Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
93.72
Dollar change
-1.36
Percentage change
-1.43
%
Feb 13, 8:50 AMCharles Schwab reports January 2026 monthly activity with total client assets up 18% year over year to $12.15 trillion, core net new assets of $27.8 billion, and daily average trades rising to 9.5 million.
IndexS&P 500 P/E20.12 EPS (ttm)4.66 Insider Own5.77% Shs Outstand1.78B Perf Week-10.81%
Market Cap166.53B Forward P/E13.67 EPS next Y6.86 Insider Trans-1.55% Shs Float1.67B Perf Month-8.05%
Enterprise Value115.40B PEG0.77 EPS next Q1.35 Inst Own84.84% Short Float0.92% Perf Quarter-4.08%
Income8.42B P/S6.02 EPS this Y20.44% Inst Trans-1.15% Short Ratio1.53 Perf Half Y-4.15%
Sales27.68B P/B3.93 EPS next Y16.88% ROA1.82% Short Interest15.43M Perf YTD-6.20%
Book/sh23.85 P/C1.87 EPS next 5Y17.74% ROE18.11% 52W High107.50 -12.82% Perf Year14.90%
Cash/sh50.03 P/FCF8.11 EPS past 3/5Y9.90% 17.00% ROIC11.76% 52W Low65.88 42.26% Perf 3Y16.54%
Dividend Est.1.20 (1.28%) EV/EBITDA7.93 Sales past 3/5Y7.45% 17.98% Gross Margin83.42% Volatility5.03% 2.96% Perf 5Y61.06%
Dividend TTM1.13 (1.21%) EV/Sales4.17 EPS Y/Y TTM55.98% Oper. Margin47.64% ATR (14)3.08 Perf 10Y310.69%
Dividend Ex-DateFeb 13, 2026 Quick Ratio1.19 Sales Y/Y TTM6.45% Profit Margin30.41% RSI (14)34.17 Recom1.55
Dividend Gr. 3/5Y8.74% 8.45% Current Ratio1.19 EPS Q/Q42.22% SMA20-8.16% Beta0.93 Target Price121.78
Payout23.23% Debt/Eq0.63 Sales Q/Q7.81% SMA50-6.54% Rel Volume1.25 Prev Close95.08
Employees32100 LT Debt/Eq0.45 EarningsJan 21 BMO SMA200-0.70% Avg Volume10.11M Price93.72
IPOSep 22, 1987 Option/ShortYes / Yes EPS/Sales Surpr.-0.40% -0.70% Trades Volume12,646,360 Change-1.43%
Date Action Analyst Rating Change Price Target Change
Dec-11-25Resumed UBS Buy $119
Oct-03-25Initiated BMO Capital Markets Outperform $110
Jun-09-25Upgrade Redburn Atlantic Sell → Neutral $82
Apr-25-25Upgrade Goldman Neutral → Buy $100
Apr-08-25Upgrade Morgan Stanley Equal-Weight → Overweight $76
Apr-02-25Upgrade Citigroup Neutral → Buy $102
Feb-18-25Upgrade TD Cowen Hold → Buy $88 → $103
Jan-22-25Upgrade Wells Fargo Equal Weight → Overweight $89 → $93
Dec-09-24Upgrade Barclays Equal Weight → Overweight $74 → $95
Sep-12-24Initiated Wells Fargo Equal Weight $70
Feb-14-26 09:30AM
08:30AM
Feb-13-26 03:00PM
02:00PM
09:45AM
08:45AM Loading…
08:45AM
05:33AM
Feb-12-26 03:15PM
12:15PM
11:40AM
11:04AM
10:38AM
12:03AM
12:01AM
Feb-11-26 08:27PM
08:08PM Loading…
08:08PM
04:45PM
04:38PM
04:35PM
11:09AM
10:51AM
10:31AM
08:31AM
Feb-10-26 05:08PM
04:32PM
04:12PM
03:59PM
03:42PM
03:30PM
03:09PM
02:32PM Loading…
02:32PM
02:32PM
02:15PM
02:11PM
01:55PM
12:31PM
10:51AM
09:50AM
09:15AM
07:00AM
Feb-09-26 01:22PM
12:45PM
12:30PM
Feb-07-26 08:45AM
Feb-06-26 01:22PM
07:46AM
Feb-05-26 07:13PM
02:43PM
Feb-04-26 06:11PM
04:34PM
01:43PM
11:43AM
08:51AM
Feb-03-26 11:20AM
10:49AM
09:40AM
05:49AM
Feb-02-26 01:39PM
09:09AM
07:19AM
Jan-30-26 01:17PM
11:57AM
11:40AM
10:31AM
09:21AM
Jan-29-26 04:18PM
04:15PM
07:18AM
04:57AM
02:40AM
Jan-28-26 09:45AM
08:45AM
12:01AM
Jan-27-26 11:40AM
09:01AM
Jan-26-26 11:40AM
10:13AM
Jan-24-26 11:37PM
06:00AM
Jan-23-26 01:21PM
12:45PM
12:00PM
12:00PM
10:56AM
09:45AM
09:15AM
08:58AM
08:44AM
08:00AM
08:00AM
08:00AM
Jan-22-26 05:49PM
09:40AM
09:00AM
Jan-21-26 04:30PM
04:20PM
04:19PM
02:15PM
01:57PM
12:48PM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage, investment advisory, and banking and trust services to individual investors, retirement plan and business services, as well as other corporate brokerage services, to businesses and employees. The Advisor Services segment provides custodial, trading, banking and trust, and support services to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles Robert Schwab in 1986 and is headquartered in Westlake, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwab Charles R.Co-ChairmanFeb 09 '26Sale106.55126,20013,446,54730,515,781Feb 11 09:18 PM
Schwab Charles R.Co-ChairmanFeb 10 '26Sale105.5832,4133,422,08030,483,368Feb 11 09:18 PM
Bettinger Walter WCo-ChairmanFeb 06 '26Option Exercise42.9967,5142,902,427596,860Feb 10 07:49 PM
Bettinger Walter WCo-ChairmanFeb 06 '26Sale104.2567,5147,038,476529,346Feb 10 07:49 PM
DODDS CHRISTOPHER VDirectorFeb 06 '26Option Exercise64.0311,825757,142461,231Feb 10 07:32 PM
DODDS CHRISTOPHER VDirectorFeb 06 '26Sale104.5511,8251,236,314449,406Feb 10 07:32 PM
Schwab Charles R.OfficerFeb 10 '26Proposed Sale105.5832,4133,422,080Feb 10 04:08 PM
Schwab Charles R.OfficerFeb 09 '26Proposed Sale106.55126,20013,446,547Feb 09 12:45 PM
DODDS CHRISTOPHER VDirectorFeb 06 '26Proposed Sale104.5511,8251,236,314Feb 06 02:10 PM
Schwab Charles R.Co-ChairmanFeb 03 '26Sale103.7496,62510,023,53055,850,704Feb 05 09:24 PM
Schwab Charles R.Co-ChairmanFeb 04 '26Sale103.8167,9757,056,42455,782,729Feb 05 09:24 PM
Bettinger Walter WCo-ChairmanFeb 03 '26Option Exercise42.99162,4626,984,241691,808Feb 05 07:18 PM
Bettinger Walter WCo-ChairmanFeb 04 '26Option Exercise42.9994,9484,081,815624,294Feb 05 07:18 PM
Bettinger Walter WCo-ChairmanFeb 03 '26Sale103.90162,46216,879,887529,346Feb 05 07:18 PM
Bettinger Walter WCo-ChairmanFeb 04 '26Sale104.2594,9489,898,519529,346Feb 05 07:18 PM
Schwab Charles R.OfficerFeb 04 '26Proposed Sale104.0071,9757,485,400Feb 04 01:04 PM
Bettinger Walter WDirectorFeb 04 '26Proposed Sale104.25162,46216,936,664Feb 04 12:52 PM
Morgan Peter J. IIIGeneral CounselFeb 02 '26Option Exercise66.477,595504,8407,595Feb 03 09:40 PM
Morgan Peter J. IIIGeneral CounselFeb 02 '26Sale104.387,595792,7960Feb 03 09:40 PM
Bettinger Walter WDirectorFeb 03 '26Proposed Sale103.75162,46216,855,433Feb 03 11:36 AM
Schwab Charles R.OfficerFeb 03 '26Proposed Sale103.5096,62510,000,688Feb 03 11:07 AM
Schwab Charles R.Co-ChairmanJan 29 '26Sale103.16145,65015,025,96855,947,329Feb 02 08:40 PM
Morgan Peter J. IIIOfficerFeb 02 '26Proposed Sale104.387,595792,796Feb 02 01:12 PM
Schwab Charles R.OfficerJan 29 '26Proposed Sale103.15145,65015,023,798Jan 29 01:25 PM
Schwab Charles R.Co-ChairmanJan 26 '26Option Exercise26.39134,8953,559,8790Jan 28 09:09 PM
Schwab Charles R.Co-ChairmanJan 28 '26Option Exercise26.3944,9621,186,5470Jan 28 09:09 PM
Schwab Charles R.Co-ChairmanJan 26 '26Sale103.09134,89513,905,84056,119,454Jan 28 09:09 PM
Schwab Charles R.Co-ChairmanJan 28 '26Sale103.2171,4377,372,78056,092,979Jan 28 09:09 PM
Schwab Charles R.OfficerJan 28 '26Proposed Sale103.1571,4377,368,727Jan 28 11:35 AM
Schwab-Pomerantz CarolynDirectorJan 22 '26Sale105.1942,8654,509,081436,149Jan 26 08:11 PM
Schwab Charles R.OfficerJan 26 '26Proposed Sale103.08134,89513,904,976Jan 26 02:17 PM
Beatty Jonathan SMD, Head of Advisor ServicesJan 22 '26Option Exercise46.392,00092,78033,495Jan 23 08:53 PM
Beatty Jonathan SMD, Head of Advisor ServicesJan 22 '26Sale105.002,000210,00321,768Jan 23 08:53 PM
