Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 20  •  04:00PM ET
12.43
Dollar change
-0.42
Percentage change
-3.27
%
IndexRUT P/E5.30 EPS (ttm)2.34 Insider Own3.85% Shs Outstand112.00M Perf Week-5.69%
Market Cap1.39B Forward P/E8.72 EPS next Y1.42 Insider Trans-0.84% Shs Float107.88M Perf Month-35.46%
Enterprise Value7.35B PEG- EPS next Q-0.21 Inst Own106.22% Short Float24.56% Perf Quarter-44.61%
Income271.00M P/S0.09 EPS this Y-16.08% Inst Trans12.90% Short Ratio6.05 Perf Half Y-28.48%
Sales15.53B P/B0.34 EPS next Y4.80% ROA2.01% Short Interest26.49M Perf YTD-39.10%
Book/sh36.14 P/C2.07 EPS next 5Y-6.51% ROE6.90% 52W High25.22 -50.71% Perf Year45.55%
Cash/sh6.01 P/FCF1.38 EPS past 3/5Y- - ROIC2.58% 52W Low6.04 105.79% Perf 3Y-45.48%
Dividend Est.0.50 (4.02%) EV/EBITDA6.08 Sales past 3/5Y-4.98% -0.54% Gross Margin36.06% Volatility6.55% 6.74% Perf 5Y-79.85%
Dividend TTM0.50 (4.02%) EV/Sales0.47 EPS Y/Y TTM146.27% Oper. Margin3.28% ATR (14)1.00 Perf 10Y-74.20%
Dividend Ex-DateMar 18, 2026 Quick Ratio0.37 Sales Y/Y TTM-4.28% Profit Margin1.75% RSI (14)27.26 Recom3.20
Dividend Gr. 3/5Y-32.32% -2.40% Current Ratio1.46 EPS Q/Q149.28% SMA20-16.14% Beta1.49 Target Price15.32
Payout26.19% Debt/Eq1.64 Sales Q/Q-4.15% SMA50-27.25% Rel Volume2.30 Prev Close12.85
Employees84000 LT Debt/Eq1.59 EarningsMar 10 BMO SMA200-20.96% Avg Volume4.38M Price12.43
IPOMay 19, 1992 Option/ShortYes / Yes EPS/Sales Surpr.24.35% -0.87% Trades Volume10,059,440 Change-3.27%
Date Action Analyst Rating Change Price Target Change
Mar-11-26Reiterated Telsey Advisory Group Market Perform $23 → $17
Jan-14-26Resumed Jefferies Hold $22
Nov-26-25Reiterated Telsey Advisory Group Market Perform $16 → $23
Nov-25-25Upgrade Gordon Haskett Accumulate → Buy
Oct-15-25Initiated BTIG Research Neutral
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Aug-12-25Upgrade Gordon Haskett Reduce → Hold
May-02-25Reiterated Telsey Advisory Group Market Perform $10 → $9
Mar-20-26 12:04PM
Mar-19-26 03:26PM
01:14PM
05:05AM
Mar-18-26 12:12PM
12:12PM Loading…
12:12PM
07:46AM
Mar-13-26 03:41PM
09:10AM
07:30AM
Mar-12-26 03:10PM
Mar-11-26 04:10PM
10:51AM
10:48AM
Mar-10-26 05:00PM
01:28PM Loading…
01:28PM
01:13PM
01:03PM
12:47PM
12:11PM
11:01AM
10:17AM
09:30AM
09:01AM
08:28AM
08:14AM
08:10AM
07:43AM
07:38AM
07:37AM
07:17AM Loading…
07:17AM
07:13AM
07:00AM
06:10AM
05:14AM
Mar-09-26 07:00PM
06:07PM
04:17PM
03:39PM
03:29PM
12:40PM
03:45AM
Mar-08-26 11:02PM
12:35PM
Mar-06-26 07:00PM
04:55PM
Mar-05-26 01:39PM
01:01PM
09:15AM
Mar-04-26 01:00PM
09:02AM
Mar-03-26 01:14PM
10:00AM
05:30AM
Mar-02-26 06:43AM
Feb-27-26 02:55PM
08:34AM
Feb-25-26 04:15PM
12:42PM
06:16AM
Feb-24-26 11:44AM
08:38AM
Feb-23-26 03:31PM
07:02AM
Feb-20-26 09:25AM
