Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 27  •  04:00PM ET
7.07
Dollar change
-0.07
Percentage change
-0.98
%
IndexRUT P/E- EPS (ttm)-2.29 Insider Own5.69% Shs Outstand98.15M Perf Week22.11%
Market Cap693.94M Forward P/E11.52 EPS next Y0.61 Insider Trans23.18% Shs Float92.57M Perf Month-27.93%
Enterprise Value2.43B PEG- EPS next Q0.02 Inst Own127.95% Short Float25.23% Perf Quarter-31.09%
Income-224.91M P/S0.15 EPS this Y-31.98% Inst Trans3.40% Short Ratio6.56 Perf Half Y-54.12%
Sales4.69B P/B0.71 EPS next Y18.77% ROA-6.35% Short Interest23.35M Perf YTD-30.00%
Book/sh10.02 P/C9.97 EPS next 5Y-4.21% ROE-20.62% 52W High19.41 -63.58% Perf Year-45.49%
Cash/sh0.71 P/FCF29.16 EPS past 3/5Y- - ROIC-8.36% 52W Low5.66 25.02% Perf 3Y-74.92%
Dividend Est.- EV/EBITDA6.81 Sales past 3/5Y9.43% 8.39% Gross Margin30.27% Volatility6.96% 6.95% Perf 5Y-80.92%
Dividend TTM- EV/Sales0.52 EPS Y/Y TTM-673.24% Oper. Margin4.85% ATR (14)0.49 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.32 Sales Y/Y TTM7.26% Profit Margin-4.80% RSI (14)46.24 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.37 EPS Q/Q-9515.68% SMA205.44% Beta0.66 Target Price7.86
Payout0.00% Debt/Eq1.84 Sales Q/Q10.69% SMA50-17.73% Rel Volume1.30 Prev Close7.14
Employees2207 LT Debt/Eq1.74 EarningsMar 04 AMC SMA200-43.76% Avg Volume3.56M Price7.07
IPOJun 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-8.79% -0.60% Trades Volume4,594,990 Change-0.98%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Downgrade Telsey Advisory Group Outperform → Market Perform $15 → $9
Mar-05-26Downgrade Jefferies Buy → Hold $7
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $10.50
Jan-08-26Initiated Deutsche Bank Hold
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Mar-26-26 09:00AM
Mar-11-26 01:31AM
Mar-10-26 01:35PM
Mar-09-26 11:29AM
Mar-08-26 11:41PM
09:18AM Loading…
Mar-06-26 09:18AM
Mar-05-26 03:40PM
11:35AM
10:40AM
09:36AM
08:30AM
06:25AM
12:02AM
Mar-04-26 07:00PM
06:00PM
05:35PM Loading…
05:35PM
04:09PM
04:01PM
Mar-03-26 09:20AM
07:18AM
Mar-02-26 10:01PM
12:05PM
Feb-26-26 09:55AM
Feb-25-26 10:00AM
Feb-18-26 04:05PM
05:46AM
Feb-17-26 10:20AM
Feb-09-26 07:20AM
Feb-03-26 08:00AM
Jan-29-26 11:32PM
11:13AM Loading…
Jan-28-26 11:13AM
Jan-26-26 08:00AM
Jan-21-26 11:27AM
Jan-16-26 07:46AM
Jan-13-26 04:05PM
Jan-12-26 09:00AM
Jan-06-26 11:04PM
Dec-29-25 11:33PM
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
10:00AM
05:21AM
Oct-16-25 12:46PM
Oct-15-25 11:40AM
09:00AM
Oct-10-25 10:35AM
09:45AM
Oct-09-25 10:02AM
Oct-08-25 11:30AM
09:40AM
Oct-03-25 09:40AM
Sep-30-25 12:31AM
Sep-29-25 11:40AM
Sep-28-25 11:38AM
Sep-26-25 08:24AM
Sep-24-25 09:45AM
09:40AM
Sep-23-25 12:37AM
Sep-22-25 09:40AM
Sep-19-25 11:20AM
Sep-18-25 12:03AM
Sep-17-25 12:25PM
09:40AM
Sep-16-25 09:40AM
Sep-12-25 12:49PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Potter Jason J. N.President and CEOMar 23 '26Buy6.35110,252700,100684,618Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 24 '26Buy6.682,55617,074687,174Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 19 '26Buy5.90286,0971,687,972574,366Mar 20 06:02 PM
Ragatz Erik D.DirectorMar 19 '26Buy5.7550,000287,500526,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 18 '26Buy5.8533,997198,882476,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 16 '26Buy6.09100,000609,000426,500Mar 17 05:54 PM
Ragatz Erik D.DirectorMar 17 '26Buy5.8516,00393,618442,503Mar 17 05:54 PM
Bortner Andrea ReneeSee RemarksMar 16 '26Sale6.063,70522,45279,138Mar 17 05:52 PM
Thompson Luke DEVP, GC and SecretaryMar 16 '26Sale6.063,42520,75692,813Mar 17 05:47 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 16 '26Sale6.064,72128,609120,171Mar 17 05:45 PM
Thompson Luke DOfficerMar 16 '26Proposed Sale6.063,42520,754Mar 16 03:43 PM
Wilson Steven K.OfficerMar 16 '26Proposed Sale6.064,72128,607Mar 16 03:23 PM
Bortner Andrea ReneeOfficerMar 16 '26Proposed Sale6.063,70522,451Mar 16 03:18 PM
Ragatz Erik D.DirectorMar 11 '26Buy6.00125,000750,000326,500Mar 12 07:09 PM
Jaros Carey F.DirectorMar 10 '26Buy6.2640,000250,40076,066Mar 11 06:42 PM
Bortner Andrea ReneeSee RemarksMar 10 '26Sale6.301,63010,26918,408Mar 11 06:41 PM
York JeffreyDirectorMar 09 '26Buy5.82120,000698,200120,000Mar 11 06:41 PM
Lindberg Eric J. Jr.DirectorMar 09 '26Buy5.98275,0001,644,500443,705Mar 11 06:40 PM
Potter Jason J. N.President and CEOMar 09 '26Sale5.8467,397393,598101,095Mar 10 07:41 PM
MILLER CHRISTOPHER MEVP, Chief Financial OfficerMar 09 '26Sale5.845,02429,34038,675Mar 10 07:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 09 '26Sale5.845,14130,023124,892Mar 10 07:40 PM
Thompson Luke DEVP, GC and SecretaryMar 09 '26Sale5.843,78522,10435,523Mar 10 07:39 PM
Bortner Andrea ReneeSee RemarksMar 09 '26Sale5.844,05323,67020,038Mar 10 07:37 PM
Bortner Andrea ReneeOfficerMar 10 '26Proposed Sale6.301,63010,269Mar 10 09:47 AM
BACHMAN JOHN E.DirectorMar 06 '26Buy6.4616,000103,31473,367Mar 09 06:08 PM
MILLER CHRISTOPHER MOfficerMar 09 '26Proposed Sale5.845,02429,332Mar 09 04:05 PM
Bortner Andrea ReneeOfficerMar 09 '26Proposed Sale5.844,05323,663Mar 09 03:52 PM
Thompson Luke DOfficerMar 09 '26Proposed Sale5.843,78522,098Mar 09 03:50 PM
Potter Jason J. N.OfficerMar 09 '26Proposed Sale5.8467,397393,484Mar 09 03:42 PM
Wilson Steven K.OfficerMar 09 '26Proposed Sale5.845,14130,015Mar 09 03:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 15 '25Sale18.245,00091,200141,923Aug 19 06:33 PM
Wilson Steven K.OfficerAug 15 '25Proposed Sale18.245,00091,192Aug 15 03:48 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Last Close
Mar 27  •  04:00PM ET
77.40
Dollar change
+0.13
Percentage change
0.17
%
SFM Sprouts Farmers Market Inc daily Stock Chart
Index- P/E14.61 EPS (ttm)5.30 Insider Own0.55% Shs Outstand95.93M Perf Week-5.38%
Market Cap7.32B Forward P/E13.02 EPS next Y5.95 Insider Trans-23.13% Shs Float94.05M Perf Month2.19%
Enterprise Value9.00B PEG1.69 EPS next Q1.68 Inst Own107.64% Short Float11.68% Perf Quarter-2.86%
Income523.67M P/S0.83 EPS this Y4.75% Inst Trans-4.56% Short Ratio3.73 Perf Half Y-30.50%
Sales8.81B P/B5.29 EPS next Y6.90% ROA11.90% Short Interest10.99M Perf YTD-2.85%
Book/sh14.63 P/C28.06 EPS next 5Y7.71% ROE38.43% 52W High182.00 -57.47% Perf Year-47.81%
Cash/sh2.76 P/FCF15.70 EPS past 3/5Y30.40% 16.89% ROIC16.53% 52W Low64.75 19.54% Perf 3Y127.11%
Dividend Est.- EV/EBITDA9.04 Sales past 3/5Y11.20% 6.36% Gross Margin37.09% Volatility4.51% 4.44% Perf 5Y176.82%
Dividend TTM- EV/Sales1.02 EPS Y/Y TTM41.23% Oper. Margin7.86% ATR (14)3.31 Perf 10Y166.90%
Dividend Ex-Date- Quick Ratio0.44 Sales Y/Y TTM14.08% Profit Margin5.95% RSI (14)50.55 Recom2.16
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q16.87% SMA20-1.64% Beta0.64 Target Price92.50
Payout0.00% Debt/Eq1.39 Sales Q/Q7.64% SMA504.91% Rel Volume0.61 Prev Close77.27
Employees36000 LT Debt/Eq1.26 EarningsFeb 19 AMC SMA200-28.22% Avg Volume2.95M Price77.40
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.70% -0.20% Trades Volume1,798,954 Change0.17%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Mar-27-26 02:13PM
Mar-17-26 04:02PM
Mar-11-26 03:43PM
Mar-10-26 04:51PM
Mar-09-26 05:45PM
06:14AM Loading…
Mar-02-26 06:14AM
Feb-28-26 08:55AM
Feb-26-26 11:46PM
12:36PM
09:00AM
Feb-25-26 07:02AM
Feb-23-26 01:39PM
05:16AM
Feb-21-26 06:40PM
Feb-20-26 09:37AM
08:30AM Loading…
08:30AM
06:55AM
12:01AM
Feb-19-26 11:08PM
06:00PM
05:15PM
05:08PM
04:54PM
04:17PM
04:03PM
04:02PM
01:17PM
11:08AM
09:49AM
Feb-18-26 11:18AM
10:06PM Loading…
Feb-17-26 10:06PM
10:20AM
09:21AM
Feb-14-26 01:24AM
Feb-13-26 05:25PM
09:45AM
09:15AM
07:54AM
Feb-12-26 05:45PM
09:40AM
Feb-11-26 12:45PM
09:35AM
Feb-09-26 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
04:43PM
04:08PM
03:35PM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerMar 20 '26Sale83.973,201268,793269,980Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 23 '26Sale78.5242633,45013,045Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '26Sale83.9731126,11513,471Mar 23 07:00 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '26Sale83.9729724,9407,207Mar 23 07:00 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '26Sale83.9732327,12328,282Mar 23 07:00 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '26Sale83.9722819,1469,389Mar 23 07:00 PM
Bahrenburg James HChief Technology OfficerMar 20 '26Sale83.9720817,46613,785Mar 23 07:00 PM
Valentine CurtisChief Financial OfficerMar 20 '26Sale83.9725321,24520,411Mar 23 06:59 PM
Coffin KimSVP, Chief ForagerMar 20 '26Sale83.9731326,28323,332Mar 23 06:59 PM
Konat NicholasPresident & COOMar 20 '26Sale83.9753044,50578,657Mar 23 06:59 PM
McGlinchey DavidChief Development OfficerMar 20 '26Sale83.9729724,94047,897Mar 23 06:59 PM
Hamilton DustinChief Stores OfficerMar 20 '26Sale83.9720617,29816,373Mar 23 06:59 PM
Zalatoris TimmiOfficerMar 23 '26Proposed Sale78.5242633,450Mar 23 01:23 PM
Bahrenburg James HOfficerMar 20 '26Proposed Sale83.9720817,466Mar 20 03:37 PM
Lombardi Brandon F.OfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:28 PM
Hurley Joseph LOfficerMar 20 '26Proposed Sale83.9732327,123Mar 20 03:28 PM
Konat NicholasOfficerMar 20 '26Proposed Sale83.9753044,505Mar 20 03:23 PM
Gmelich AlisaOfficerMar 20 '26Proposed Sale83.9731626,535Mar 20 03:22 PM
Sinclair JackOfficerMar 20 '26Proposed Sale83.973,201268,793Mar 20 03:21 PM
McGlinchey DavidOfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:21 PM
Valentine CurtisOfficerMar 20 '26Proposed Sale83.9725321,245Mar 20 03:20 PM
Neal John ScottOfficerMar 20 '26Proposed Sale83.9747039,467Mar 20 03:18 PM
Coffin KimOfficerMar 20 '26Proposed Sale83.9731326,283Mar 20 03:14 PM
Zalatoris TimmiOfficerMar 20 '26Proposed Sale83.9731126,115Mar 20 03:09 PM
Hamilton DustinOfficerMar 20 '26Proposed Sale83.9720617,298Mar 20 03:09 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '26Sale83.5045638,07428,605Mar 19 07:31 PM
Valentine CurtisChief Financial OfficerMar 18 '26Sale83.5018315,28020,664Mar 19 07:31 PM
Coffin KimSVP, Chief ForagerMar 18 '26Sale83.5046738,99223,645Mar 19 07:31 PM
Konat NicholasPresident & COOMar 18 '26Sale83.5095279,48779,187Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '26Sale81.5911,745958,2918,262Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 19 '26Sale84.2175863,8317,504Mar 19 07:30 PM
McGlinchey DavidChief Development OfficerMar 18 '26Sale83.5054345,33848,194Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '26Sale83.939,820824,18514,367Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '26Sale83.8458549,04613,782Mar 19 07:30 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '26Sale83.5046338,6589,617Mar 19 07:30 PM
Hamilton DustinChief Stores OfficerMar 18 '26Sale83.501,01784,91516,579Mar 19 07:30 PM
Sinclair JackChief Executive OfficerMar 18 '26Sale83.504,754396,936273,181Mar 19 07:30 PM
Zalatoris TimmiOfficerMar 19 '26Proposed Sale83.8458549,046Mar 19 01:59 PM
Lombardi Brandon F.OfficerMar 19 '26Proposed Sale84.2175863,831Mar 19 12:28 PM
Konat NicholasOfficerMar 18 '26Proposed Sale83.5095279,487Mar 18 03:35 PM
Valentine CurtisOfficerMar 18 '26Proposed Sale83.5018315,280Mar 18 03:33 PM
McGlinchey DavidOfficerMar 18 '26Proposed Sale83.5054345,338Mar 18 03:30 PM
Neal John ScottOfficerMar 18 '26Proposed Sale83.5067055,942Mar 18 03:25 PM
Sinclair JackOfficerMar 18 '26Proposed Sale83.504,754396,936Mar 18 03:19 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.5048040,078Mar 18 03:15 PM
Coffin KimOfficerMar 18 '26Proposed Sale83.5046738,992Mar 18 03:14 PM
Hamilton DustinOfficerMar 18 '26Proposed Sale83.501,01784,915Mar 18 03:13 PM
Gmelich AlisaOfficerMar 18 '26Proposed Sale83.5056347,008Mar 18 03:11 PM
Hurley Joseph LOfficerMar 18 '26Proposed Sale83.5045638,074Mar 18 03:05 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.959,340784,107Mar 18 11:58 AM
Lombardi Brandon F.OfficerMar 18 '26Proposed Sale81.5011,207913,370Mar 18 11:02 AM
Valentine CurtisChief Financial OfficerMar 16 '26Sale80.822,268183,30820,847Mar 17 06:47 PM
Coffin KimSVP, Chief ForagerMar 16 '26Sale80.823,766304,38224,112Mar 17 06:47 PM
Hurley Joseph LChief Supply Chain OfficerMar 16 '26Sale80.823,910316,02129,061Mar 17 06:47 PM
Lombardi Brandon F.Chief Legal OfficerMar 16 '26Sale80.824,871393,69320,007Mar 17 06:47 PM
McGlinchey DavidChief Development OfficerMar 16 '26Sale80.824,872393,77448,737Mar 17 06:46 PM
Sinclair JackChief Executive OfficerMar 16 '26Sale80.8257,6444,659,007277,935Mar 17 06:46 PM
Zalatoris TimmiChief Human Resources OfficerMar 16 '26Sale80.823,668296,46224,187Mar 17 06:46 PM
Konat NicholasPresident & COOMar 16 '26Sale80.8210,123818,17980,139Mar 17 06:46 PM
Hilgendorf Stacy W.VP, ControllerMar 13 '26Sale79.381199,44610,080Mar 16 07:14 PM
Konat NicholasPresident & COOMar 13 '26Sale79.3834026,98962,490Mar 16 07:14 PM
Hurley Joseph LChief Supply Chain OfficerMar 13 '26Sale79.3821917,38420,183Mar 16 07:14 PM
Bahrenburg James HChief Technology OfficerMar 13 '26Sale79.3813610,79613,993Mar 16 07:14 PM
Zalatoris TimmiChief Human Resources OfficerMar 13 '26Sale79.381048,25515,067Mar 16 07:14 PM
Hamilton DustinChief Stores OfficerMar 13 '26Sale79.3833026,19517,596Mar 16 07:13 PM
Sinclair JackChief Executive OfficerMar 13 '26Sale79.381,05283,508196,905Mar 16 07:13 PM
Valentine CurtisChief Financial OfficerMar 13 '26Sale79.3820616,35214,795Mar 16 07:13 PM
Coffin KimSVP, Chief ForagerMar 13 '26Sale79.3820916,59014,928Mar 16 07:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 13 '26Sale79.3824719,6079,326Mar 16 07:13 PM
McGlinchey DavidChief Development OfficerMar 13 '26Sale79.3824019,05138,057Mar 16 07:13 PM
Zalatoris TimmiOfficerMar 16 '26Proposed Sale80.823,668296,462Mar 16 03:43 PM
Konat NicholasOfficerMar 16 '26Proposed Sale80.8210,123818,179Mar 16 03:40 PM
Hurley Joseph LOfficerMar 16 '26Proposed Sale80.823,910316,021Mar 16 03:38 PM
Lombardi Brandon F.OfficerMar 16 '26Proposed Sale80.824,871393,693Mar 16 03:34 PM
Coffin KimOfficerMar 16 '26Proposed Sale80.823,766304,382Mar 16 03:28 PM
Neal John ScottOfficerMar 16 '26Proposed Sale80.826,555529,800Mar 16 03:26 PM
Valentine CurtisOfficerMar 16 '26Proposed Sale80.822,268183,308Mar 16 03:22 PM
Gmelich AlisaOfficerMar 16 '26Proposed Sale80.825,280426,750Mar 16 03:14 PM
McGlinchey DavidOfficerMar 16 '26Proposed Sale80.824,872393,774Mar 16 03:13 PM
Sinclair JackOfficerMar 16 '26Proposed Sale80.8257,6444,659,007Mar 16 03:08 PM
Sinclair JackOfficerMar 13 '26Proposed Sale79.381,05283,508Mar 13 05:12 PM
Valentine CurtisOfficerMar 13 '26Proposed Sale79.3820616,352Mar 13 04:48 PM
Hamilton DustinOfficerMar 13 '26Proposed Sale79.3833026,195Mar 13 04:19 PM
Zalatoris TimmiOfficerMar 13 '26Proposed Sale79.381048,256Mar 13 04:19 PM
Hurley Joseph LOfficerMar 13 '26Proposed Sale79.3821917,384Mar 13 04:13 PM
Konat NicholasOfficerMar 13 '26Proposed Sale79.3834026,989Mar 13 04:05 PM
Gmelich AlisaOfficerMar 13 '26Proposed Sale79.3827521,829Mar 13 03:59 PM
Coffin KimOfficerMar 13 '26Proposed Sale79.3820916,590Mar 13 03:47 PM
Bahrenburg James HOfficerMar 13 '26Proposed Sale79.3813610,796Mar 13 03:37 PM
Lombardi Brandon F.OfficerMar 13 '26Proposed Sale79.3824719,607Mar 13 03:32 PM
Neal John ScottOfficerMar 13 '26Proposed Sale79.3818915,003Mar 13 03:25 PM
McGlinchey DavidOfficerMar 13 '26Proposed Sale79.3824019,051Mar 13 03:21 PM
Blum Kristen EDirectorMar 10 '26Buy76.001,325100,70054,407Mar 11 07:19 PM
Anderson Joel DDirectorMar 09 '26Buy77.174,400339,54824,802Mar 09 08:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Option Exercise47.723,161150,8547,208Dec 16 07:42 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Sale79.393,161250,9595,552Dec 16 07:42 PM
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Last Close
Mar 27  •  04:00PM ET
17.07
Dollar change
-0.02
Percentage change
-0.12
%
ACI Albertsons Companies Inc daily Stock Chart
Index- P/E10.99 EPS (ttm)1.55 Insider Own31.06% Shs Outstand513.91M Perf Week-1.27%
Market Cap8.77B Forward P/E7.51 EPS next Y2.27 Insider Trans-0.25% Shs Float354.27M Perf Month-4.10%
Enterprise Value23.99B PEG- EPS next Q0.43 Inst Own64.47% Short Float12.28% Perf Quarter-1.22%
Income870.00M P/S0.11 EPS this Y-8.73% Inst Trans0.34% Short Ratio5.85 Perf Half Y-2.18%
Sales81.72B P/B3.51 EPS next Y6.43% ROA3.24% Short Interest43.49M Perf YTD-0.58%
Book/sh4.87 P/C40.90 EPS next 5Y- ROE29.65% 52W High23.20 -26.42% Perf Year-19.37%
Cash/sh0.42 P/FCF17.17 EPS past 3/5Y-15.29% 11.02% ROIC5.24% 52W Low15.80 8.04% Perf 3Y-15.95%
Dividend Est.0.60 (3.51%) EV/EBITDA5.51 Sales past 3/5Y3.80% 5.18% Gross Margin25.19% Volatility2.88% 2.79% Perf 5Y16.46%
Dividend TTM0.60 (3.51%) EV/Sales0.29 EPS Y/Y TTM-12.86% Oper. Margin2.19% ATR (14)0.49 Perf 10Y-
Dividend Ex-DateJan 23, 2026 Quick Ratio0.20 Sales Y/Y TTM2.24% Profit Margin1.06% RSI (14)47.07 Recom2.04
Dividend Gr. 3/5Y5.04% 38.52% Current Ratio0.91 EPS Q/Q-20.02% SMA20-0.62% Beta0.44 Target Price21.47
Payout31.06% Debt/Eq6.17 Sales Q/Q1.86% SMA50-2.05% Rel Volume0.67 Prev Close17.09
Employees195000 LT Debt/Eq5.63 EarningsJan 07 BMO SMA200-7.71% Avg Volume7.44M Price17.07
IPOJun 26, 2020 Option/ShortYes / Yes EPS/Sales Surpr.5.54% -0.21% Trades Volume5,087,856 Change-0.12%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Downgrade Morgan Stanley Equal-Weight → Underweight $14
Jan-08-26Initiated Deutsche Bank Hold
Aug-20-25Resumed JP Morgan Overweight $27
Jul-22-25Upgrade UBS Neutral → Buy $27
Jul-21-25Initiated Barclays Underweight $19
May-07-25Upgrade BMO Capital Markets Market Perform → Outperform $25
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Mar-26-26 03:00PM
Mar-18-26 06:12AM
Mar-10-26 10:00AM
Mar-07-26 06:00AM
Mar-02-26 08:01AM
03:05AM Loading…
Mar-01-26 03:05AM
Feb-27-26 09:00AM
Feb-26-26 12:58PM
08:30AM
Feb-25-26 02:40PM
Feb-19-26 09:50AM
Feb-17-26 10:20AM
Feb-13-26 03:50PM
Feb-12-26 12:09PM
04:43AM
06:11AM Loading…
Feb-10-26 06:11AM
Feb-09-26 12:15PM
07:36AM
Feb-08-26 04:07PM
Feb-07-26 05:15PM
Feb-06-26 07:27AM
Feb-05-26 05:38AM
Feb-04-26 09:00AM
Feb-03-26 05:59AM
Feb-02-26 05:04AM
Jan-26-26 04:30PM
Jan-22-26 05:23PM
08:57AM
Jan-20-26 07:52AM
Jan-18-26 11:43PM
04:33PM Loading…
Jan-15-26 04:33PM
09:53AM
08:17AM
06:37AM
03:13AM
Jan-14-26 11:18AM
12:31AM
Jan-09-26 07:12AM
Jan-08-26 05:23PM
12:21PM
10:39AM
10:30AM
09:48AM
09:40AM
09:35AM
12:30AM
Jan-07-26 06:00PM
04:00PM
03:35PM
12:47PM
11:21AM
09:58AM
08:19AM
08:17AM
07:58AM
07:30AM
07:25AM
05:53AM
04:40AM
04:04AM
Jan-06-26 07:00PM
11:40AM
11:36AM
09:55AM
09:40AM
09:00AM
05:52AM
05:41AM
Jan-05-26 10:00PM
03:39PM
Jan-04-26 04:00PM
07:45AM
Jan-02-26 07:00PM
09:00AM
Jan-01-26 09:15AM
Dec-31-25 11:07AM
Dec-29-25 12:04PM
Dec-27-25 09:00AM
Dec-23-25 04:01PM
10:39AM
Dec-22-25 12:18PM
Dec-18-25 10:26AM
Dec-16-25 11:40AM
11:32AM
09:40AM
Dec-11-25 12:02PM
09:00AM
Dec-10-25 01:02PM
Dec-08-25 12:00PM
11:51AM
06:00AM
Dec-03-25 09:00AM
04:20AM
Dec-02-25 09:41AM
04:37AM
Nov-15-25 01:07PM
01:07PM
Nov-13-25 05:34AM
Nov-10-25 12:01AM
Nov-04-25 10:52AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Withers MichaelEVP Retail Operations WestMar 02 '26Option Exercise17.9022,568403,96721,806Mar 04 09:50 PM
MCCOLLAM SHARONPresident & CFOMar 02 '26Option Exercise17.90105,6351,890,866498,732Mar 04 09:42 PM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcMar 02 '26Option Exercise17.9041,014734,15128,965Mar 04 09:34 PM
DHANDA ANUJChief Tech &Transformation OffMar 02 '26Option Exercise17.9072,8201,303,478349,095Mar 04 09:27 PM
Moriarty Thomas MEVP, M&A and Corporate AffairsMar 02 '26Option Exercise17.9084,2651,508,343105,505Mar 04 09:22 PM
MORRIS SUSANChief Executive OfficerMar 02 '26Option Exercise17.90161,9202,898,3681,017,363Mar 04 08:37 PM
Larson Robert BruceSVP & Chief Accounting OfficerMar 02 '26Option Exercise17.9018,704334,80262,677Mar 04 06:37 PM
Larson MichelleChief Merchandising OfficerMar 02 '26Option Exercise17.9047,344847,458144,934Mar 04 06:18 PM
Backus RobertEVP Retail Operations EastMar 02 '26Option Exercise17.9031,091556,529101,200Mar 04 06:10 PM
Theilmann Michael TEVP & Chief HR OfficerJan 14 '26Sale17.6349,000863,767289,429Jan 16 04:13 PM
Theilmann Michael TOfficerJan 14 '26Proposed Sale17.6350,000881,402Jan 14 03:54 PM
Larson Robert BruceSVP & Chief Accounting OfficerOct 17 '25Sale19.7517,815351,84650,241Oct 17 05:54 PM
Theilmann Michael TEVP & Chief HR OfficerOct 16 '25Sale19.35100,0001,935,100338,429Oct 17 05:49 PM
DHANDA ANUJChief Tech &Transformation OffOct 16 '25Sale19.25230,0004,427,270300,577Oct 17 05:47 PM
Larson Robert BruceOfficerOct 17 '25Proposed Sale19.7517,815351,850Oct 17 11:27 AM
DHANDA ANUJOfficerOct 16 '25Proposed Sale19.25230,0004,427,441Oct 16 04:19 PM
Theilmann Michael TOfficerOct 16 '25Proposed Sale19.35100,0001,935,145Oct 16 11:56 AM
Gajial OmerEVP Chief Merch & Digital Off.May 14 '25Sale21.4647,3031,015,122162,569May 16 06:27 PM
Gajial OmerOfficerMay 14 '25Proposed Sale21.4647,3031,015,262May 14 06:18 PM
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Last Close
Mar 27  •  04:00PM ET
68.26
Dollar change
+0.96
Percentage change
1.43
%
WMK Weis Markets, Inc daily Stock Chart
IndexRUT P/E18.90 EPS (ttm)3.61 Insider Own45.27% Shs Outstand24.74M Perf Week3.10%
Market Cap1.69B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.54M Perf Month2.82%
Enterprise Value1.61B PEG- EPS next Q- Inst Own41.91% Short Float11.79% Perf Quarter3.55%
Income93.69M P/S0.34 EPS this Y- Inst Trans0.61% Short Ratio11.53 Perf Half Y-4.62%
Sales4.96B P/B1.25 EPS next Y- ROA4.47% Short Interest1.60M Perf YTD6.51%
Book/sh54.63 P/C6.82 EPS next 5Y- ROE6.70% 52W High90.23 -24.35% Perf Year-12.27%
Cash/sh10.00 P/FCF349.70 EPS past 3/5Y-7.80% -3.77% ROIC6.31% 52W Low59.99 13.79% Perf 3Y-18.69%
Dividend Est.- EV/EBITDA7.10 Sales past 3/5Y1.82% 3.81% Gross Margin22.55% Volatility2.35% 3.08% Perf 5Y18.69%
Dividend TTM1.36 (1.99%) EV/Sales0.33 EPS Y/Y TTM-11.62% Oper. Margin2.06% ATR (14)2.01 Perf 10Y59.64%
Dividend Ex-DateFeb 17, 2026 Quick Ratio1.12 Sales Y/Y TTM3.48% Profit Margin1.89% RSI (14)54.54 Recom-
Dividend Gr. 3/5Y1.52% 1.86% Current Ratio1.93 EPS Q/Q-14.07% SMA204.21% Beta0.42 Target Price-
Payout37.28% Debt/Eq0.13 Sales Q/Q4.07% SMA50-0.95% Rel Volume1.13 Prev Close67.30
Employees22000 LT Debt/Eq0.10 Earnings- SMA200-2.04% Avg Volume138.47K Price68.26
IPOJun 04, 1965 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume155,709 Change1.43%
Mar-12-26 06:05PM
05:39PM
Feb-25-26 05:00PM
Feb-05-26 05:24PM
Dec-18-25 01:31PM
05:33PM Loading…
Nov-04-25 05:33PM
05:00PM
Oct-30-25 04:39PM
Aug-06-25 08:36AM
08:30AM
Jul-17-25 04:45PM
Jun-26-25 07:29AM
Jun-06-25 08:45AM
May-08-25 06:59AM
May-07-25 04:36PM
08:36AM Loading…
08:36AM
08:30AM
May-01-25 05:00PM
Apr-29-25 09:09PM
Apr-03-25 12:46PM
Apr-02-25 05:54AM
Mar-25-25 09:08AM
Feb-25-25 05:26PM
05:00PM
04:41AM
Feb-24-25 01:07PM
10:41AM
Feb-05-25 05:18PM
Jan-22-25 01:48PM
Jan-21-25 01:48PM
10:10AM Loading…
10:10AM
05:56AM
Jan-09-25 02:17PM
Dec-20-24 05:36AM
Dec-17-24 12:43PM
04:24AM
Dec-03-24 03:16PM
Nov-06-24 01:24PM
Nov-05-24 05:09PM
04:59PM
Oct-31-24 05:03PM
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Sep-01-22 08:49AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.Chief Operating OfficerNov 07 '25Buy65.5150032,7541,000Nov 10 09:13 AM
Patricia R. Weis Marital Trust10% OwnerJun 06 '25Sale65.001,921,746124,913,4904,051,383Jun 10 03:55 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.001,921,746124,913,4900Jun 10 03:46 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.00232,10015,086,5001,750Jun 10 03:46 PM
Last Close
Mar 27  •  04:00PM ET
25.97
Dollar change
+0.32
Percentage change
1.25
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E12.64 EPS (ttm)2.05 Insider Own58.34% Shs Outstand23.03M Perf Week2.57%
Market Cap598.17M Forward P/E11.67 EPS next Y2.23 Insider Trans0.00% Shs Float9.60M Perf Month-3.78%
Enterprise Value899.91M PEG9.65 EPS next Q0.57 Inst Own38.21% Short Float6.77% Perf Quarter-0.88%
Income47.84M P/S0.45 EPS this Y-3.01% Inst Trans-6.86% Short Ratio3.37 Perf Half Y-29.20%
Sales1.34B P/B2.72 EPS next Y5.70% ROA7.26% Short Interest0.65M Perf YTD3.67%
Book/sh9.55 P/C25.77 EPS next 5Y1.21% ROE23.81% 52W High61.22 -57.58% Perf Year-31.94%
Cash/sh1.01 P/FCF14.04 EPS past 3/5Y28.72% 17.65% ROIC9.49% 52W Low23.47 10.65% Perf 3Y147.95%
Dividend Est.- EV/EBITDA9.22 Sales past 3/5Y6.89% 5.12% Gross Margin27.46% Volatility3.64% 3.21% Perf 5Y59.47%
Dividend TTM0.54 (2.08%) EV/Sales0.67 EPS Y/Y TTM31.62% Oper. Margin4.78% ATR (14)0.93 Perf 10Y46.88%
Dividend Ex-DateMar 02, 2026 Quick Ratio0.25 Sales Y/Y TTM5.21% Profit Margin3.58% RSI (14)53.37 Recom1.00
Dividend Gr. 3/5Y6.27% 11.38% Current Ratio1.07 EPS Q/Q13.64% SMA201.58% Beta1.28 Target Price45.00
Payout24.03% Debt/Eq1.48 Sales Q/Q1.62% SMA50-0.14% Rel Volume0.59 Prev Close25.65
Employees4250 LT Debt/Eq1.29 EarningsFeb 05 AMC SMA200-20.97% Avg Volume192.85K Price25.97
IPOJul 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.14.54% - Trades Volume115,072 Change1.25%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Mar-27-26 07:07AM
Mar-26-26 07:37AM
07:17AM
Mar-24-26 07:07AM
Mar-11-26 07:07AM
07:48PM Loading…
Mar-10-26 07:48PM
Mar-04-26 07:25AM
Mar-03-26 07:19AM
07:15AM
Mar-02-26 07:29AM
Feb-24-26 07:07AM
Feb-23-26 07:17AM
Feb-19-26 09:51AM
Feb-17-26 04:39AM
Feb-13-26 05:00PM
12:49PM Loading…
Feb-11-26 12:49PM
08:11AM
Feb-10-26 08:43AM
Feb-09-26 07:27AM
05:00AM
Feb-06-26 10:08PM
07:07AM
12:04AM
Feb-05-26 04:18PM
04:11PM
04:10PM
07:27AM
Feb-04-26 07:27AM
Feb-03-26 07:17AM
Jan-30-26 07:17AM
04:05PM Loading…
Jan-22-26 04:05PM
07:17AM
Jan-15-26 11:08AM
Jan-08-26 07:07AM
Jan-07-26 07:17AM
Jan-06-26 07:17AM
Jan-02-26 07:07AM
Dec-29-25 07:07AM
Dec-26-25 11:20AM
Dec-23-25 10:23AM
Dec-19-25 07:07AM
Dec-16-25 03:49PM
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM
Nov-20-25 04:25PM
04:11PM
04:10PM
03:22PM
Nov-13-25 07:27AM
Nov-12-25 07:17AM
Nov-07-25 12:20PM
Nov-06-25 04:05PM
Nov-05-25 04:15PM
Oct-29-25 07:27AM
Oct-28-25 07:21AM
Oct-27-25 07:32AM
Oct-17-25 07:17AM
Oct-16-25 12:56PM
Oct-14-25 07:22AM
Oct-08-25 07:18AM
Oct-02-25 07:17AM
Oct-01-25 07:07AM
Sep-26-25 06:27AM
Sep-22-25 07:07AM
Sep-17-25 07:17AM
Sep-16-25 07:17AM
Sep-10-25 07:27AM
Sep-09-25 07:21AM
Sep-03-25 08:07AM
Sep-02-25 07:17AM
Aug-31-25 12:27AM
Aug-29-25 07:17AM
Aug-22-25 07:17AM
Aug-20-25 01:58PM
Aug-19-25 09:56AM
09:07AM
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
Jun-26-25 06:13PM
Jun-24-25 07:38AM
07:22AM
Jun-17-25 09:02AM
Jun-11-25 04:57PM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, books and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rooney David C.DirectorMar 05 '26Option Exercise0.001,532020,364Mar 06 05:01 PM
Cerkovnik EdwardDirectorMar 05 '26Option Exercise0.001,532061,748Mar 06 05:00 PM
Buffa SandraDirectorMar 05 '26Option Exercise0.001,532013,551Mar 06 05:00 PM
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Isely Lark13D Group MemberAug 25 '25Sale41.0050020,5004,182Aug 27 06:00 PM
Lark IselyAffiliateAug 25 '25Proposed Sale40.5450020,270Aug 25 07:21 AM
Isely Lark13D Group MemberAug 19 '25Sale40.002,00080,0004,682Aug 21 06:00 PM
Lark IselyAffiliateAug 19 '25Proposed Sale38.812,00077,620Aug 19 08:19 AM
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Last Close
Mar 27  •  04:00PM ET
73.22
Dollar change
+1.43
Percentage change
1.99
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E47.65 EPS (ttm)1.54 Insider Own0.91% Shs Outstand632.85M Perf Week0.03%
Market Cap46.34B Forward P/E13.02 EPS next Y5.62 Insider Trans0.00% Shs Float627.07M Perf Month8.99%
Enterprise Value66.44B PEG1.80 EPS next Q1.58 Inst Own86.31% Short Float4.20% Perf Quarter16.35%
Income1.00B P/S0.31 EPS this Y7.36% Inst Trans-2.28% Short Ratio3.75 Perf Half Y11.80%
Sales147.64B P/B7.57 EPS next Y7.98% ROA1.90% Short Interest26.33M Perf YTD17.19%
Book/sh9.67 P/C10.12 EPS next 5Y7.22% ROE14.12% 52W High76.58 -4.39% Perf Year10.70%
Cash/sh7.23 P/FCF13.83 EPS past 3/5Y-20.45% -14.00% ROIC3.56% 52W Low58.60 24.95% Perf 3Y50.57%
Dividend Est.1.43 (1.96%) EV/EBITDA7.77 Sales past 3/5Y-0.14% 2.19% Gross Margin21.04% Volatility2.50% 2.77% Perf 5Y96.67%
Dividend TTM1.37 (1.87%) EV/Sales0.45 EPS Y/Y TTM-57.68% Oper. Margin3.23% ATR (14)1.95 Perf 10Y94.48%
Dividend Ex-DateMay 15, 2026 Quick Ratio0.42 Sales Y/Y TTM0.35% Profit Margin0.68% RSI (14)56.72 Recom2.32
Dividend Gr. 3/5Y11.44% 14.37% Current Ratio0.80 EPS Q/Q49.14% SMA201.10% Beta0.51 Target Price75.10
Payout88.96% Debt/Eq4.16 Sales Q/Q1.22% SMA506.73% Rel Volume0.84 Prev Close71.79
Employees409000 LT Debt/Eq3.75 EarningsMar 05 BMO SMA2008.31% Avg Volume7.01M Price73.22
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.6.57% -0.67% Trades Volume5,923,306 Change1.99%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Mar-27-26 07:35PM
Mar-26-26 06:57AM
Mar-25-26 02:30PM
11:06AM
06:47AM
06:03AM Loading…
06:03AM
Mar-24-26 03:27PM
Mar-13-26 12:42PM
09:30AM
09:17AM
Mar-12-26 04:15PM
02:05PM
06:00AM
Mar-11-26 06:51AM
Mar-10-26 08:52PM
10:00AM Loading…
10:00AM
05:58AM
Mar-09-26 09:37PM
10:00AM
Mar-08-26 10:30AM
Mar-07-26 09:02AM
06:00AM
Mar-06-26 03:52PM
03:11PM
02:31PM
02:17PM
01:51PM
10:11AM
09:31AM
09:18AM
08:20AM Loading…
08:20AM
07:40AM
06:17AM
03:53AM
Mar-05-26 02:57PM
01:00PM
12:53PM
12:51PM
12:14PM
11:19AM
10:47AM
10:45AM
10:37AM
08:55AM
07:52AM
07:24AM
07:07AM
06:45AM
06:32AM
05:36AM
04:29AM
03:59AM
02:00AM
12:18AM
Mar-04-26 07:00PM
05:58PM
06:12AM
03:21AM
03:21AM
Mar-03-26 10:06PM
12:34PM
03:33AM
02:35AM
Mar-02-26 12:20PM
12:00PM
09:15AM
06:14AM
Mar-01-26 06:00AM
05:30AM
Feb-27-26 07:00PM
11:09AM
04:51AM
Feb-26-26 01:00PM
06:27AM
Feb-25-26 09:39PM
09:32AM
07:57AM
Feb-24-26 11:40AM
Feb-23-26 06:00PM
10:01AM
Feb-22-26 08:38PM
Feb-19-26 09:49AM
09:36AM
08:10AM
Feb-18-26 02:31PM
Feb-17-26 06:00PM
10:20AM
08:54AM
06:45AM
05:30AM
Feb-15-26 09:00PM
Feb-13-26 08:09AM
Feb-12-26 09:42AM
06:17AM
Feb-11-26 11:01AM
10:13AM
09:32AM
09:00AM
Feb-10-26 06:00PM
01:00PM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM