.90575286,86861,082Feb 04 04:17 PM
Fauber RobertOfficerFeb 03 '26Proposed Sale498.90575286,868Feb 03 09:50 AM
Fauber RobertOfficerFeb 02 '26Proposed Sale516.15592305,561Feb 02 01:21 PM
Fauber RobertPresident and CEOJan 05 '26Option Exercise167.5057596,31261,657Jan 06 04:12 PM
Fauber RobertPresident and CEOJan 02 '26Option Exercise113.3459267,09761,674Jan 06 04:12 PM
Fauber RobertPresident and CEOJan 02 '26Sale508.94592301,29261,082Jan 06 04:12 PM
Fauber RobertPresident and CEOJan 05 '26Sale502.52575288,94961,082Jan 06 04:12 PM
Fauber RobertOfficerJan 05 '26Proposed Sale502.52575288,949Jan 05 11:42 AM
Fauber RobertOfficerJan 02 '26Proposed Sale508.94592301,292Jan 02 01:46 PM
Fauber RobertPresident and CEODec 03 '25Option Exercise167.5057596,31261,657Dec 05 04:01 PM
Fauber RobertPresident and CEODec 03 '25Sale487.87575280,52561,082Dec 05 04:01 PM
Fauber RobertOfficerDec 03 '25Proposed Sale487.87575280,525Dec 03 09:49 AM
Fauber RobertPresident and CEODec 01 '25Option Exercise113.3459267,09761,674Dec 02 04:15 PM
Fauber RobertPresident and CEODec 01 '25Sale486.09592287,76561,082Dec 02 04:15 PM
Fauber RobertOfficerDec 01 '25Proposed Sale486.09592287,765Dec 01 09:44 AM
Fauber RobertPresident and CEONov 03 '25Option Exercise140.031,167163,41062,249Nov 04 04:16 PM
Fauber RobertPresident and CEONov 03 '25Sale478.951,167558,93561,082Nov 04 04:16 PM
Fauber RobertOfficerNov 03 '25Proposed Sale478.951,167558,935Nov 03 11:20 AM
Steele Richard GSVP - General CounselOct 28 '25Sale493.902612,8411,334Oct 29 04:14 PM
Fauber RobertPresident and CEOOct 28 '25Option Exercise113.3454661,88461,628Oct 29 04:13 PM
Fauber RobertPresident and CEOOct 28 '25Sale493.90546269,66961,082Oct 29 04:13 PM
Fauber RobertOfficerOct 28 '25Proposed Sale493.90546269,669Oct 28 09:59 AM
Steele Richard GOfficerOct 28 '25Proposed Sale493.902612,841Oct 28 09:49 AM
Fauber RobertPresident and CEOOct 15 '25Option Exercise97.7728127,47361,497Oct 16 04:21 PM
Fauber RobertPresident and CEOOct 15 '25Sale481.09415199,65261,082Oct 16 04:21 PM
Fauber RobertOfficerOct 15 '25Proposed Sale481.09415199,652Oct 15 09:54 AM
Fauber RobertPresident and CEOOct 01 '25Option Exercise97.7828027,37961,630Oct 02 04:05 PM
Fauber RobertPresident and CEOOct 01 '25Sale477.97414197,88061,216Oct 02 04:05 PM
Fauber RobertOfficerOct 01 '25Proposed Sale477.97414197,880Oct 01 10:34 AM
Fauber RobertPresident and CEOSep 15 '25Option Exercise97.7228127,45961,765Sep 16 04:43 PM
Fauber RobertPresident and CEOSep 15 '25Sale512.65415212,75061,350Sep 16 04:43 PM
Fauber RobertOfficerSep 15 '25Proposed Sale512.65415212,750Sep 15 10:49 AM
Fauber RobertPresident and CEOSep 02 '25Option Exercise97.7228127,45961,899Sep 03 04:23 PM
Fauber RobertPresident and CEOSep 02 '25Sale503.32415208,87861,484Sep 03 04:23 PM
Fauber RobertOfficerSep 02 '25Proposed Sale503.32415208,878Sep 02 10:29 AM
Fauber RobertPresident and CEOAug 15 '25Option Exercise97.7228127,45962,033Aug 18 08:14 PM
Fauber RobertPresident and CEOAug 15 '25Sale521.45415216,40261,618Aug 18 08:14 PM
Fauber RobertOfficerAug 15 '25Proposed Sale521.45415216,402Aug 15 10:59 AM
Tulenko Stephen TPresident, Moody's AnalyticsAug 04 '25Sale518.96300155,6885,258Aug 05 04:48 PM
Tulenko Stephen TOfficerAug 04 '25Proposed Sale518.96300155,686Aug 04 05:24 PM
Fauber RobertPresident and CEOAug 01 '25Option Exercise97.7228127,45962,167Aug 04 04:03 PM
Fauber RobertPresident and CEOAug 01 '25Sale510.19415211,72961,752Aug 04 04:03 PM
Fauber RobertOfficerAug 01 '25Proposed Sale510.19415211,729Aug 01 10:33 AM
Tulenko Stephen TPresident, Moody's AnalyticsJul 30 '25Sale511.182,1201,083,9515,558Jul 31 05:44 PM
Tulenko Stephen TOfficerJul 30 '25Proposed Sale511.062,1211,083,951Jul 30 04:29 PM
West Michael LPresident, Moody's InvestorsJul 29 '25Option Exercise286.872,190628,2469,397Jul 30 04:09 PM
West Michael LPresident, Moody's InvestorsJul 29 '25Sale511.103,7041,893,3198,209Jul 30 04:09 PM
Steele Richard GSVP - General CounselJul 29 '25Option Exercise278.631,457405,9592,116Jul 30 04:07 PM
Steele Richard GSVP - General CounselJul 29 '25Sale508.831,457741,3601,386Jul 30 04:07 PM
Heuland Noemie ClemenceSVP & Chief Financial OfficerJul 29 '25Option Exercise391.67783306,6782,931Jul 30 04:05 PM
Heuland Noemie ClemenceSVP & Chief Financial OfficerJul 29 '25Sale508.24897456,1092,148Jul 30 04:05 PM
West Michael LOfficerJul 29 '25Proposed Sale512.132,3291,192,751Jul 29 03:51 PM
West Michael LOfficerJul 29 '25Proposed Sale509.131,376700,557Jul 29 02:51 PM
Heuland Noemie ClemenceOfficerJul 29 '25Proposed Sale507.92898456,109Jul 29 11:16 AM
Steele Richard GOfficerJul 29 '25Proposed Sale508.831,457741,363Jul 29 10:58 AM
Fauber RobertPresident and CEOJul 15 '25Option Exercise97.7228127,45962,301Jul 16 04:11 PM
Fauber RobertPresident and CEOJul 15 '25Sale503.40415208,91161,886Jul 16 04:11 PM
Fauber RobertOfficerJul 15 '25Proposed Sale503.40415208,911Jul 15 12:48 PM
Fauber RobertPresident and CEOJul 01 '25Option Exercise97.7228127,45962,435Jul 02 04:23 PM
Fauber RobertPresident and CEOJul 01 '25Sale497.10415206,29662,020Jul 02 04:23 PM
Fauber RobertOfficerJul 01 '25Proposed Sale497.10415206,296Jul 01 10:43 AM
Fauber RobertPresident and CEOJun 16 '25Option Exercise97.7228127,45962,569Jun 17 04:17 PM
Fauber RobertPresident and CEOJun 16 '25Sale476.67415197,81862,154Jun 17 04:17 PM
Fauber RobertOfficerJun 16 '25Proposed Sale476.67415197,818Jun 16 10:05 AM
Fauber RobertPresident and CEOJun 02 '25Option Exercise97.7228127,45962,703Jun 04 04:23 PM
Fauber RobertPresident and CEOJun 02 '25Sale474.35415196,85562,288Jun 04 04:23 PM
Fauber RobertOfficerJun 02 '25Proposed Sale474.35415196,855Jun 02 10:14 AM
Fauber RobertPresident and CEOMay 15 '25Option Exercise97.7228127,45962,837May 15 04:02 PM
Fauber RobertPresident and CEOMay 15 '25Sale479.05415198,80662,422May 15 04:02 PM
Fauber RobertOfficerMay 15 '25Proposed Sale479.05415198,806May 15 10:46 AM
Fauber RobertPresident and CEOMay 01 '25Option Exercise97.7228127,45962,971May 02 04:06 PM
Fauber RobertPresident and CEOMay 01 '25Sale450.71415187,04562,556May 02 04:06 PM
Fauber RobertOfficerMay 01 '25Proposed Sale450.71415187,045May 01 09:46 AM
Fauber RobertPresident and CEOApr 15 '25Option Exercise97.7228127,45963,105Apr 16 04:33 PM
Fauber RobertPresident and CEOApr 15 '25Sale437.80415181,68762,690Apr 16 04:33 PM
Fauber RobertOfficerApr 15 '25Proposed Sale437.80415181,687Apr 15 09:54 AM
Fauber RobertPresident and CEOApr 01 '25Option Exercise97.7228127,45963,239Apr 02 04:42 PM
Fauber RobertPresident and CEOApr 01 '25Sale463.08415192,17862,824Apr 02 04:42 PM
Fauber RobertOfficerApr 01 '25Proposed Sale463.08415192,178Apr 01 02:12 PM
Fauber RobertPresident and CEOMar 17 '25Option Exercise97.7228127,45963,373Mar 18 04:40 PM
Fauber RobertPresident and CEOMar 17 '25Sale444.43415184,43862,958Mar 18 04:40 PM
Fauber RobertOfficerMar 17 '25Proposed Sale444.43415184,438Mar 17 10:31 AM
Fauber RobertPresident and CEOMar 04 '25Sale493.752,9881,475,27963,092Mar 06 04:28 PM
Tulenko Stephen TPresident, Moody's AnalyticsMar 05 '25Option Exercise339.435,0271,706,2989,743Mar 06 04:26 PM
Tulenko Stephen TPresident, Moody's AnalyticsMar 05 '25Sale483.195,0272,429,0107,679Mar 06 04:26 PM
Steele Richard GSVP - General CounselMar 04 '25Sale493.68277136,6141,386Mar 06 04:25 PM
Tulenko Stephen TOfficerMar 05 '25Proposed Sale483.195,0272,429,010Mar 05 04:23 PM
Fauber RobertPresident and CEOMar 03 '25Option Exercise97.7228127,45967,709Mar 04 04:36 PM
Fauber RobertPresident and CEOMar 03 '25Sale505.00281141,90567,428Mar 04 04:36 PM
Fauber RobertOfficerMar 04 '25Proposed Sale493.742,9881,475,291Mar 04 10:59 AM
Steele Richard GOfficerMar 04 '25Proposed Sale493.19277136,614Mar 04 10:32 AM
Fauber RobertOfficerMar 03 '25Proposed Sale505.00281141,905Mar 03 09:51 AM
Tulenko Stephen TPresident, Moody's AnalyticsFeb 26 '25Option Exercise290.013,4841,010,40310,493Feb 28 04:29 PM
Tulenko Stephen TPresident, Moody's AnalyticsFeb 26 '25Sale500.033,4841,742,1048,011Feb 28 04:29 PM
Tulenko Stephen TOfficerFeb 26 '25Proposed Sale500.033,4841,742,109Feb 26 04:40 PM
Fauber RobertPresident and CEOFeb 18 '25Option Exercise97.7228127,45962,175Feb 19 05:59 PM
Fauber RobertPresident and CEOFeb 18 '25Sale522.20281146,73861,894Feb 19 05:59 PM
Last Close
Feb 10  •  10:33AM ET
74.80
Dollar change
+0.89
Percentage change
1.21
%
UBER Uber Technologies Inc daily Stock Chart
IndexS&P 500 P/E15.85 EPS (ttm)4.72 Insider Own3.94% Shs Outstand2.08B Perf Week-4.01%
Market Cap155.43B Forward P/E17.27 EPS next Y4.33 Insider Trans-0.75% Shs Float2.00B Perf Month-12.45%
Enterprise Value160.28B PEG4.02 EPS next Q0.71 Inst Own81.53% Short Float2.40% Perf Quarter-18.68%
Income10.05B P/S2.99 EPS this Y-28.88% Inst Trans-0.06% Short Ratio2.36 Perf Half Y-17.42%
Sales52.02B P/B5.53 EPS next Y28.73% ROA17.79% Short Interest47.89M Perf YTD-8.45%
Book/sh13.53 P/C18.81 EPS next 5Y4.30% ROE41.37% 52W High101.99 -26.66% Perf Year0.27%
Cash/sh3.98 P/FCF15.92 EPS past 3/5Y- - ROIC25.81% 52W Low60.63 23.37% Perf 3Y126.06%
Dividend Est.- EV/EBITDA23.42 Sales past 3/5Y17.73% 36.10% Gross Margin32.89% Volatility4.82% 3.35% Perf 5Y30.96%
Dividend TTM- EV/Sales3.08 EPS Y/Y TTM2.92% Oper. Margin11.74% ATR (14)2.67 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.15 Sales Y/Y TTM18.28% Profit Margin19.33% RSI (14)34.15 Recom1.42
Dividend Gr. 3/5Y- - Current Ratio1.14 EPS Q/Q-95.64% SMA20-6.98% Beta1.21 Target Price106.14
Payout0.00% Debt/Eq0.45 Sales Q/Q20.13% SMA50-9.73% Rel Volume0.89 Prev Close73.91
Employees31100 LT Debt/Eq0.44 EarningsFeb 04 BMO SMA200-16.10% Avg Volume20.27M Price74.80
IPOMay 10, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-82.20% 0.30% Trades Volume3,670,315 Change1.21%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Upgrade Citizens JMP Mkt Perform → Mkt Outperform $100
Jan-14-26Initiated BNP Paribas Exane Outperform $108
Jan-05-26Downgrade Melius Hold → Sell $73
Dec-05-25Downgrade Erste Group Buy → Hold
Dec-03-25Upgrade Arete Neutral → Buy $125
Oct-15-25Initiated Guggenheim Buy $140
Sep-30-25Initiated Mizuho Outperform $130
Jun-27-25Downgrade Canaccord Genuity Buy → Hold $84
Jun-11-25Initiated Stifel Buy $110
May-08-25Downgrade Wedbush Outperform → Neutral $85
Today 07:57AM
05:32AM
05:14AM
05:00AM
Feb-09-26 01:30PM
12:28PM Loading…
12:28PM
12:03PM
10:58AM
10:07AM
09:30AM
09:00AM
07:22AM
06:26AM
06:00AM
05:56AM
04:42AM Loading…
04:42AM
02:49AM
01:08AM
Feb-08-26 12:31PM
07:58AM
03:48AM
Feb-07-26 11:49AM
11:32AM
Feb-06-26 04:31PM
04:25PM
01:08PM
11:01AM
10:58AM
09:08AM
08:07AM
06:21AM Loading…
06:21AM
04:10AM
Feb-05-26 11:44PM
05:20PM
04:58PM
04:30PM
04:30PM
03:30PM
02:32PM
02:24PM
01:30PM
01:15PM
11:22AM
11:21AM
09:31AM
09:00AM
09:00AM
08:33AM
08:21AM
08:21AM
07:18AM
06:29AM
12:31AM
Feb-04-26 06:58PM
06:06PM
05:28PM
05:07PM
04:45PM
04:41PM
04:32PM
03:56PM
03:24PM
03:24PM
02:55PM
02:35PM
02:16PM
01:30PM
12:43PM
12:43PM
11:51AM
11:46AM
11:12AM
10:51AM
10:43AM
10:38AM
09:39AM
09:31AM
09:30AM
09:27AM
09:27AM
09:17AM
09:15AM
08:54AM
08:24AM
07:53AM
07:44AM
07:32AM
07:30AM
07:13AM
07:11AM
07:05AM
07:04AM
06:57AM
06:55AM
05:24AM
04:36AM
04:24AM
Feb-03-26 08:37PM
07:00PM
04:50PM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, networks, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery, and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers the chance to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment focuses on connecting Carriers with Shippers on its platform, and gives Carriers upfront, transparent pricing, and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick, and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West TonySee RemarksJan 20 '26Sale83.503,125260,938176,584Jan 21 09:24 PM
DEREK ANTHONY WESTOfficerJan 20 '26Proposed Sale84.859,375795,469Jan 20 04:30 PM
Macdonald AndrewSee RemarksDec 23 '25Option Exercise42.52125,0005,315,000339,736Dec 29 08:04 PM
West TonySee RemarksDec 18 '25Sale80.363,125251,125175,423Dec 18 08:50 PM
West TonySee RemarksNov 18 '25Sale92.103,125287,812174,135Nov 18 07:50 PM
Mahendra-Rajah PrashanthCFONov 12 '25Sale94.415,500519,23420,330Nov 13 08:03 PM
Prashanth Mahendra-RajahOfficerNov 12 '25Proposed Sale93.825,500516,000Nov 12 12:04 PM
West TonySee RemarksOct 20 '25Sale93.003,125290,625172,846Oct 20 07:25 PM
Mahendra-Rajah PrashanthCFOOct 14 '25Buy93.0054655Oct 20 07:20 PM
DEREK ANTHONY WESTOfficerOct 20 '25Proposed Sale92.309,375865,312Oct 20 04:21 PM
West TonySee RemarksSep 22 '25Option Exercise33.65100,0003,365,000271,558Sep 24 09:35 PM
West TonySee RemarksSep 22 '25Sale100.38100,00010,038,498171,558Sep 24 09:35 PM
KHOSROWSHAHI DARAChief Executive OfficerSep 22 '25Sale100.48150,00015,071,878982,544Sep 24 09:33 PM
DEREK ANTHONY WESTOfficerSep 22 '25Proposed Sale98.5193,7509,235,312Sep 22 04:25 PM
DARA KHOSROWSHAHIDirectorSep 22 '25Proposed Sale98.51150,00014,776,500Sep 22 04:23 PM
Mahendra-Rajah PrashanthCFOSep 16 '25Sale99.422,750273,40522,528Sep 18 08:56 PM
West TonySee RemarksSep 18 '25Sale93.943,125293,562171,558Sep 18 08:52 PM
KHOSROWSHAHI DARAChief Executive OfficerSep 12 '25Sale95.37300,00028,610,6761,132,544Sep 16 09:00 PM
PRASHANTH MAHENDRA-RAJAHOfficerSep 16 '25Proposed Sale99.362,750273,240Sep 16 12:13 PM
DARA KHOSROWSHAHIDirectorSep 12 '25Proposed Sale94.68300,00028,404,000Sep 12 04:31 PM
West TonySee RemarksAug 26 '25Sale95.003,125296,875170,269Aug 28 06:27 PM
Hazelbaker JillSee RemarksAug 22 '25Sale96.4231,2503,013,12286,531Aug 26 07:25 PM
DEREK ANTHONY WESTOfficerAug 26 '25Proposed Sale95.1612,5001,189,500Aug 26 04:29 PM
Jill HazelbakerOfficerAug 22 '25Proposed Sale94.2391,7528,645,791Aug 22 05:18 PM
Krishnamurthy NikkiSVP and Chief People OfficerAug 15 '25Sale91.7411,5711,061,519416,222Aug 19 08:00 PM
Tanya Nichole KrishnamurthyOfficerAug 14 '25Proposed Sale91.4011,5711,057,589Aug 14 06:08 PM
Mahendra-Rajah PrashanthCFOJul 07 '25Sale95.002,750261,25021,975Jul 09 06:51 PM
Mahendra-Rajah PrashanthOfficerJul 07 '25Proposed Sale94.942,750261,085Jul 07 12:14 PM
Hazelbaker JillSee RemarksMay 12 '25Sale86.0334,8843,001,214102,135May 14 07:58 PM
Jill HazelbakerOfficerMay 12 '25Proposed Sale82.71104,4548,639,390May 12 04:15 PM
Mahendra-Rajah PrashanthCFOMay 05 '25Sale85.002,750233,75021,063May 07 06:05 PM
Mahendra-Rajah PrashanthOfficerMay 05 '25Proposed Sale84.942,750233,578May 05 11:30 AM
Mahendra-Rajah PrashanthCFOMar 20 '25Sale75.002,750206,25022,162Mar 24 08:56 PM
Mahendra-Rajah PrashanthOfficerMar 20 '25Proposed Sale75.002,750206,250Mar 20 11:45 AM
Krishnamurthy NikkiSVP and Chief People OfficerMar 14 '25Sale71.5720,0001,431,394361,908Mar 18 07:48 PM
West TonySee RemarksMar 14 '25Sale70.9223,4621,663,82690,779Mar 17 08:15 PM
West TonySee RemarksMar 13 '25Sale70.2723,4041,644,498114,241Mar 17 08:15 PM
Tanya Nichole KrishnamurthyOfficerMar 14 '25Proposed Sale69.5120,0001,390,200Mar 14 04:44 PM
DEREK ANTHONY WESTOfficerMar 14 '25Proposed Sale70.9223,4621,663,826Mar 14 04:18 PM
DEREK ANTHONY WESTOfficerMar 13 '25Proposed Sale70.2723,4041,644,498Mar 13 04:17 PM
Hazelbaker JillSee RemarksFeb 18 '25Sale81.0231,0002,511,49686,973Feb 19 06:42 PM
Jill HazelbakerOfficerFeb 18 '25Proposed Sale79.4249,0933,898,966Feb 18 06:49 PM
Last Close
Feb 10  •  10:33AM ET
1,036.60
Dollar change
-8.07
Percentage change
-0.77
%
LLY Lilly(Eli) & Co daily Stock Chart
IndexS&P 500 P/E45.16 EPS (ttm)22.96 Insider Own9.93% Shs Outstand945.38M Perf Week3.30%
Market Cap979.98B Forward P/E25.07 EPS next Y41.34 Insider Trans-3.93% Shs Float851.51M Perf Month-2.53%
Enterprise Value1012.64B PEG0.94 EPS next Q7.22 Inst Own73.37% Short Float0.90% Perf Quarter12.14%
Income20.64B P/S15.04 EPS this Y39.48% Inst Trans-0.71% Short Ratio2.23 Perf Half Y63.19%
Sales65.18B P/B41.21 EPS next Y22.43% ROA19.33% Short Interest7.70M Perf YTD-3.54%
Book/sh25.16 P/C98.85 EPS next 5Y26.80% ROE96.82% 52W High1133.95 -8.59% Perf Year18.02%
Cash/sh10.49 P/FCF105.69 EPS past 3/5Y49.25% 27.59% ROIC31.91% 52W Low623.78 66.18% Perf 3Y205.71%
Dividend Est.6.56 (0.63%) EV/EBITDA35.80 Sales past 3/5Y31.69% 21.58% Gross Margin85.40% Volatility5.15% 3.39% Perf 5Y426.30%
Dividend TTM6.00 (0.58%) EV/Sales15.54 EPS Y/Y TTM120.94% Oper. Margin45.56% ATR (14)42.02 Perf 10Y1258.58%
Dividend Ex-DateFeb 13, 2026 Quick Ratio1.24 Sales Y/Y TTM44.70% Profit Margin31.66% RSI (14)48.13 Recom1.59
Dividend Gr. 3/5Y15.24% 15.18% Current Ratio1.55 EPS Q/Q58.78% SMA20-1.26% Beta0.40 Target Price1230.96
Payout26.14% Debt/Eq1.79 Sales Q/Q42.56% SMA50-1.45% Rel Volume0.84 Prev Close1044.67
Employees47000 LT Debt/Eq1.72 EarningsFeb 04 BMO SMA20020.33% Avg Volume3.45M Price1036.60
IPOJul 09, 1970 Option/ShortYes / Yes EPS/Sales Surpr.9.10% 7.51% Trades Volume588,848 Change-0.77%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Resumed UBS Buy $1250
Dec-16-25Upgrade Daiwa Securities Neutral → Buy $1230
Dec-15-25Reiterated Goldman Buy $951 → $1145
Dec-15-25Reiterated BofA Securities Buy $1286 → $1268
Nov-13-25Initiated Scotiabank Sector Outperform $1165
Nov-10-25Upgrade Leerink Partners Market Perform → Outperform $1104
Oct-20-25Reiterated BMO Capital Markets Outperform $840 → $930
Oct-14-25Upgrade Erste Group Hold → Buy
Sep-17-25Downgrade Berenberg Buy → Hold $830
Aug-27-25Upgrade HSBC Securities Reduce → Hold $700
Today 12:01AM
Feb-09-26 08:12AM
10:24AM
03:13PM
02:19PM
01:19PM Loading…
01:19PM
01:00PM
12:28PM
11:25AM
10:49AM
10:12AM
09:55AM
09:37AM
09:28AM
09:15AM
09:11AM Loading…
09:11AM
09:11AM
09:00AM
07:29AM
07:18AM
07:09AM
07:00AM
06:42AM
06:01AM
02:45AM
12:57AM
Feb-08-26 01:31PM
10:26AM
Feb-07-26 05:22PM
08:33AM
05:30AM Loading…
05:30AM
12:56AM
Feb-06-26 05:45PM
05:13PM
04:13PM
01:52PM
12:53PM
12:38PM
11:58AM
11:52AM
11:27AM
11:06AM
10:29AM
09:45AM
09:27AM
08:23AM
08:00AM
07:52AM
07:50AM
07:04AM
06:47AM
05:32AM
12:13AM
Feb-05-26 11:33PM
09:17PM
08:24PM
07:52PM
05:22PM
04:17PM
04:11PM
04:08PM
01:49PM
01:44PM
01:15PM
11:56AM
11:56AM
09:55AM
09:51AM
09:36AM
09:34AM
09:00AM
08:21AM
07:58AM
03:26AM
02:28AM
12:38AM
Feb-04-26 10:38PM
06:44PM
05:39PM
05:28PM
04:41PM
04:33PM
04:21PM
04:09PM
04:09PM
04:07PM
04:05PM
04:00PM
03:48PM
02:55PM
02:39PM
02:11PM
02:02PM
01:43PM
01:38PM
01:20PM
12:29PM
12:26PM
12:20PM
12:10PM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yuffa IlyaEVP&Pres, LLY USA&Global CapabFeb 01 '26Option Exercise0.003,394029,654Feb 03 04:32 PM
Skovronsky DanielEVP, CS&PO & Pres. LRLFeb 01 '26Option Exercise0.0012,6840150,165Feb 03 04:31 PM
Van Naarden JacobEVP,Pres LLY Oncology&HdCorpBDFeb 01 '26Option Exercise0.004,108024,670Feb 03 04:31 PM
Ricks David APresident, Chair, and CEOFeb 01 '26Option Exercise0.0031,9320547,098Feb 03 04:29 PM
Rau DiogoEVP & CIDOFeb 01 '26Option Exercise0.003,752023,471Feb 03 04:28 PM
Jonsson PatrikEVP & President, LLY Int'lFeb 01 '26Option Exercise0.003,930057,581Feb 03 04:27 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '26Option Exercise0.003,572043,303Feb 03 04:26 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '26Option Exercise0.006,700017,662Feb 03 04:25 PM
Dozier EricEVP, Chief People OfficerFeb 01 '26Option Exercise0.002,858012,697Feb 03 04:24 PM
LILLY ENDOWMENT INC10% OwnerJan 07 '26Sale1103.48292,148322,380,73091,896,978Jan 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 05 '26Sale1085.011,3901,508,16592,189,126Jan 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerDec 29 '25Sale1085.043,5933,898,53192,190,516Dec 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerDec 24 '25Sale1085.172,6292,852,92092,194,109Dec 29 04:05 PM
LILLY ENDOWMENT INC10% OwnerDec 23 '25Sale1085.04240260,40992,196,738Dec 29 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerDec 23 '25Proposed Sale1076.48300,000322,944,000Dec 23 12:52 PM
LILLY ENDOWMENT INC10% OwnerNov 25 '25Sale1109.3015,63217,340,62592,196,978Nov 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 25 '25Sale1095.35147,061161,082,64092,212,610Nov 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 24 '25Sale1068.52142,307152,058,09192,359,671Nov 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 21 '25Sale1058.66105,326111,504,09892,501,978Nov 24 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 24 '25Proposed Sale1059.70305,000323,208,500Nov 24 03:01 PM
LILLY ENDOWMENT INC10% OwnerNov 20 '25Sale1051.6637,14839,067,11792,607,304Nov 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 19 '25Sale1051.17167,526176,098,70292,644,452Nov 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 18 '25Sale1034.7860,21362,306,96992,811,978Nov 19 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 19 '25Proposed Sale1030.05310,000319,315,500Nov 19 03:05 PM
LILLY ENDOWMENT INC10% OwnerNov 17 '25Sale1030.689,88610,189,26992,872,191Nov 18 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 14 '25Sale1030.87178,295183,799,04492,882,077Nov 17 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 13 '25Sale1030.2646,60648,016,09893,060,372Nov 14 04:00 PM
Zakrowski Donald ASVP, Finance, & CAONov 13 '25Sale1010.501,0001,010,5002,840Nov 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerNov 12 '25Sale1011.18305,000308,411,20493,106,978Nov 13 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 13 '25Proposed Sale1017.78295,000300,245,100Nov 13 03:02 PM
LILLY ENDOWMENT INC10% OwnerNov 11 '25Sale986.64283,131279,347,68093,411,978Nov 12 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 10 '25Sale972.5216,86916,405,39693,695,109Nov 12 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 12 '25Proposed Sale988.62305,000301,529,100Nov 12 03:15 PM
LILLY ENDOWMENT, INC.10% OwnerNov 10 '25Proposed Sale924.37300,000277,311,000Nov 10 03:11 PM
LILLY ENDOWMENT INC10% OwnerNov 05 '25Sale951.5640,43238,473,44293,711,978Nov 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 05 '25Sale933.26179,042167,092,10493,752,410Nov 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 04 '25Sale910.72526479,03893,931,452Nov 05 04:00 PM
LILLY ENDOWMENT INC10% OwnerNov 03 '25Sale888.83300,000266,648,92193,931,978Nov 04 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 04 '25Proposed Sale896.53220,000197,236,600Nov 04 03:05 PM
LILLY ENDOWMENT INC10% OwnerOct 31 '25Sale863.35301,342260,165,03194,231,978Nov 03 04:00 PM
LILLY ENDOWMENT, INC.10% OwnerNov 03 '25Proposed Sale862.86300,000258,858,000Nov 03 03:06 PM
LILLY ENDOWMENT INC10% OwnerOct 10 '25Sale863.243,6583,157,72294,533,320Oct 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 09 '25Sale852.4910,6029,038,05594,536,978Oct 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 10 '25Proposed Sale855.35305,000260,881,750Oct 10 02:57 PM
LILLY ENDOWMENT INC10% OwnerOct 08 '25Sale850.27101,42086,234,87494,547,580Oct 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 07 '25Sale848.0126,79522,722,40194,649,000Oct 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Sale850.22161,183137,041,65794,675,795Oct 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 03 '25Sale837.93192,404161,220,40194,836,978Oct 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Proposed Sale839.87300,000251,961,000Oct 06 03:35 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Sale821.55112,59692,503,36195,029,382Oct 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale821.47215,822177,290,44895,141,978Oct 02 04:56 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale794.15135,193107,363,01695,357,800Oct 02 04:55 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Proposed Sale825.42305,000251,753,100Oct 02 03:20 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Proposed Sale763.00295,000225,085,000Oct 01 04:08 PM
LILLY ENDOWMENT INC10% OwnerSep 30 '25Sale763.39113,69486,793,27495,492,993Oct 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 19 '25Sale763.1023,66518,058,64395,606,687Sep 22 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Sale764.65106,62681,531,95995,630,352Sep 19 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Proposed Sale760.13300,000228,039,000Sep 18 03:04 PM
DONALD ZAKROWSKIOfficerAug 28 '25Proposed Sale734.172,0001,468,340Aug 28 04:19 PM
Zakrowski Donald ASVP, Finance, & CAOAug 28 '25Sale734.931,000734,9303,840Aug 28 04:14 PM
Montarce LucasEVP & CFOAug 15 '25Buy691.79715494,62714,685Aug 15 04:13 PM
Alvarez RalphDirectorAug 13 '25Buy660.25758500,473758Aug 14 04:12 PM
Van Naarden JacobEVP & Pres., Lilly OncologyAug 13 '25Buy647.361,000647,36020,562Aug 13 04:15 PM
Ricks David APresident, Chair, and CEOAug 12 '25Buy644.771,6321,052,263546,601Aug 12 04:23 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmAug 12 '25Buy634.401,000634,405137,660Aug 12 04:20 PM
Sulzberger GabrielleDirectorAug 12 '25Buy641.1811775,0182,703Aug 12 04:19 PM
Fyrwald J ErikDirectorAug 12 '25Buy642.331,5651,005,24274,578Aug 12 04:17 PM
Yuffa IlyaEVP&Pres, LLY USA&Global CapabAug 11 '25Sale627.011,250783,76226,260Aug 12 04:16 PM
JACKSON JAMEREDirectorAug 08 '25Buy639.56200127,9139,402Aug 08 04:20 PM
Seymour MelissaEVP, Global QualityAug 01 '25Option Exercise0.009520952Aug 04 04:16 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Sale805.07280,000225,419,25995,736,978Jul 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Proposed Sale798.89280,000223,689,200Jul 24 03:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Last Close
Feb 10  •  10:33AM ET
328.31
Dollar change
-2.26
Percentage change
-0.68
%
AMAT Applied Materials Inc daily Stock Chart
IndexNDX, S&P 500 P/E37.85 EPS (ttm)8.67 Insider Own0.32% Shs Outstand793.00M Perf Week3.03%
Market Cap260.33B Forward P/E26.71 EPS next Y12.29 Insider Trans-0.34% Shs Float790.38M Perf Month9.01%
Enterprise Value258.81B PEG1.90 EPS next Q2.21 Inst Own81.86% Short Float2.04% Perf Quarter42.70%
Income7.00B P/S9.18 EPS this Y3.38% Inst Trans0.93% Short Ratio2.09 Perf Half Y78.06%
Sales28.37B P/B12.75 EPS next Y26.24% ROA19.79% Short Interest16.09M Perf YTD27.75%
Book/sh25.74 P/C30.37 EPS next 5Y14.03% ROE35.51% 52W High344.60 -4.73% Perf Year82.39%
Cash/sh10.81 P/FCF45.69 EPS past 3/5Y5.19% 17.18% ROIC25.66% 52W Low123.74 165.33% Perf 3Y173.64%
Dividend Est.1.78 (0.54%) EV/EBITDA29.06 Sales past 3/5Y3.37% 10.52% Gross Margin48.67% Volatility7.14% 4.49% Perf 5Y228.74%
Dividend TTM1.78 (0.54%) EV/Sales9.12 EPS Y/Y TTM0.48% Oper. Margin29.86% ATR (14)14.76 Perf 10Y1825.57%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.87 Sales Y/Y TTM4.47% Profit Margin24.67% RSI (14)58.26 Recom1.62
Dividend Gr. 3/5Y20.39% 15.39% Current Ratio2.61 EPS Q/Q13.71% SMA202.28% Beta1.68 Target Price346.23
Payout20.55% Debt/Eq0.35 Sales Q/Q-3.48% SMA5013.45% Rel Volume0.81 Prev Close330.57
Employees36500 LT Debt/Eq0.34 EarningsFeb 12 AMC SMA20053.25% Avg Volume7.71M Price328.31
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.2.77% 1.74% Trades Volume1,265,450 Change-0.68%
Date Action Analyst Rating Change Price Target Change
Jan-28-26Upgrade Mizuho Neutral → Outperform $370
Jan-23-26Upgrade Deutsche Bank Hold → Buy $390
Jan-15-26Upgrade Barclays Equal Weight → Overweight $360
Jan-12-26Upgrade Susquehanna Neutral → Positive $400
Dec-04-25Reiterated TD Cowen Buy $260 → $315
Nov-25-25Upgrade UBS Neutral → Buy $285
Nov-14-25Downgrade Craig Hallum Buy → Hold
Oct-13-25Upgrade BofA Securities Neutral → Buy $250
Sep-22-25Upgrade Morgan Stanley Equal-Weight → Overweight $209
Sep-12-25Downgrade Mizuho Outperform → Neutral $175
Today 08:33AM
Feb-09-26 04:34PM
01:12PM
12:39PM
11:51AM
11:30AM Loading…
11:30AM
11:06AM
10:44AM
10:14AM
09:58AM
09:45AM
09:40AM
09:39AM
09:35AM
09:15AM
09:15AM Loading…
09:15AM
09:09AM
08:49AM
08:20AM
08:18AM
06:23AM
Feb-08-26 11:41PM
Feb-06-26 09:46PM
07:00PM
10:41AM
10:18AM
Feb-05-26 05:45PM
02:35PM
01:16PM
10:44AM
10:37AM Loading…
10:37AM
10:00AM
09:50AM
Feb-04-26 12:10PM
11:12AM
09:45AM
09:30AM
08:55AM
08:30AM
07:00AM
Feb-03-26 10:13PM
05:45PM
04:26PM
09:59AM
Feb-02-26 10:59AM
09:11AM
Feb-01-26 11:39PM
12:54PM
04:30AM
04:20AM
Jan-31-26 11:53AM
Jan-30-26 05:23PM
05:00PM
11:16AM
10:00AM
07:01AM
04:29AM
Jan-29-26 05:19PM
03:49PM
10:46AM
07:04AM
02:08AM
Jan-28-26 05:45PM
05:25PM
04:08PM
12:44PM
09:54AM
09:41AM
08:32AM
07:46AM
05:22AM
Jan-27-26 04:34PM
12:51PM
11:41AM
11:15AM
10:30AM
10:07AM
09:36AM
09:00AM
Jan-26-26 11:36PM
03:34PM
07:46AM
07:02AM
Jan-25-26 10:50AM
07:50AM
Jan-24-26 03:17PM
Jan-23-26 04:20PM
01:13PM
12:47PM
10:57AM
09:57AM
09:41AM
07:50AM
Jan-22-26 07:30PM
10:06AM
10:02AM
09:40AM
07:30AM
03:34AM
Jan-21-26 11:06PM
Applied Materials, Inc. engages in provision of materials engineering solutions used to produce semiconductors. The firm also focuses on design, development, production, and servicing of the critical wafer fabrication tools used for customers to manufacture semiconductors. It operates through the following segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes designing, development, manufacturing and sale of equipment used to fabricate semiconductor chips referred to as integrated circuits. The AGS segment engages in provision of services, spares, and factory automation software to customer fabrication plants globally. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanders AdamCorp. Controller & CAODec 01 '25Sale255.53609155,6204,413Dec 03 05:56 PM
Little Teri A.SVP, CLONov 25 '25Sale238.244,000952,94284,351Nov 26 05:47 PM
Little Teri A.SVP, CLONov 19 '25Sale234.084,000936,32188,351Nov 21 06:31 PM
Teri LittleOfficerNov 19 '25Proposed Sale234.089,0002,106,720Nov 19 03:43 PM
Nalamasu OmkaramOfficerSep 30 '25Proposed Sale204.9521,5544,417,492Sep 30 08:41 AM
Sanders AdamCorp. Controller & CAOJun 24 '25Sale178.60562100,3735,300Jun 25 07:42 PM
DICKERSON GARY EPresident and CEOApr 03 '25Buy137.3050,0006,865,0821,716,058Apr 07 06:09 PM
Sanders AdamCorp. Controller & CAOApr 01 '25Sale144.8345065,1746,077Apr 03 06:14 PM
Sanders AdamCorp. Controller & CAOFeb 24 '25Sale172.7227146,8086,479Feb 25 06:03 PM