Feb-19-26 08:01AM
Feb-18-26 01:47PM
Feb-17-26 07:02AM
Feb-16-26 12:03PM
Feb-13-26 03:32PM
Feb-11-26 05:47PM
05:42PM
Feb-09-26 11:38PM
11:19AM
08:55AM
Feb-03-26 11:03PM
Feb-02-26 02:08PM
11:09AM
Jan-29-26 12:58PM
Jan-28-26 03:45PM
08:55AM
Jan-21-26 11:31PM
03:47AM
Jan-20-26 09:06AM
Jan-19-26 12:11PM
11:56AM
Jan-16-26 10:41AM
Jan-15-26 11:36PM
Jan-14-26 11:07AM
Jan-12-26 01:08PM
05:55AM
04:33AM
Jan-09-26 04:38PM
04:11PM
01:06PM
10:43AM
Jan-08-26 04:00AM
Jan-07-26 08:50AM
Jan-05-26 12:49PM
Jan-02-26 11:31AM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steinmetz MariSr. EVP, Chief People OfficerMar 20 '26Sale12.811,58320,278218,750Mar 20 05:13 PM
Steinmetz MariOfficerMar 20 '26Proposed Sale12.811,58320,278Mar 20 09:42 AM
Timm JillChief Financial OfficerDec 10 '25Sale24.0010,000240,000325,561Dec 11 06:59 PM
Timm JillOfficerDec 10 '25Proposed Sale24.0010,000240,000Dec 10 11:31 AM
Timm JillChief Financial OfficerDec 04 '25Sale22.7525,000568,750335,561Dec 04 04:27 PM
Timm JillOfficerDec 04 '25Proposed Sale22.7525,000568,750Dec 04 10:02 AM
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Day Christine McCormickFormer DirectorJun 05 '25Proposed Sale8.2013,508110,766Jun 05 10:43 AM
Mc Feeney SiobhanOfficerApr 03 '25Proposed Sale7.783,82729,774Apr 03 10:38 AM
Last Close
Mar 20  •  04:00PM ET
310.38
Dollar change
-1.61
Percentage change
-0.52
%
BURL Burlington Stores Inc daily Stock Chart
Index- P/E32.59 EPS (ttm)9.52 Insider Own0.74% Shs Outstand62.72M Perf Week4.61%
Market Cap19.46B Forward P/E23.01 EPS next Y13.49 Insider Trans-0.55% Shs Float62.46M Perf Month-0.77%
Enterprise Value24.23B PEG1.25 EPS next Q1.74 Inst Own108.95% Short Float3.54% Perf Quarter15.74%
Income610.15M P/S1.68 EPS this Y17.34% Inst Trans-0.04% Short Ratio2.67 Perf Half Y17.17%
Sales11.57B P/B10.77 EPS next Y17.80% ROA6.53% Short Interest2.21M Perf YTD7.45%
Book/sh28.82 P/C15.79 EPS next 5Y18.37% ROE38.40% 52W High332.20 -6.57% Perf Year31.20%
Cash/sh19.66 P/FCF113.39 EPS past 3/5Y39.67% - ROIC8.34% 52W Low212.92 45.77% Perf 3Y46.54%
Dividend Est.- EV/EBITDA19.07 Sales past 3/5Y9.93% 14.95% Gross Margin40.31% Volatility3.61% 3.85% Perf 5Y1.10%
Dividend TTM- EV/Sales2.09 EPS Y/Y TTM22.13% Oper. Margin7.37% ATR (14)12.13 Perf 10Y461.88%
Dividend Ex-Date- Quick Ratio0.65 Sales Y/Y TTM8.76% Profit Margin5.27% RSI (14)53.78 Recom1.74
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q20.28% SMA201.61% Beta1.66 Target Price370.50
Payout0.00% Debt/Eq3.32 Sales Q/Q11.30% SMA502.00% Rel Volume1.23 Prev Close311.99
Employees83309 LT Debt/Eq3.05 EarningsMar 05 BMO SMA20012.07% Avg Volume827.28K Price310.38