Schwab-Pomerantz CarolynDirectorJan 22 '26Proposed Sale105.1942,8654,509,006Jan 22 02:01 PM
Beatty Jonathan SMD, Head of Advisor ServicesDec 23 '25Option Exercise46.392,00092,78043,340Dec 29 06:01 PM
Beatty Jonathan SMD, Head of Advisor ServicesDec 23 '25Sale102.012,000204,02211,923Dec 29 06:01 PM
Beatty Jonathan SOfficerDec 23 '25Proposed Sale103.504,000414,020Dec 23 10:20 AM
Ellis Stephen ADirectorDec 16 '25Option Exercise31.981,92261,4666,660Dec 18 08:55 PM
Beatty Jonathan SMD, Head of Advisor ServicesNov 12 '25Option Exercise46.393,072142,51043,340Nov 14 07:05 PM
Beatty Jonathan SMD, Head of Advisor ServicesNov 12 '25Sale98.003,072301,05611,923Nov 14 07:05 PM
Craig Jonathan M.MD, Head of Investor ServicesNov 07 '25Option Exercise41.9835,1881,477,1920Nov 10 09:17 PM
Craig Jonathan M.MD, Head of Investor ServicesNov 07 '25Sale95.3535,1883,355,0280Nov 10 09:17 PM
Craig Jonathan M.OfficerNov 07 '25Proposed Sale95.3535,1883,355,028Nov 07 03:22 PM
Schwab Charles R.Co-ChairmanOct 28 '25Sale94.0064,4006,053,90956,216,704Oct 30 09:39 PM
Schwab Charles R.Co-ChairmanOct 29 '25Sale94.5244,7504,229,81556,171,954Oct 30 09:39 PM
Schwab Charles R.OfficerOct 29 '25Proposed Sale94.0044,7504,206,500Oct 29 12:34 PM
Schwab Charles R.OfficerOct 28 '25Proposed Sale94.0064,4006,053,600Oct 28 01:17 PM
Schwab-Pomerantz CarolynDirectorOct 02 '25Sale92.5524,0002,221,193440,914Oct 03 06:57 PM
Woolway Paul VMD, Chief Banking OfficerOct 01 '25Sale93.333,205299,11134,778Oct 02 07:04 PM
Schwab-Pomerantz CarolynDirectorOct 02 '25Proposed Sale92.4724,0002,219,393Oct 02 10:25 AM
Woolway Paul VOfficerOct 01 '25Proposed Sale93.333,205299,111Oct 01 10:10 AM
Ellis Stephen ADirectorSep 23 '25Option Exercise28.552,10560,0986,660Sep 26 09:35 PM
Schwab-Pomerantz CarolynDirectorSep 04 '25Sale96.6424,0002,319,300450,514Sep 05 08:01 PM
Woolway Paul VMD, Chief Banking OfficerSep 02 '25Sale95.203,205305,12737,983Sep 03 07:31 PM
Beatty Jonathan SMD, Head of Advisor ServicesAug 28 '25Option Exercise46.396,144285,02043,340Aug 29 06:24 PM
Beatty Jonathan SMD, Head of Advisor ServicesAug 28 '25Sale96.816,144594,80911,923Aug 29 06:24 PM
Beatty Jonathan SMD, Head of Advisor ServicesAug 27 '25Sale97.183,296320,30511,923Aug 29 06:24 PM
Morgan Peter J. IIIGeneral CounselAug 27 '25Option Exercise63.3250,0163,167,01050,016Aug 29 06:18 PM
Morgan Peter J. IIIGeneral CounselAug 27 '25Sale97.0050,0164,851,5720Aug 29 06:18 PM
Schwab Charles R.Co-ChairmanAug 27 '25Sale97.04136,50013,246,50656,331,449Aug 28 08:20 PM
Schwab Charles R.Co-ChairmanAug 26 '25Sale96.67136,50013,194,90956,467,949Aug 28 08:20 PM
Beatty Jonathan SOfficerAug 28 '25Proposed Sale99.1113,2161,309,865Aug 28 10:41 AM
Schwab-Pomerantz CarolynDirectorAug 25 '25Sale96.0613,5421,300,8031,463,657Aug 27 05:52 PM
Beatty Jonathan SOfficerAug 27 '25Proposed Sale97.183,296320,305Aug 27 02:40 PM
Morgan Peter J. IIIOfficerAug 27 '25Proposed Sale97.0250,0164,852,552Aug 27 01:20 PM
Schwab Charles R.OfficerAug 27 '25Proposed Sale97.10136,50013,254,150Aug 27 12:57 PM
Schwab Charles R.OfficerAug 26 '25Proposed Sale96.25136,50013,138,125Aug 26 01:50 PM
Schwab-Pomerantz CarolynDirectorAug 25 '25Proposed Sale96.1513,5421,302,009Aug 25 12:16 PM
Schwab Charles R.Co-ChairmanAug 08 '25Sale96.79133,15312,888,08056,604,449Aug 11 07:02 PM
Schwab Charles R.Co-ChairmanAug 07 '25Sale96.0222,7212,181,61156,737,602Aug 11 07:02 PM
Schwab-Pomerantz CarolynDirectorAug 07 '25Sale96.6924,0002,320,657460,114Aug 08 06:46 PM
Schwab Charles R.DirectorAug 08 '25Proposed Sale96.70104,50010,105,150Aug 08 03:20 PM
Schwab Charles R.DirectorAug 08 '25Proposed Sale96.6028,6532,767,880Aug 08 11:43 AM
Schwab Charles R.OfficerAug 07 '25Proposed Sale96.0222,7212,181,611Aug 07 04:15 PM
Woolway Paul VMD, Chief Banking OfficerAug 01 '25Sale96.063,290316,04341,188Aug 05 08:26 PM
Bettinger Walter WCo-ChairmanJul 29 '25Sale98.84173,87617,186,391590,734Jul 31 06:03 PM
Wurster Richard APresident & CEOJul 29 '25Sale99.1620,5002,032,852157,189Jul 31 05:13 PM
Murtagh Nigel JChief Risk OfficerJul 29 '25Option Exercise41.9824,0961,011,55083,095Jul 31 05:05 PM
Murtagh Nigel JChief Risk OfficerJul 29 '25Sale97.9124,0962,359,29058,999Jul 31 05:05 PM
Bettinger Walter WDirectorJul 29 '25Proposed Sale98.84173,87617,186,387Jul 29 03:50 PM
Murtagh Nigel JOfficerJul 29 '25Proposed Sale98.0824,0962,363,335Jul 29 02:34 PM
Wurster Richard AOfficerJul 29 '25Proposed Sale99.1620,5002,032,850Jul 29 11:46 AM
Schwab-Pomerantz CarolynDirectorJul 03 '25Sale91.5924,0002,198,154469,714Jul 07 06:35 PM
Schwab-Pomerantz CarolynDirectorJul 03 '25Proposed Sale91.4372,0006,583,126Jul 03 10:52 AM
Woolway Paul VMD, Chief Banking OfficerJul 01 '25Sale90.953,290299,22035,864Jul 02 07:54 PM
Ellis Stephen ADirectorJun 24 '25Option Exercise33.121,85361,3716,660Jun 26 07:45 PM
Murtagh Nigel JChief Risk OfficerJun 18 '25Option Exercise42.9920,872897,28779,871Jun 20 04:19 PM
Murtagh Nigel JChief Risk OfficerJun 18 '25Sale90.0120,8721,878,66658,999Jun 20 04:19 PM
Woolway Paul VMD, Chief Banking OfficerJun 18 '25Option Exercise46.8110,129474,13833,767Jun 20 04:18 PM
Woolway Paul VMD, Chief Banking OfficerJun 18 '25Sale90.0110,129911,68439,154Jun 20 04:18 PM
Woolway Paul VDirectorJun 18 '25Proposed Sale90.0019,9141,792,260Jun 18 04:13 PM
Murtagh Nigel JOfficerJun 18 '25Proposed Sale90.0120,8721,878,665Jun 18 03:20 PM
Schwab-Pomerantz CarolynDirectorJun 05 '25Sale87.2524,0002,093,956479,314Jun 06 04:16 PM
Woolway Paul VMD, Chief Banking OfficerJun 02 '25Sale87.683,290288,45239,154Jun 03 06:06 PM
Beatty Jonathan SMD, Head of Advisor ServicesMay 30 '25Sale87.572,850249,57215,219Jun 02 04:48 PM
Murtagh Nigel JChief Risk OfficerMay 28 '25Option Exercise41.9825,0001,049,50083,999May 30 04:02 PM
Murtagh Nigel JChief Risk OfficerMay 28 '25Sale88.2025,0002,205,10558,999May 30 04:02 PM
Beatty Jonathan SOfficerMay 30 '25Proposed Sale87.572,850249,572May 30 01:18 PM
SNEED PAULA ADirectorMay 27 '25Sale88.068,647761,479105,654May 29 07:00 PM
Murtagh Nigel JOfficerMay 28 '25Proposed Sale88.1725,0002,204,250May 28 12:02 PM
Last Close
Feb 13  •  04:00PM ET
224.23
Dollar change
+2.18
Percentage change
0.98
%
ACN Accenture plc daily Stock Chart
IndexS&P 500 P/E18.54 EPS (ttm)12.10 Insider Own0.27% Shs Outstand615.36M Perf Week-6.81%
Market Cap137.97B Forward P/E15.00 EPS next Y14.94 Insider Trans-3.62% Shs Float613.64M Perf Month-22.29%
Enterprise Value137.57B PEG1.86 EPS next Q2.85 Inst Own82.10% Short Float1.99% Perf Quarter-9.05%
Income7.61B P/S1.95 EPS this Y7.10% Inst Trans-0.49% Short Ratio2.77 Perf Half Y-8.91%
Sales70.73B P/B4.47 EPS next Y7.91% ROA12.22% Short Interest12.22M Perf YTD-16.43%
Book/sh50.16 P/C14.29 EPS next 5Y8.05% ROE25.35% 52W High392.02 -42.80% Perf Year-42.44%
Cash/sh15.69 P/FCF11.99 EPS past 3/5Y4.30% 9.01% ROIC19.91% 52W Low215.16 4.22% Perf 3Y-22.24%
Dividend Est.6.35 (2.83%) EV/EBITDA10.81 Sales past 3/5Y4.19% 9.47% Gross Margin31.90% Volatility4.51% 3.83% Perf 5Y-12.91%
Dividend TTM6.22 (2.77%) EV/Sales1.95 EPS Y/Y TTM1.19% Oper. Margin15.59% ATR (14)10.26 Perf 10Y136.78%
Dividend Ex-DateJan 13, 2026 Quick Ratio1.41 Sales Y/Y TTM6.58% Profit Margin10.76% RSI (14)30.46 Recom1.90
Dividend Gr. 3/5Y15.12% 13.09% Current Ratio1.41 EPS Q/Q-1.62% SMA20-12.68% Beta1.27 Target Price294.33
Payout48.71% Debt/Eq0.27 Sales Q/Q5.95% SMA50-15.83% Rel Volume1.73 Prev Close222.05
Employees779000 LT Debt/Eq0.24 EarningsDec 18 BMO SMA200-16.81% Avg Volume4.42M Price224.23
IPOJul 19, 2001 Option/ShortYes / Yes EPS/Sales Surpr.5.45% 1.17% Trades Volume7,644,199 Change0.98%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Initiated Berenberg Buy $313
Jan-06-26Initiated Truist Buy $317
Dec-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $320
Oct-23-25Initiated Citigroup Neutral $266
Oct-22-25Initiated Wells Fargo Equal Weight $251
Sep-03-25Downgrade Rothschild & Co Redburn Buy → Neutral $250
Jul-28-25Initiated HSBC Securities Reduce $240
Jul-17-25Resumed Deutsche Bank Hold
Jul-17-25Initiated Evercore ISI Outperform $330
Mar-17-25Upgrade Robert W. Baird Neutral → Outperform $390
Feb-14-26 07:01AM
Feb-13-26 07:00AM
Feb-12-26 09:13AM
Feb-11-26 07:30PM
10:43AM
09:00AM Loading…
09:00AM
Feb-10-26 12:33PM
09:30AM
Feb-09-26 05:50PM
10:40AM
Feb-06-26 08:40AM
Feb-05-26 10:03AM
08:53AM
07:36AM
Feb-04-26 07:20PM
12:07PM Loading…
12:07PM
11:51AM
Feb-03-26 05:17PM
01:46PM
11:30AM
Feb-02-26 11:53AM
10:04AM
Jan-30-26 12:32PM
09:40AM
09:25AM
Jan-29-26 06:00PM
11:30AM
09:45AM
Jan-28-26 12:33PM
09:00AM
03:21AM Loading…
Jan-27-26 03:21AM
01:56AM
Jan-26-26 10:30AM
10:15AM
09:50AM
Jan-25-26 11:00PM
10:01AM
Jan-23-26 06:00PM
12:19PM
09:41AM
Jan-22-26 11:48AM
11:08AM
10:50AM
09:37AM
08:55AM
08:00AM
07:53AM
05:37AM
05:24AM
Jan-21-26 01:48PM
12:21PM
10:48AM
05:12AM
01:59AM
Jan-20-26 03:59AM
Jan-19-26 10:25AM
Jan-16-26 03:24PM
Jan-15-26 09:03AM
08:51AM
06:59AM
05:49AM
Jan-14-26 11:05AM
09:00AM
05:46AM
02:00AM
12:13AM
Jan-13-26 12:31PM
09:45AM
Jan-12-26 08:43AM
Jan-10-26 08:34AM
08:30AM
Jan-09-26 10:41AM
Jan-08-26 11:55PM
09:50AM
09:37AM
08:22AM
07:59AM
01:32AM
Jan-06-26 05:00PM
12:40PM
11:46AM
11:20AM
09:38AM
09:35AM
09:23AM
07:59AM
05:32AM
Dec-31-25 08:32AM
08:11AM
Dec-30-25 01:43AM
Dec-29-25 10:06AM
09:15AM
Dec-27-25 02:51AM
Dec-26-25 11:22PM
Dec-25-25 06:00AM
12:30AM
Dec-24-25 09:45AM
04:01AM
Dec-23-25 11:40AM
Dec-22-25 10:48AM
Accenture is a global professional services company that helps the world's businesses, governments and other organizations build their digital core, optimize their operations, accelerate revenue growth and enhance citizen services, creating tangible value at speed and scale. The firm combines technology and leadership in cloud, data and AI with industry experience, functional expertise and global delivery capability. Its services include Strategy & Consulting, Technology, Operations, Industry X, and Song. It operates through the following geographical segments: North America, EMEA, and Growth Markets. The company was founded in 1989 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sweet Julie SpellmanChair and CEOFeb 10 '26Sale241.236,0571,461,10215,255Feb 10 05:07 PM
Sweet Julie SpellmanOfficerFeb 10 '26Proposed Sale241.236,0571,461,102Feb 10 04:03 PM
Walsh John FCEO-The AmericasFeb 04 '26Sale242.04143,38924,972Feb 05 04:16 PM
Sweet Julie SpellmanChair and CEOFeb 03 '26Sale242.395,5001,333,12121,150Feb 04 04:07 PM
Burgum Melissa AChief Accounting OfficerFeb 03 '26Sale250.43153,7568,033Feb 04 04:07 PM
Sharma ManishChief Strategy & Services OfcrFeb 03 '26Sale250.369824,5355,031Feb 04 04:07 PM
Walsh John FOfficerFeb 04 '26Proposed Sale237.84143,330Feb 04 04:03 PM
Burgum Melissa AOfficerFeb 03 '26Proposed Sale250.0030275,500Feb 03 04:06 PM
Sharma ManishOfficerFeb 03 '26Proposed Sale249.443,450860,568Feb 03 04:02 PM
Sweet Julie SpellmanOfficerFeb 03 '26Proposed Sale249.445,5001,371,920Feb 03 04:01 PM
Clifford Katherine LeeChief Leadership & HR OfficerJan 26 '26Sale280.79787220,9856,001Jan 27 07:49 PM
Hogan Catherine KiernanChief Operating OfficerJan 26 '26Sale280.93660185,41212,688Jan 27 07:49 PM
Burgum Melissa AChief Accounting OfficerJan 26 '26Sale281.013,5881,008,2818,179Jan 27 07:49 PM
Walsh John FCEO-The AmericasJan 27 '26Sale276.383,9861,101,64427,221Jan 27 07:49 PM
Walsh John FOfficerJan 27 '26Proposed Sale280.003,9861,116,080Jan 27 04:06 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 23 '26Sale281.701,026289,02427,181Jan 26 04:24 PM
Burgum Melissa AOfficerJan 26 '26Proposed Sale283.253,5881,016,301Jan 26 04:06 PM
Clifford Katherine LeeOfficerJan 26 '26Proposed Sale283.25787222,916Jan 26 04:03 PM
Hogan Catherine KiernanOfficerJan 26 '26Proposed Sale283.25660186,945Jan 26 04:01 PM
Unruch JoelOfficerJan 23 '26Proposed Sale284.341,026291,733Jan 23 04:03 PM
Clifford Katherine LeeChief Leadership & HR OfficerJan 20 '26Sale280.63681191,1086,788Jan 21 04:05 PM
Clifford Katherine LeeOfficerJan 20 '26Proposed Sale282.44681192,341Jan 20 04:01 PM
Macchi MauroChief Executive Officer-EMEAJan 14 '26Sale280.00500140,0007,123Jan 15 04:10 PM
Sharma ManishChief Strategy & Services OfcrJan 14 '26Sale288.132,731786,8717,057Jan 15 04:10 PM
Sweet Julie SpellmanChair and CEOJan 14 '26Sale288.301,694488,38037,346Jan 15 04:10 PM
Sharma ManishOfficerJan 14 '26Proposed Sale288.132,731786,870Jan 14 04:13 PM
Macchi MauroOfficerJan 14 '26Proposed Sale280.00500140,000Jan 14 04:03 PM
Sweet Julie SpellmanOfficerJan 14 '26Proposed Sale276.611,694468,577Jan 14 04:02 PM
Macchi MauroChief Executive Officer-EMEAJan 07 '26Sale280.00500140,0007,623Jan 07 05:04 PM
Macchi MauroOfficerJan 07 '26Proposed Sale280.00500140,000Jan 07 04:01 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 06 '26Sale275.001,332366,30028,207Jan 06 05:26 PM
Unruch JoelOfficerJan 06 '26Proposed Sale275.001,332366,300Jan 06 04:35 PM
Sweet Julie SpellmanChair and CEONov 05 '25Sale246.625,9171,459,2778,599Nov 06 04:22 PM
Sweet Julie SpellmanOfficerNov 05 '25Proposed Sale243.385,9171,440,079Nov 05 04:12 PM
Sweet Julie SpellmanChair and CEOOct 29 '25Sale253.409,0002,280,58714,516Oct 30 04:13 PM
Sweet Julie SpellmanOfficerOct 29 '25Proposed Sale253.159,0002,278,350Oct 29 04:07 PM
Sekido RyojiCo-CEO Asia PacificOct 22 '25Sale249.472,500623,6751,390Oct 23 04:10 PM
Sweet Julie SpellmanChair and CEOOct 22 '25Sale249.579,0002,246,16623,516Oct 23 04:10 PM
Sharma ManishChief Strategy & Services OfcrOct 22 '25Sale250.016,9021,725,5471,860Oct 23 04:10 PM
Sharma ManishOfficerOct 22 '25Proposed Sale250.006,9021,725,500Oct 22 04:05 PM
Sekido RyojiOfficerOct 22 '25Proposed Sale248.612,500621,525Oct 22 04:03 PM
Sweet Julie SpellmanOfficerOct 22 '25Proposed Sale249.579,0002,246,165Oct 22 04:01 PM
Macchi MauroChief Executive Officer-EMEAJul 11 '25Sale282.34500141,1712,283Jul 14 04:07 PM
Sweet Julie SpellmanChair and CEOJul 11 '25Sale282.452,251635,7898,109Jul 14 04:07 PM
Beatty AngelaChief Leadership & HR OfficerJul 11 '25Sale282.3420357,3155,249Jul 14 04:07 PM
Beatty AngelaOfficerJul 11 '25Proposed Sale287.2120358,304Jul 11 04:02 PM
Macchi MauroOfficerJul 11 '25Proposed Sale287.21500143,605Jul 11 04:01 PM
Sweet Julie SpellmanOfficerJul 11 '25Proposed Sale287.212,251646,510Jul 11 04:00 PM
Walsh John FChief Operating OfficerMay 13 '25Sale325.002,500812,50015,882May 14 04:31 PM
Walsh John FOfficerMay 13 '25Proposed Sale325.002,500812,500May 13 04:01 PM
Macchi MauroChief Executive Officer-EMEAMay 01 '25Sale302.36500151,1802,783May 05 04:10 PM
Park Angie YChief Financial OfficerMay 01 '25Sale302.361,250377,9507,423May 05 04:10 PM
Macchi MauroOfficerMay 01 '25Proposed Sale300.00500150,000May 01 04:03 PM
Park Angie YOfficerMay 01 '25Proposed Sale302.361,250377,950May 01 04:02 PM
Sweet Julie SpellmanChair and CEOApr 11 '25Sale281.632,284643,2549,965Apr 14 04:17 PM
Sharma ManishCEO-The AmericasApr 11 '25Sale281.59962270,8871,472Apr 14 04:17 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 11 '25Sale281.783,5631,003,97017,237Apr 14 04:17 PM
Macchi MauroChief Executive Officer-EMEAApr 11 '25Sale281.57500140,7873,283Apr 14 04:16 PM
Beatty AngelaChief Leadership & HR OfficerApr 11 '25Sale281.9016947,6415,364Apr 14 04:16 PM
Sharma ManishOfficerApr 11 '25Proposed Sale282.58962271,841Apr 11 04:32 PM
Beatty AngelaOfficerApr 11 '25Proposed Sale282.5816947,756Apr 11 04:29 PM
Macchi MauroOfficerApr 11 '25Proposed Sale282.58500141,290Apr 11 04:29 PM
Sweet Julie SpellmanOfficerApr 11 '25Proposed Sale282.582,284645,413Apr 11 04:28 PM
Unruch JoelOfficerApr 11 '25Proposed Sale282.583,5631,006,833Apr 11 04:16 PM
Last Close
Feb 13  •  04:00PM ET
8.26
Dollar change
+0.32
Percentage change
4.03
%
CRNC Cerence Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.03 Insider Own10.09% Shs Outstand45.02M Perf Week6.31%
Market Cap371.85M Forward P/E12.21 EPS next Y0.68 Insider Trans-7.62% Shs Float40.47M Perf Month-33.01%
Enterprise Value465.61M PEG- EPS next Q0.12 Inst Own69.72% Short Float16.58% Perf Quarter-9.33%
Income0.33M P/S1.18 EPS this Y-0.25% Inst Trans-1.28% Short Ratio4.95 Perf Half Y-35.22%
Sales315.96M P/B2.47 EPS next Y-0.49% ROA0.05% Short Interest6.71M Perf YTD-22.73%
Book/sh3.34 P/C3.93 EPS next 5Y-12.93% ROE0.25% 52W High15.27 -45.91% Perf Year-43.11%
Cash/sh2.10 P/FCF4.99 EPS past 3/5Y62.05% 2.93% ROIC0.10% 52W Low5.94 39.06% Perf 3Y-71.38%
Dividend Est.- EV/EBITDA7.01 Sales past 3/5Y-8.43% -5.32% Gross Margin78.59% Volatility9.38% 8.16% Perf 5Y-93.81%
Dividend TTM- EV/Sales1.47 EPS Y/Y TTM100.09% Oper. Margin17.76% ATR (14)0.86 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.82 Sales Y/Y TTM29.46% Profit Margin0.11% RSI (14)34.95 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.83 EPS Q/Q79.42% SMA20-19.22% Beta2.65 Target Price10.00
Payout- Debt/Eq1.25 Sales Q/Q126.10% SMA50-25.63% Rel Volume0.71 Prev Close7.94
Employees1300 LT Debt/Eq1.22 EarningsFeb 04 AMC SMA200-20.26% Avg Volume1.35M Price8.26
IPOSep 16, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-45.85% 0.50% Trades Volume965,106 Change4.03%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Resumed TD Cowen Hold $11.50
Jan-22-25Upgrade Needham Hold → Buy $16
May-10-24Downgrade Wells Fargo Overweight → Equal Weight $25 → $6.50
May-07-24Resumed Needham Hold
Feb-07-24Downgrade Craig Hallum Buy → Hold $22
Feb-09-23Upgrade Craig Hallum Hold → Buy $24 → $40
Aug-10-22Downgrade Raymond James Outperform → Mkt Perform
Aug-10-22Downgrade Craig Hallum Buy → Hold $45 → $24
Jul-07-22Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $27
Feb-22-22Downgrade Goldman Buy → Neutral $53 → $44
Feb-12-26 10:14AM
Feb-08-26 05:18AM
Feb-05-26 10:38AM
Feb-04-26 05:51PM
05:45PM
04:44PM Loading…
04:44PM
04:05PM
Jan-23-26 11:56AM
Jan-22-26 07:10AM
Jan-21-26 08:00AM
Jan-07-26 08:21AM
Jan-06-26 08:00AM
Jan-05-26 06:00PM
08:32AM
08:00AM
09:29AM Loading…
Dec-30-25 09:29AM
Dec-29-25 11:42AM
Dec-24-25 08:00AM
Dec-23-25 08:17AM
Dec-18-25 08:00AM
Dec-11-25 08:00AM
Dec-04-25 08:39AM
Dec-01-25 08:00AM
Nov-20-25 05:37PM
12:01AM
Nov-19-25 05:45PM
04:51PM
04:05PM
Nov-18-25 12:09AM
Nov-17-25 12:10PM
08:48PM Loading…
Nov-14-25 08:48PM
Nov-12-25 05:20PM
Nov-06-25 07:20AM
Nov-05-25 08:00AM
07:40AM
Oct-29-25 07:10AM
Oct-21-25 08:58AM
Oct-17-25 12:38PM
Oct-16-25 08:00AM
Oct-15-25 01:29PM
Oct-13-25 08:00AM
Oct-10-25 04:30PM
Oct-09-25 02:07PM
Sep-30-25 08:00AM
Sep-22-25 03:19AM
Sep-17-25 08:00AM
Sep-11-25 01:15PM
Sep-09-25 02:00AM
Sep-08-25 02:00AM
Sep-04-25 05:15PM
08:00AM
Aug-25-25 08:00AM
Aug-15-25 10:06PM
05:01PM
Aug-14-25 08:00AM
Aug-13-25 10:30AM
09:45AM
Aug-12-25 12:20PM
Aug-11-25 07:54PM
07:54PM
Aug-06-25 06:30PM
05:26PM
04:05PM
Aug-05-25 07:10AM
Aug-04-25 08:00AM
Jul-31-25 08:00AM
Jul-29-25 08:00AM
Jul-25-25 09:55AM
Jul-23-25 08:00AM
Jul-21-25 12:14AM
Jul-09-25 07:34AM
Jul-01-25 08:00AM
Jun-27-25 08:39AM
07:19AM
Jun-26-25 10:17AM
08:00AM
Jun-25-25 11:20AM
Jun-05-25 04:21AM
Jun-02-25 08:24PM
May-28-25 11:00AM
May-21-25 12:06PM
May-15-25 08:00AM
May-09-25 09:24PM
May-08-25 04:32PM
May-07-25 09:33PM
09:32PM
06:20PM
04:05PM
09:35AM
05:07AM
May-06-25 04:30PM
May-05-25 08:00AM
May-03-25 10:24PM
May-02-25 03:41AM
Apr-29-25 07:15AM
Apr-28-25 10:25AM
Apr-23-25 05:35PM
08:00AM
Apr-22-25 08:00AM
Apr-16-25 08:00AM
Cerence, Inc. engages in building artificial intelligence-powered virtual assistants for the mobility and transportation market. Its products include core technologies, apps and multi-modality, audio AI, adjacent markets, professional services and platform developers. The company was founded on October 1, 2019 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krzanich Brian MChief Executive OfficerOct 09 '25Sale11.46132,0751,513,381905,987Oct 10 06:16 PM
Salinas JenniferEVP Chief Admin OfficerOct 07 '25Sale12.3177,994960,278346,289Oct 07 05:10 PM
Salinas JenniferEVP Chief Admin OfficerOct 06 '25Sale12.7664,784826,469424,283Oct 07 05:10 PM
Rodriquez AntonioCFOOct 06 '25Sale12.7638,347489,204276,731Oct 07 05:08 PM
Mentz ChristianEVP, Chief Revenue OfficerOct 06 '25Sale12.7626,872342,814111,875Oct 07 05:07 PM
Schanz NilsEVP Product & TechnologyOct 06 '25Sale12.7630,560389,863204,981Oct 07 05:04 PM
JENNIFER SALINASOfficerOct 07 '25Proposed Sale12.3177,994960,270Oct 07 04:02 PM
Mentz ChristianEVP, Chief Revenue OfficerAug 14 '25Sale12.744,00050,943138,747Aug 18 04:20 PM
CHRISTIAN MENTZOfficerAug 14 '25Proposed Sale12.744,00050,943Aug 14 04:04 PM
MR THOMAS L. BEAUDOINFormer DirectorMay 09 '25Proposed Sale9.2723,724219,959May 09 04:25 PM
MR THOMAS L. BEAUDOINFormer DirectorMay 08 '25Proposed Sale9.3016,073149,503May 08 04:25 PM
MR THOMAS L. BEAUDOINFormer DirectorApr 28 '25Proposed Sale9.4010,00093,959Apr 28 04:07 PM