IPOOct 02, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.04% 1.80% Trades Volume1,017,878 Change-0.52%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Reiterated Telsey Advisory Group Outperform $350 → $365
Jan-08-26Initiated Deutsche Bank Hold $318
Dec-10-25Initiated Guggenheim Neutral
Oct-15-25Initiated BTIG Research Neutral
Aug-29-25Reiterated Telsey Advisory Group Outperform $300 → $350
May-30-25Reiterated Telsey Advisory Group Outperform $340 → $300
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
Aug-23-24Reiterated Telsey Advisory Group Outperform $270 → $300
Mar-09-26 09:45AM
Mar-06-26 04:19PM
04:17PM
12:41PM
09:31AM
09:18AM Loading…
09:18AM
08:30AM
07:39AM
02:33AM
02:07AM
12:30AM
Mar-05-26 04:36PM
04:03PM
03:49PM
02:28PM
11:22AM Loading…
11:22AM
10:17AM
09:51AM
09:30AM
08:00AM
07:29AM
07:18AM
07:05AM
06:58AM
06:45AM
05:36AM
04:29AM
Mar-04-26 05:58PM
Mar-03-26 10:04PM
Mar-02-26 03:42PM
09:15AM Loading…
09:15AM
Mar-01-26 06:00AM
06:00AM
Feb-26-26 10:00AM
Feb-25-26 09:11AM
06:30AM
Feb-19-26 04:15PM
03:04PM
Feb-03-26 12:10PM
08:55AM
Jan-29-26 08:55AM
Jan-24-26 02:00AM
Jan-23-26 12:24PM
Jan-20-26 10:32PM
Jan-15-26 04:02AM
01:41AM
Jan-13-26 08:55AM
Jan-09-26 10:43AM
Jan-08-26 10:38AM
Jan-06-26 11:36PM
Dec-31-25 02:19PM
Dec-29-25 10:23AM
Dec-28-25 11:37PM
Dec-24-25 09:41AM
08:30AM
Dec-23-25 03:30AM
Dec-19-25 10:26PM
05:30PM
Dec-18-25 11:34PM
Dec-17-25 09:08AM
Dec-16-25 11:35PM
Dec-15-25 09:30AM
Dec-12-25 09:59AM
Dec-10-25 12:58PM
09:40AM
Dec-08-25 10:23AM
10:22AM
Dec-07-25 11:00PM
Dec-05-25 08:55AM
Dec-04-25 12:05AM
Dec-03-25 10:25AM
09:46AM
Nov-28-25 10:51AM
10:10AM
08:41AM
Nov-26-25 04:55PM
12:46PM
12:03PM
12:03PM
07:45AM
Nov-25-25 05:47PM
04:56PM
04:02PM
04:01PM
02:35PM
12:01PM
11:19AM
10:47AM
10:21AM
09:56AM
09:54AM
09:30AM
08:15AM
08:05AM
08:00AM
07:52AM
07:52AM
07:32AM
07:30AM
07:02AM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vecchio JenniferGroup President and CMOMar 02 '26Sale303.08419126,99296,623Mar 04 04:15 PM
Vecchio JenniferOfficerMar 02 '26Proposed Sale303.08419126,992Mar 02 04:11 PM
Vecchio JenniferGroup President and CMOFeb 02 '26Sale297.60419124,69362,494Feb 04 04:15 PM
Vecchio JenniferOfficerFeb 02 '26Proposed Sale295.88419123,974Feb 02 04:05 PM
Vecchio JenniferGroup President and CMOJan 02 '26Sale292.51419122,56162,913Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '26Proposed Sale287.24419120,354Jan 02 04:04 PM
Vecchio JenniferGroup President and CMODec 01 '25Sale247.62419103,75263,332Dec 03 04:15 PM
Vecchio JenniferOfficerDec 01 '25Proposed Sale249.35419104,478Dec 01 04:06 PM
Vecchio JenniferGroup President and CMONov 03 '25Sale274.48419115,00963,751Nov 05 04:15 PM
Vecchio JenniferOfficerNov 03 '25Proposed Sale272.10419114,010Nov 03 04:25 PM
Marquette TravisPresident and COOOct 07 '25Sale261.358421,95422,592Oct 08 04:15 PM
Marquette TravisOfficerOct 07 '25Proposed Sale263.258422,113Oct 07 04:02 PM
Vecchio JenniferGroup President and CMOOct 01 '25Sale254.04419106,44164,170Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '25Proposed Sale253.89419106,379Oct 01 04:04 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Option Exercise98.921,123111,0873,512Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Sale281.251,123315,8442,389Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 02 '25Sale287.92420120,92864,589Sep 04 04:15 PM
Vecchio JenniferOfficerSep 02 '25Proposed Sale287.85420120,897Sep 02 04:07 PM
Vecchio JenniferGroup President and CMOAug 01 '25Sale269.93420113,37265,009Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '25Proposed Sale267.73420112,446Aug 01 04:03 PM
Vecchio JenniferGroup President and CMOJul 01 '25Sale236.6442099,38865,429Jul 03 04:15 PM
Vecchio JenniferOfficerJul 01 '25Proposed Sale232.1742097,511Jul 01 04:02 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Option Exercise54.5845024,5612,839Jun 09 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Sale241.39450108,6262,389Jun 09 04:15 PM
Vecchio JenniferGroup President and CMOJun 02 '25Sale228.57493112,68566,061Jun 04 04:15 PM
Vecchio JenniferOfficerJun 02 '25Proposed Sale227.00493111,911Jun 02 04:06 PM
Marquette TravisPresident and COOMay 05 '25Sale237.6319045,14922,858May 07 04:15 PM
Marquette TravisPresident and COOMay 02 '25Sale233.54538125,64523,465May 05 04:15 PM
Vecchio JenniferGroup President and CMOMay 01 '25Sale226.72493111,77267,681May 05 04:15 PM
Marquette TravisOfficerMay 05 '25Proposed Sale235.4819044,741May 05 04:04 PM
Marquette TravisOfficerMay 02 '25Proposed Sale231.39538124,488May 02 04:01 PM
Vecchio JenniferOfficerMay 01 '25Proposed Sale226.66493111,743May 01 04:04 PM
Vecchio JenniferGroup President and CMOApr 01 '25Sale241.19493118,90761,475Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '25Proposed Sale238.26493117,462Apr 01 04:12 PM
Marquette TravisPresident and COOMar 24 '25Sale246.072,346577,28219,198Mar 25 04:15 PM
Marquette TravisOfficerMar 24 '25Proposed Sale238.132,346558,653Mar 24 04:12 PM
Last Close
Mar 20  •  04:00PM ET
17.87
Dollar change
-0.18
Percentage change
-1.00
%
M Macy's Inc daily Stock Chart
Index- P/E7.67 EPS (ttm)2.33 Insider Own0.34% Shs Outstand265.88M Perf Week4.81%
Market Cap4.75B Forward P/E8.20 EPS next Y2.18 Insider Trans-9.83% Shs Float264.98M Perf Month-18.81%
Enterprise Value8.71B PEG- EPS next Q0.03 Inst Own89.13% Short Float9.06% Perf Quarter-22.74%
Income643.00M P/S0.21 EPS this Y-10.39% Inst Trans-0.75% Short Ratio3.30 Perf Half Y1.48%
Sales22.62B P/B0.97 EPS next Y4.82% ROA3.81% Short Interest24.01M Perf YTD-18.96%
Book/sh18.48 P/C3.81 EPS next 5Y-0.98% ROE13.66% 52W High24.41 -26.79% Perf Year33.66%
Cash/sh4.69 P/FCF4.50 EPS past 3/5Y-17.87% - ROIC6.39% 52W Low9.76 83.09% Perf 3Y-3.41%
Dividend Est.0.73 (4.07%) EV/EBITDA4.90 Sales past 3/5Y-3.85% 4.56% Gross Margin40.33% Volatility5.43% 4.83% Perf 5Y-4.49%
Dividend TTM0.74 (4.13%) EV/Sales0.39 EPS Y/Y TTM15.12% Oper. Margin3.91% ATR (14)0.95 Perf 10Y-60.17%
Dividend Ex-DateMar 13, 2026 Quick Ratio0.50 Sales Y/Y TTM-1.67% Profit Margin2.84% RSI (14)39.76 Recom3.00
Dividend Gr. 3/5Y15.02% 13.00% Current Ratio1.49 EPS Q/Q52.04% SMA20-3.82% Beta1.53 Target Price18.78
Payout30.32% Debt/Eq1.07 Sales Q/Q-1.14% SMA50-12.09% Rel Volume2.48 Prev Close18.05
Employees94189 LT Debt/Eq1.07 EarningsMar 18 BMO SMA2001.20% Avg Volume7.26M Price17.87
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.6.09% 1.78% Trades Volume17,999,747 Change-1.00%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Reiterated Telsey Advisory Group Market Perform $25 → $20
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Today 02:32AM
Mar-19-26 01:20PM
12:16PM
Mar-18-26 06:15PM
04:23PM
04:06PM Loading…
04:06PM
03:48PM
03:01PM
02:38PM
01:07PM
12:37PM
12:25PM
11:50AM
10:17AM
09:55AM
09:50AM Loading…
09:50AM
08:53AM
08:37AM
07:53AM
07:06AM
07:05AM
07:02AM
07:00AM
06:55AM
05:42AM
05:30AM
04:50AM
Mar-17-26 07:00PM
Mar-13-26 07:00PM
Mar-12-26 06:40PM
01:00PM Loading…
01:00PM
Mar-10-26 08:10AM
Mar-06-26 05:45PM
Mar-05-26 01:01PM
Mar-03-26 04:29PM
08:30AM
Mar-02-26 07:37PM
07:11PM
11:52AM
06:58AM
01:43AM
Feb-27-26 06:09PM
04:02PM
12:37PM
11:00AM
Feb-26-26 10:04AM
Feb-25-26 05:45PM
12:42PM
12:01PM
11:56AM
Feb-24-26 07:04PM
08:50AM
08:38AM
Feb-23-26 03:31PM
Feb-20-26 05:22PM
09:25AM
Feb-19-26 05:45PM
Feb-17-26 05:50PM
04:00AM
Feb-16-26 11:36PM
11:02PM
Feb-13-26 04:10AM
Feb-11-26 05:47PM
05:42PM
Feb-10-26 08:49AM
Feb-09-26 05:45PM
Feb-06-26 08:30AM
12:03AM
Feb-04-26 05:50PM
10:15AM
07:30AM
Feb-03-26 11:18AM
08:55AM
Jan-29-26 12:58PM
09:40AM
Jan-28-26 05:50PM
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM
12:15AM
Jan-20-26 10:55AM
06:17AM
Jan-19-26 12:11PM
11:56AM
Jan-18-26 06:42PM
Jan-17-26 10:06AM
Jan-16-26 10:26AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Last Close
Mar 20  •  04:00PM ET
591.00
Dollar change
-11.14
Percentage change
-1.85
%
DDS Dillard's Inc daily Stock Chart
Index- P/E16.23 EPS (ttm)36.42 Insider Own51.54% Shs Outstand15.61M Perf Week1.43%
Market Cap9.23B Forward P/E17.66 EPS next Y33.47 Insider Trans-0.01% Shs Float7.57M Perf Month-10.90%
Enterprise Value8.71B PEG9.86 EPS next Q10.26 Inst Own49.43% Short Float9.71% Perf Quarter-8.77%
Income570.16M P/S1.41 EPS this Y-2.79% Inst Trans-2.28% Short Ratio5.01 Perf Half Y2.38%
Sales6.56B P/B5.18 EPS next Y0.89% ROA16.22% Short Interest0.74M Perf YTD-2.53%
Book/sh114.04 P/C8.60 EPS next 5Y1.79% ROE31.92% 52W High711.41 -16.93% Perf Year71.40%
Cash/sh68.72 P/FCF14.88 EPS past 3/5Y-10.59% - ROIC25.56% 52W Low270.61 118.39% Perf 3Y114.09%
Dividend Est.32.61 (5.52%) EV/EBITDA10.04 Sales past 3/5Y-2.11% 8.16% Gross Margin37.59% Volatility3.74% 4.66% Perf 5Y666.79%
Dividend TTM1.07 (0.18%) EV/Sales1.33 EPS Y/Y TTM-1.30% Oper. Margin10.49% ATR (14)26.26 Perf 10Y755.76%
Dividend Ex-DateMar 31, 2026 Quick Ratio1.31 Sales Y/Y TTM-0.41% Profit Margin8.69% RSI (14)44.42 Recom4.00
Dividend Gr. 3/5Y11.20% 12.89% Current Ratio2.65 EPS Q/Q-3.16% SMA20-1.56% Beta1.26 Target Price519.67
Payout3.03% Debt/Eq0.31 Sales Q/Q-3.03% SMA50-6.25% Rel Volume1.13 Prev Close602.14
Employees28800 LT Debt/Eq0.25 EarningsFeb 24 BMO SMA2005.69% Avg Volume146.72K Price591.00
IPOOct 27, 1969 Option/ShortNo / Yes EPS/Sales Surpr.0.53% -2.64% Trades Volume165,683 Change-1.85%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Reiterated Telsey Advisory Group Market Perform $700 → $650
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
Mar-05-26 11:33PM
Mar-02-26 08:00AM
Mar-01-26 08:00AM
Feb-26-26 04:15PM
Feb-25-26 11:38AM
01:04PM Loading…
Feb-24-26 01:04PM
12:45PM
10:58AM
10:27AM
08:50AM
08:38AM
07:00AM
06:50AM
Feb-23-26 05:08PM
03:31PM
12:54PM Loading…
12:54PM
Feb-20-26 10:15AM
09:56AM
09:40AM
Feb-19-26 11:16AM
09:50AM
Feb-17-26 11:47AM
Feb-13-26 08:00AM
Feb-04-26 02:36PM
09:40AM
Feb-03-26 10:31PM
Jan-19-26 01:04PM
11:56AM
Jan-17-26 10:35AM
Jan-15-26 12:23PM
04:20PM Loading…
Jan-14-26 04:20PM
02:53PM
11:07AM
10:44AM
09:40AM
Jan-13-26 11:01PM
09:08AM
Jan-12-26 11:36PM
11:59AM
Jan-04-26 11:40PM
Jan-02-26 11:31AM
Dec-31-25 11:19AM
09:35AM
Dec-29-25 10:42AM
Dec-26-25 12:49PM
Dec-23-25 03:50PM
12:43PM
Dec-22-25 09:21AM
Dec-19-25 07:43AM
Dec-18-25 11:26AM
10:21AM
09:52AM
09:40AM
Dec-17-25 08:24AM
Dec-16-25 05:37AM
Dec-15-25 11:40AM
Dec-10-25 01:00PM
11:50AM
Dec-09-25 06:34PM
04:01PM
08:58AM
Dec-04-25 11:37PM
09:15AM
Dec-03-25 12:37PM
Dec-02-25 12:00PM
09:40AM
Dec-01-25 03:20PM
12:00PM
10:15AM
09:04AM
Nov-28-25 09:33AM
09:02AM
08:30AM
Nov-20-25 04:15PM
Nov-17-25 03:30PM
02:11PM
Nov-14-25 09:07PM
09:22AM
08:00AM
Nov-13-25 03:05PM
02:05PM
12:09PM
11:00AM
10:33AM
08:00AM
07:13AM
06:59AM
06:50AM
06:27AM
Nov-12-25 04:15PM
Nov-11-25 10:34PM
Nov-10-25 10:51AM
Nov-06-25 11:37PM
10:00AM
Nov-02-25 11:01PM
Oct-21-25 09:40AM
08:00AM
Oct-16-25 12:40AM
Oct-15-25 12:00PM
Oct-13-25 08:25AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorOct 16 '25Sale594.60750445,95010,250Oct 17 04:26 PM
WATTS J C JRDirectorOct 16 '25Proposed Sale589.37750442,025Oct 16 04:44 PM
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM