Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 09  •  04:00PM ET
77.79
Dollar change
-2.46
Percentage change
-3.07
%
Index- P/E14.69 EPS (ttm)5.30 Insider Own0.55% Shs Outstand95.93M Perf Week5.14%
Market Cap7.36B Forward P/E13.03 EPS next Y5.97 Insider Trans-6.59% Shs Float94.05M Perf Month17.26%
Enterprise Value9.04B PEG1.67 EPS next Q1.68 Inst Own107.75% Short Float11.95% Perf Quarter-8.75%
Income523.67M P/S0.84 EPS this Y5.20% Inst Trans-4.35% Short Ratio3.97 Perf Half Y-43.97%
Sales8.81B P/B5.32 EPS next Y6.92% ROA11.90% Short Interest11.24M Perf YTD-2.36%
Book/sh14.63 P/C28.20 EPS next 5Y7.79% ROE38.43% 52W High182.00 -57.26% Perf Year-43.21%
Cash/sh2.76 P/FCF15.78 EPS past 3/5Y30.40% 16.89% ROIC16.53% 52W Low64.75 20.14% Perf 3Y132.07%
Dividend Est.- EV/EBITDA9.08 Sales past 3/5Y11.20% 6.36% Gross Margin37.09% Volatility5.04% 4.50% Perf 5Y234.87%
Dividend TTM- EV/Sales1.03 EPS Y/Y TTM41.23% Oper. Margin7.86% ATR (14)3.25 Perf 10Y180.83%
Dividend Ex-Date- Quick Ratio0.44 Sales Y/Y TTM14.08% Profit Margin5.95% RSI (14)59.86 Recom2.11
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q16.87% SMA208.31% Beta0.68 Target Price92.07
Payout0.00% Debt/Eq1.39 Sales Q/Q7.64% SMA505.48% Rel Volume1.25 Prev Close80.25
Employees36000 LT Debt/Eq1.26 EarningsFeb 19 AMC SMA200-31.80% Avg Volume2.83M Price77.79
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.70% -0.20% Trades Volume3,534,506 Change-3.07%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Mar-09-26 05:45PM
Mar-02-26 06:14AM
Feb-28-26 08:55AM
Feb-26-26 11:46PM
12:36PM
09:00AM Loading…
09:00AM
Feb-25-26 07:02AM
Feb-23-26 01:39PM
05:16AM
Feb-21-26 06:40PM
Feb-20-26 09:37AM
08:30AM
06:55AM
12:01AM
Feb-19-26 11:08PM
06:00PM Loading…
06:00PM
05:15PM
05:08PM
04:54PM
04:17PM
04:03PM
04:02PM
01:17PM
11:08AM
09:49AM
Feb-18-26 11:18AM
Feb-17-26 10:06PM
10:20AM
09:21AM
Feb-14-26 01:24AM
05:25PM Loading…
Feb-13-26 05:25PM
09:45AM
09:15AM
07:54AM
Feb-12-26 05:45PM
09:40AM
Feb-11-26 12:45PM
09:35AM
Feb-09-26 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
04:43PM
04:08PM
03:35PM
10:27AM
09:11AM
07:00AM
Oct-29-25 07:30PM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson Joel DDirectorMar 09 '26Buy77.174,400339,54824,802Mar 09 08:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Option Exercise47.723,161150,8547,208Dec 16 07:42 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Sale79.393,161250,9595,552Dec 16 07:42 PM
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Hamilton DustinChief Stores OfficerOct 14 '25Sale108.5086894,17715,481Oct 16 08:23 PM
Hamilton DustinOfficerOct 14 '25Proposed Sale108.5086894,177Oct 14 03:20 PM
Sinclair JackChief Executive OfficerOct 06 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 06 '25Sale103.004,045416,629174,740Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Sale101.474,045410,436174,740Oct 08 07:12 PM
Jack SinclairOfficerOct 06 '25Proposed Sale101.768,090823,238Oct 06 04:47 PM
Bahrenburg James HChief Technology OfficerSep 12 '25Sale137.064,292588,2629,167Sep 15 08:02 PM
Hamilton DustinChief Stores OfficerSep 11 '25Sale138.957,2001,000,44016,349Sep 12 07:02 PM
DUSTIN HAMILTONOfficerSep 11 '25Proposed Sale138.957,2001,000,440Sep 11 04:07 PM
Valentine CurtisChief Financial OfficerSep 05 '25Sale140.1534348,07111,215Sep 09 07:02 PM
Hamilton DustinChief Stores OfficerSep 05 '25Sale140.1534648,49223,549Sep 09 07:02 PM
Sinclair JackChief Executive OfficerSep 02 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 02 '25Sale138.604,045560,619174,740Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Sale137.264,045555,209174,740Sep 03 07:56 PM
Jack SinclairOfficerSep 02 '25Proposed Sale138.648,0901,121,598Sep 02 05:11 PM
Coffin KimSVP, Chief ForagerAug 28 '25Sale141.5865192,16911,235Aug 29 06:32 PM
KIM COFFINOfficerAug 28 '25Proposed Sale141.5865192,169Aug 28 04:08 PM
Fortunato JoeDirectorAug 12 '25Sale147.5710,0001,475,72518,164Aug 13 08:13 PM
Fortunato JoeDirectorAug 12 '25Proposed Sale147.5710,0001,475,725Aug 12 05:10 PM
Sinclair JackChief Executive OfficerAug 04 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 04 '25Sale156.764,045634,089174,740Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Sale151.374,045612,310174,740Aug 06 07:26 PM
O'Leary Joseph DDirectorAug 05 '25Sale150.072,937440,75614,994Aug 06 07:26 PM
JOSEPH D O'LEARYDirectorAug 05 '25Proposed Sale150.072,937440,756Aug 05 04:55 PM
Jack SinclairOfficerAug 04 '25Proposed Sale153.818,0901,244,323Aug 04 07:23 PM
Sinclair JackChief Executive OfficerJul 07 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 07 '25Sale162.944,045659,074174,740Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Sale160.634,045649,764174,740Jul 09 07:08 PM
Jack SinclairOfficerJul 07 '25Proposed Sale164.198,0901,328,297Jul 07 05:43 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Option Exercise31.472,00062,94015,263Jul 01 07:15 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Sale164.382,000328,76513,263Jul 01 07:15 PM
Zalatoris TimmiOfficerJul 01 '25Proposed Sale164.382,000328,765Jul 01 02:48 PM
Sinclair JackChief Executive OfficerJun 16 '25Option Exercise16.474,05466,769178,794Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Option Exercise16.474,04566,621178,785Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Sale161.814,045654,517174,740Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 16 '25Sale160.454,054650,446174,740Jun 17 07:33 PM
Jack SinclairOfficerJun 16 '25Proposed Sale160.558,0991,300,294Jun 16 05:51 PM
Sinclair JackChief Executive OfficerJun 13 '25Sale157.722,915459,766174,740Jun 13 07:11 PM
Sinclair JackChief Executive OfficerJun 12 '25Sale157.062,915457,824177,655Jun 13 07:11 PM
Jack SinclairOfficerJun 12 '25Proposed Sale157.045,830915,543Jun 12 04:35 PM
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Last Close
Mar 09  •  04:00PM ET
6.08
Dollar change
-0.51
Percentage change
-7.74
%
GO Grocery Outlet Holding Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.29 Insider Own5.69% Shs Outstand98.15M Perf Week-34.27%
Market Cap596.77M Forward P/E9.92 EPS next Y0.61 Insider Trans-0.16% Shs Float92.57M Perf Month-37.51%
Enterprise Value2.34B PEG- EPS next Q0.03 Inst Own128.05% Short Float26.71% Perf Quarter-46.57%
Income-224.91M P/S0.13 EPS this Y-31.63% Inst Trans3.36% Short Ratio8.58 Perf Half Y-66.81%
Sales4.69B P/B0.61 EPS next Y18.00% ROA-6.35% Short Interest24.72M Perf YTD-39.80%
Book/sh10.02 P/C8.57 EPS next 5Y-4.21% ROE-20.62% 52W High19.41 -68.68% Perf Year-53.59%
Cash/sh0.71 P/FCF25.07 EPS past 3/5Y- - ROIC-8.36% 52W Low6.20 -1.94% Perf 3Y-77.64%
Dividend Est.- EV/EBITDA6.53 Sales past 3/5Y9.43% 8.39% Gross Margin30.27% Volatility10.04% 5.76% Perf 5Y-83.03%
Dividend TTM- EV/Sales0.50 EPS Y/Y TTM-673.24% Oper. Margin4.85% ATR (14)0.60 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.32 Sales Y/Y TTM7.26% Profit Margin-4.80% RSI (14)19.43 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.37 EPS Q/Q-9515.68% SMA20-34.94% Beta0.58 Target Price8.00
Payout0.00% Debt/Eq1.84 Sales Q/Q10.69% SMA50-36.52% Rel Volume3.61 Prev Close6.59
Employees2207 LT Debt/Eq1.74 EarningsMar 04 AMC SMA200-53.54% Avg Volume2.88M Price6.08
IPOJun 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.-8.79% -0.60% Trades Volume10,417,385 Change-7.74%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Downgrade Telsey Advisory Group Outperform → Market Perform $15 → $9
Mar-05-26Downgrade Jefferies Buy → Hold $7
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $10.50
Jan-08-26Initiated Deutsche Bank Hold
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Mar-09-26 11:29AM
Mar-08-26 11:41PM
Mar-06-26 09:18AM
Mar-05-26 03:40PM
11:35AM
10:40AM Loading…
10:40AM
09:36AM
08:30AM
06:25AM
12:02AM
Mar-04-26 07:00PM
06:00PM
05:35PM
04:09PM
04:01PM
09:20AM Loading…
Mar-03-26 09:20AM
07:18AM
Mar-02-26 10:01PM
12:05PM
Feb-26-26 09:55AM
Feb-25-26 10:00AM
Feb-18-26 04:05PM
05:46AM
Feb-17-26 10:20AM
Feb-09-26 07:20AM
Feb-03-26 08:00AM
Jan-29-26 11:32PM
Jan-28-26 11:13AM
Jan-26-26 08:00AM
Jan-21-26 11:27AM
07:46AM Loading…
Jan-16-26 07:46AM
Jan-13-26 04:05PM
Jan-12-26 09:00AM
Jan-06-26 11:04PM
Dec-29-25 11:33PM
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
10:00AM
05:21AM
Oct-16-25 12:46PM
Oct-15-25 11:40AM
09:00AM
Oct-10-25 10:35AM
09:45AM
Oct-09-25 10:02AM
Oct-08-25 11:30AM
09:40AM
Oct-03-25 09:40AM
Sep-30-25 12:31AM
Sep-29-25 11:40AM
Sep-28-25 11:38AM
Sep-26-25 08:24AM
Sep-24-25 09:45AM
09:40AM
Sep-23-25 12:37AM
Sep-22-25 09:40AM
Sep-19-25 11:20AM
Sep-18-25 12:03AM
Sep-17-25 12:25PM
09:40AM
Sep-16-25 09:40AM
Sep-12-25 12:49PM
11:40AM
02:51AM
Sep-11-25 11:43AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BACHMAN JOHN E.DirectorMar 06 '26Buy6.4616,000103,31473,367Mar 09 06:08 PM
MILLER CHRISTOPHER MOfficerMar 09 '26Proposed Sale5.845,02429,332Mar 09 04:05 PM
Bortner Andrea ReneeOfficerMar 09 '26Proposed Sale5.844,05323,663Mar 09 03:52 PM
Thompson Luke DOfficerMar 09 '26Proposed Sale5.843,78522,098Mar 09 03:50 PM
Potter Jason J. N.OfficerMar 09 '26Proposed Sale5.8467,397393,484Mar 09 03:42 PM
Wilson Steven K.OfficerMar 09 '26Proposed Sale5.845,14130,015Mar 09 03:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 15 '25Sale18.245,00091,200141,923Aug 19 06:33 PM
Wilson Steven K.OfficerAug 15 '25Proposed Sale18.245,00091,192Aug 15 03:48 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Last Close
Mar 09  •  04:00PM ET
17.23
Dollar change
-0.54
Percentage change
-3.04
%
ACI Albertsons Companies Inc daily Stock Chart
Index- P/E11.10 EPS (ttm)1.55 Insider Own31.06% Shs Outstand513.91M Perf Week-2.66%
Market Cap8.85B Forward P/E7.58 EPS next Y2.27 Insider Trans-0.25% Shs Float354.27M Perf Month-3.15%
Enterprise Value24.07B PEG- EPS next Q0.43 Inst Own64.56% Short Float12.04% Perf Quarter-2.43%
Income870.00M P/S0.11 EPS this Y-8.71% Inst Trans0.45% Short Ratio5.37 Perf Half Y-9.60%
Sales81.72B P/B3.54 EPS next Y6.41% ROA3.24% Short Interest42.67M Perf YTD0.35%
Book/sh4.87 P/C41.28 EPS next 5Y- ROE29.65% 52W High23.20 -25.73% Perf Year-19.71%
Cash/sh0.42 P/FCF17.34 EPS past 3/5Y-15.29% 11.02% ROIC5.24% 52W Low15.80 9.05% Perf 3Y-13.55%
Dividend Est.0.60 (3.48%) EV/EBITDA5.53 Sales past 3/5Y3.80% 5.18% Gross Margin25.19% Volatility3.24% 2.94% Perf 5Y33.64%
Dividend TTM0.60 (3.48%) EV/Sales0.29 EPS Y/Y TTM-12.86% Oper. Margin2.19% ATR (14)0.52 Perf 10Y-
Dividend Ex-DateJan 23, 2026 Quick Ratio0.20 Sales Y/Y TTM2.24% Profit Margin1.06% RSI (14)44.63 Recom2.04
Dividend Gr. 3/5Y5.04% 38.52% Current Ratio0.91 EPS Q/Q-20.02% SMA20-3.63% Beta0.43 Target Price21.47
Payout31.06% Debt/Eq6.17 Sales Q/Q1.86% SMA50-1.21% Rel Volume0.68 Prev Close17.77
Employees195000 LT Debt/Eq5.63 EarningsJan 07 BMO SMA200-8.48% Avg Volume7.94M Price17.23
IPOJun 26, 2020 Option/ShortYes / Yes EPS/Sales Surpr.5.54% -0.21% Trades Volume5,435,582 Change-3.04%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Downgrade Morgan Stanley Equal-Weight → Underweight $14
Jan-08-26Initiated Deutsche Bank Hold
Aug-20-25Resumed JP Morgan Overweight $27
Jul-22-25Upgrade UBS Neutral → Buy $27
Jul-21-25Initiated Barclays Underweight $19
May-07-25Upgrade BMO Capital Markets Market Perform → Outperform $25
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Mar-07-26 06:00AM
Mar-02-26 08:01AM
Mar-01-26 03:05AM
Feb-27-26 09:00AM
Feb-26-26 12:58PM
08:30AM Loading…
08:30AM
Feb-25-26 02:40PM
Feb-19-26 09:50AM
Feb-17-26 10:20AM
Feb-13-26 03:50PM
Feb-12-26 12:09PM
04:43AM
Feb-10-26 06:11AM
Feb-09-26 12:15PM
07:36AM
04:07PM Loading…
Feb-08-26 04:07PM
Feb-07-26 05:15PM
Feb-06-26 07:27AM
Feb-05-26 05:38AM
Feb-04-26 09:00AM
Feb-03-26 05:59AM
Feb-02-26 05:04AM
Jan-26-26 04:30PM
Jan-22-26 05:23PM
08:57AM
Jan-20-26 07:52AM
Jan-18-26 11:43PM
Jan-15-26 04:33PM
09:53AM
08:17AM
06:37AM Loading…
06:37AM
03:13AM
Jan-14-26 11:18AM
12:31AM
Jan-09-26 07:12AM
Jan-08-26 05:23PM
12:21PM
10:39AM
10:30AM
09:48AM
09:40AM
09:35AM
12:30AM
Jan-07-26 06:00PM
04:00PM
03:35PM
12:47PM
11:21AM
09:58AM
08:19AM
08:17AM
07:58AM
07:30AM
07:25AM
05:53AM
04:40AM
04:04AM
Jan-06-26 07:00PM
11:40AM
11:36AM
09:55AM
09:40AM
09:00AM
05:52AM
05:41AM
Jan-05-26 10:00PM
03:39PM
Jan-04-26 04:00PM
07:45AM
Jan-02-26 07:00PM
09:00AM
Jan-01-26 09:15AM
Dec-31-25 11:07AM
Dec-29-25 12:04PM
Dec-27-25 09:00AM
Dec-23-25 04:01PM
10:39AM
Dec-22-25 12:18PM
Dec-18-25 10:26AM
Dec-16-25 11:40AM
11:32AM
09:40AM
Dec-11-25 12:02PM
09:00AM
Dec-10-25 01:02PM
Dec-08-25 12:00PM
11:51AM
06:00AM
Dec-03-25 09:00AM
04:20AM
Dec-02-25 09:41AM
04:37AM
Nov-15-25 01:07PM
01:07PM
Nov-13-25 05:34AM
Nov-10-25 12:01AM
Nov-04-25 10:52AM
Nov-03-25 08:37PM
08:37PM
Oct-30-25 09:38PM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Withers MichaelEVP Retail Operations WestMar 02 '26Option Exercise17.9022,568403,96721,806Mar 04 09:50 PM
MCCOLLAM SHARONPresident & CFOMar 02 '26Option Exercise17.90105,6351,890,866498,732Mar 04 09:42 PM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcMar 02 '26Option Exercise17.9041,014734,15128,965Mar 04 09:34 PM
DHANDA ANUJChief Tech &Transformation OffMar 02 '26Option Exercise17.9072,8201,303,478349,095Mar 04 09:27 PM
Moriarty Thomas MEVP, M&A and Corporate AffairsMar 02 '26Option Exercise17.9084,2651,508,343105,505Mar 04 09:22 PM
MORRIS SUSANChief Executive OfficerMar 02 '26Option Exercise17.90161,9202,898,3681,017,363Mar 04 08:37 PM
Larson Robert BruceSVP & Chief Accounting OfficerMar 02 '26Option Exercise17.9018,704334,80262,677Mar 04 06:37 PM
Larson MichelleChief Merchandising OfficerMar 02 '26Option Exercise17.9047,344847,458144,934Mar 04 06:18 PM
Backus RobertEVP Retail Operations EastMar 02 '26Option Exercise17.9031,091556,529101,200Mar 04 06:10 PM
Theilmann Michael TEVP & Chief HR OfficerJan 14 '26Sale17.6349,000863,767289,429Jan 16 04:13 PM
Theilmann Michael TOfficerJan 14 '26Proposed Sale17.6350,000881,402Jan 14 03:54 PM
Larson Robert BruceSVP & Chief Accounting OfficerOct 17 '25Sale19.7517,815351,84650,241Oct 17 05:54 PM
Theilmann Michael TEVP & Chief HR OfficerOct 16 '25Sale19.35100,0001,935,100338,429Oct 17 05:49 PM
DHANDA ANUJChief Tech &Transformation OffOct 16 '25Sale19.25230,0004,427,270300,577Oct 17 05:47 PM
Larson Robert BruceOfficerOct 17 '25Proposed Sale19.7517,815351,850Oct 17 11:27 AM
DHANDA ANUJOfficerOct 16 '25Proposed Sale19.25230,0004,427,441Oct 16 04:19 PM
Theilmann Michael TOfficerOct 16 '25Proposed Sale19.35100,0001,935,145Oct 16 11:56 AM
Gajial OmerEVP Chief Merch & Digital Off.May 14 '25Sale21.4647,3031,015,122162,569May 16 06:27 PM
Gajial OmerOfficerMay 14 '25Proposed Sale21.4647,3031,015,262May 14 06:18 PM
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Last Close
Mar 09  •  04:00PM ET
62.81
Dollar change
-1.49
Percentage change
-2.32
%
WMK Weis Markets, Inc daily Stock Chart
IndexRUT P/E16.56 EPS (ttm)3.79 Insider Own45.27% Shs Outstand24.74M Perf Week-5.68%
Market Cap1.55B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.54M Perf Month-15.10%
Enterprise Value1.52B PEG- EPS next Q- Inst Own41.93% Short Float10.58% Perf Quarter-5.51%
Income99.92M P/S0.32 EPS this Y- Inst Trans0.65% Short Ratio10.82 Perf Half Y-14.03%
Sales4.91B P/B1.16 EPS next Y- ROA4.89% Short Interest1.43M Perf YTD-2.00%
Book/sh54.29 P/C7.41 EPS next 5Y- ROE7.22% 52W High90.23 -30.39% Perf Year-22.77%
Cash/sh8.48 P/FCF733.12 EPS past 3/5Y0.33% 10.09% ROIC6.76% 52W Low61.53 2.07% Perf 3Y-23.55%
Dividend Est.- EV/EBITDA6.59 Sales past 3/5Y4.29% 6.22% Gross Margin22.92% Volatility3.08% 3.44% Perf 5Y8.57%
Dividend TTM1.36 (2.17%) EV/Sales0.31 EPS Y/Y TTM6.54% Oper. Margin2.22% ATR (14)2.32 Perf 10Y48.38%
Dividend Ex-DateFeb 17, 2026 Quick Ratio1.02 Sales Y/Y TTM3.11% Profit Margin2.04% RSI (14)30.01 Recom-
Dividend Gr. 3/5Y2.85% 1.86% Current Ratio1.94 EPS Q/Q-23.30% SMA20-10.17% Beta0.46 Target Price-
Payout33.27% Debt/Eq0.13 Sales Q/Q4.73% SMA50-8.65% Rel Volume2.05 Prev Close64.30
Employees22000 LT Debt/Eq0.10 Earnings- SMA200-10.72% Avg Volume132.47K Price62.81
IPOJun 04, 1965 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume271,706 Change-2.32%
Feb-25-26 05:00PM
Feb-05-26 05:24PM
Dec-18-25 01:31PM
Nov-04-25 05:33PM
05:00PM
04:39PM Loading…
Oct-30-25 04:39PM
Aug-06-25 08:36AM
08:30AM
Jul-17-25 04:45PM
Jun-26-25 07:29AM
Jun-06-25 08:45AM
May-08-25 06:59AM
May-07-25 04:36PM
08:36AM
08:30AM
05:00PM Loading…
May-01-25 05:00PM
Apr-29-25 09:09PM
Apr-03-25 12:46PM
Apr-02-25 05:54AM
Mar-25-25 09:08AM
Feb-25-25 05:26PM
05:00PM
04:41AM
Feb-24-25 01:07PM
10:41AM
Feb-05-25 05:18PM
Jan-22-25 01:48PM
Jan-21-25 01:48PM
10:10AM
05:56AM
02:17PM Loading…
Jan-09-25 02:17PM
Dec-20-24 05:36AM
Dec-17-24 12:43PM
04:24AM
Dec-03-24 03:16PM
Nov-06-24 01:24PM
Nov-05-24 05:09PM
04:59PM
Oct-31-24 05:03PM
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Sep-01-22 08:49AM
Aug-18-22 08:37AM
Aug-04-22 07:35AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.Chief Operating OfficerNov 07 '25Buy65.5150032,7541,000Nov 10 09:13 AM
Patricia R. Weis Marital Trust10% OwnerJun 06 '25Sale65.001,921,746124,913,4904,051,383Jun 10 03:55 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.001,921,746124,913,4900Jun 10 03:46 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.00232,10015,086,5001,750Jun 10 03:46 PM
Last Close
Mar 09  •  04:00PM ET
25.35
Dollar change
-0.60
Percentage change
-2.31
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E12.34 EPS (ttm)2.05 Insider Own58.34% Shs Outstand23.03M Perf Week-5.55%
Market Cap583.89M Forward P/E11.39 EPS next Y2.23 Insider Trans0.00% Shs Float9.60M Perf Month-6.22%
Enterprise Value885.63M PEG9.42 EPS next Q0.57 Inst Own38.20% Short Float8.07% Perf Quarter-3.98%
Income47.84M P/S0.44 EPS this Y-3.01% Inst Trans-6.72% Short Ratio3.20 Perf Half Y-34.68%
Sales1.34B P/B2.65 EPS next Y5.70% ROA7.26% Short Interest0.77M Perf YTD1.20%
Book/sh9.55 P/C25.16 EPS next 5Y1.21% ROE23.81% 52W High61.22 -58.59% Perf Year-31.65%
Cash/sh1.01 P/FCF13.71 EPS past 3/5Y28.72% 17.65% ROIC9.49% 52W Low23.47 8.01% Perf 3Y144.67%
Dividend Est.- EV/EBITDA9.07 Sales past 3/5Y6.89% 5.12% Gross Margin27.46% Volatility3.42% 5.18% Perf 5Y71.43%
Dividend TTM0.54 (2.13%) EV/Sales0.66 EPS Y/Y TTM31.62% Oper. Margin4.78% ATR (14)1.15 Perf 10Y47.44%
Dividend Ex-DateMar 02, 2026 Quick Ratio0.25 Sales Y/Y TTM5.21% Profit Margin3.58% RSI (14)42.52 Recom1.00
Dividend Gr. 3/5Y6.27% 11.38% Current Ratio1.07 EPS Q/Q13.64% SMA20-2.43% Beta1.33 Target Price45.00
Payout24.03% Debt/Eq1.48 Sales Q/Q1.62% SMA50-2.29% Rel Volume0.50 Prev Close25.95
Employees4250 LT Debt/Eq1.29 EarningsFeb 05 AMC SMA200-26.31% Avg Volume241.90K Price25.35
IPOJul 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.14.54% - Trades Volume120,812 Change-2.31%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Mar-04-26 07:25AM
Mar-03-26 07:19AM
07:15AM
Mar-02-26 07:29AM
Feb-24-26 07:07AM
07:17AM Loading…
Feb-23-26 07:17AM
Feb-19-26 09:51AM
Feb-17-26 04:39AM
Feb-13-26 05:00PM
Feb-11-26 12:49PM
08:11AM
Feb-10-26 08:43AM
Feb-09-26 07:27AM
05:00AM
Feb-06-26 10:08PM
07:07AM Loading…
07:07AM
12:04AM
Feb-05-26 04:18PM
04:11PM
04:10PM
07:27AM
Feb-04-26 07:27AM
Feb-03-26 07:17AM
Jan-30-26 07:17AM
Jan-22-26 04:05PM
07:17AM
Jan-15-26 11:08AM
Jan-08-26 07:07AM
Jan-07-26 07:17AM
Jan-06-26 07:17AM
07:07AM Loading…
Jan-02-26 07:07AM
Dec-29-25 07:07AM
Dec-26-25 11:20AM
Dec-23-25 10:23AM
Dec-19-25 07:07AM
Dec-16-25 03:49PM
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM
Nov-20-25 04:25PM
04:11PM
04:10PM
03:22PM
Nov-13-25 07:27AM
Nov-12-25 07:17AM
Nov-07-25 12:20PM
Nov-06-25 04:05PM
Nov-05-25 04:15PM
Oct-29-25 07:27AM
Oct-28-25 07:21AM
Oct-27-25 07:32AM
Oct-17-25 07:17AM
Oct-16-25 12:56PM
Oct-14-25 07:22AM
Oct-08-25 07:18AM
Oct-02-25 07:17AM
Oct-01-25 07:07AM
Sep-26-25 06:27AM
Sep-22-25 07:07AM
Sep-17-25 07:17AM
Sep-16-25 07:17AM
Sep-10-25 07:27AM
Sep-09-25 07:21AM
Sep-03-25 08:07AM
Sep-02-25 07:17AM
Aug-31-25 12:27AM
Aug-29-25 07:17AM
Aug-22-25 07:17AM
Aug-20-25 01:58PM
Aug-19-25 09:56AM
09:07AM
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
Jun-26-25 06:13PM
Jun-24-25 07:38AM
07:22AM
Jun-17-25 09:02AM
Jun-11-25 04:57PM
04:56PM
Jun-10-25 07:21AM
Jun-05-25 10:02AM
Jun-04-25 08:01AM
07:22AM
Jun-03-25 08:09AM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, books and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rooney David C.DirectorMar 05 '26Option Exercise0.001,532020,364Mar 06 05:01 PM
Cerkovnik EdwardDirectorMar 05 '26Option Exercise0.001,532061,748Mar 06 05:00 PM
Buffa SandraDirectorMar 05 '26Option Exercise0.001,532013,551Mar 06 05:00 PM
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Isely Lark13D Group MemberAug 25 '25Sale41.0050020,5004,182Aug 27 06:00 PM
Lark IselyAffiliateAug 25 '25Proposed Sale40.5450020,270Aug 25 07:21 AM
Isely Lark13D Group MemberAug 19 '25Sale40.002,00080,0004,682Aug 21 06:00 PM
Lark IselyAffiliateAug 19 '25Proposed Sale38.812,00077,620Aug 19 08:19 AM
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Last Close
Mar 09  •  04:00PM ET
73.37
Dollar change
-0.74
Percentage change
-1.00
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E47.75 EPS (ttm)1.54 Insider Own0.91% Shs Outstand632.85M Perf Week6.26%
Market Cap46.43B Forward P/E13.03 EPS next Y5.63 Insider Trans0.00% Shs Float627.07M Perf Month10.05%
Enterprise Value66.53B PEG1.76 EPS next Q1.58 Inst Own86.46% Short Float4.53% Perf Quarter16.20%
Income1.00B P/S0.31 EPS this Y7.49% Inst Trans-2.07% Short Ratio4.25 Perf Half Y8.30%
Sales147.64B P/B7.59 EPS next Y8.03% ROA1.90% Short Interest28.38M Perf YTD17.43%
Book/sh9.67 P/C10.14 EPS next 5Y7.41% ROE14.12% 52W High74.90 -2.04% Perf Year10.00%
Cash/sh7.23 P/FCF13.86 EPS past 3/5Y-20.45% -14.00% ROIC3.56% 52W Low58.60 25.20% Perf 3Y55.28%
Dividend Est.1.43 (1.95%) EV/EBITDA7.78 Sales past 3/5Y-0.14% 2.19% Gross Margin21.04% Volatility3.65% 3.09% Perf 5Y112.91%
Dividend TTM1.37 (1.87%) EV/Sales0.45 EPS Y/Y TTM-57.68% Oper. Margin3.23% ATR (14)2.13 Perf 10Y94.05%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.42 Sales Y/Y TTM0.35% Profit Margin0.68% RSI (14)65.06 Recom2.29
Dividend Gr. 3/5Y11.44% 14.37% Current Ratio0.80 EPS Q/Q49.14% SMA205.84% Beta0.57 Target Price75.10
Payout88.96% Debt/Eq4.16 Sales Q/Q1.22% SMA5012.16% Rel Volume1.26 Prev Close74.11
Employees409000 LT Debt/Eq3.75 EarningsMar 05 BMO SMA2009.20% Avg Volume6.68M Price73.37
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.6.57% -0.67% Trades Volume8,411,288 Change-1.00%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Mar-09-26 09:37PM
10:00AM
Mar-08-26 10:30AM
Mar-07-26 09:02AM
06:00AM
03:52PM Loading…
Mar-06-26 03:52PM
03:11PM
02:31PM
02:17PM
01:51PM
10:11AM
09:31AM
09:18AM
08:20AM
07:40AM
06:17AM Loading…
06:17AM
03:53AM
Mar-05-26 02:57PM
01:00PM
12:53PM
12:51PM
12:14PM
11:19AM
10:47AM
10:45AM
10:37AM
08:55AM
07:52AM
07:24AM
07:07AM
06:45AM Loading…
06:45AM
06:32AM
05:36AM
04:29AM
03:59AM
02:00AM
12:18AM
Mar-04-26 07:00PM
05:58PM
06:12AM
03:21AM
03:21AM
Mar-03-26 10:06PM
12:34PM
03:33AM
02:35AM
Mar-02-26 12:20PM
12:00PM
09:15AM
06:14AM
Mar-01-26 06:00AM
05:30AM
Feb-27-26 07:00PM
11:09AM
04:51AM
Feb-26-26 01:00PM
06:27AM
Feb-25-26 09:39PM
09:32AM
07:57AM
Feb-24-26 11:40AM
Feb-23-26 06:00PM
10:01AM
Feb-22-26 08:38PM
Feb-19-26 09:49AM
09:36AM
08:10AM
Feb-18-26 02:31PM
Feb-17-26 06:00PM
10:20AM
08:54AM
06:45AM
05:30AM
Feb-15-26 09:00PM
Feb-13-26 08:09AM
Feb-12-26 09:42AM
06:17AM
Feb-11-26 11:01AM
10:13AM
09:32AM
09:00AM
Feb-10-26 06:00PM
01:00PM
09:38AM
06:11AM
05:20AM
04:21AM
03:02AM
12:01AM
12:01AM
12:01AM
Feb-09-26 08:08PM
05:20PM
04:44PM
03:42PM
03:39PM
02:42PM
02:10PM
02:06PM
01:47PM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Last Close
Mar 09  •  04:00PM ET
40.41
Dollar change
-0.49
Percentage change
-1.20
%
VLGEA Village Super Market, Inc daily Stock Chart
IndexRUT P/E10.36 EPS (ttm)3.90 Insider Own33.05% Shs Outstand10.63M Perf Week3.35%
Market Cap537.68M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float8.91M Perf Month5.34%
Enterprise Value706.72M PEG- EPS next Q- Inst Own51.34% Short Float1.70% Perf Quarter15.52%
Income54.73M P/S0.23 EPS this Y- Inst Trans- Short Ratio3.35 Perf Half Y8.63%
Sales2.39B P/B1.04 EPS next Y- ROA5.39% Short Interest0.15M Perf YTD14.17%
Book/sh38.83 P/C3.36 EPS next 5Y- ROE11.07% 52W High41.04 -1.54% Perf Year22.45%
Cash/sh12.03 P/FCF8.66 EPS past 3/5Y27.45% 17.24% ROIC6.73% 52W Low30.08 34.34% Perf 3Y72.10%
Dividend Est.- EV/EBITDA6.40 Sales past 3/5Y4.03% 5.16% Gross Margin26.88% Volatility4.58% 3.64% Perf 5Y55.72%
Dividend TTM1.00 (2.47%) EV/Sales0.30 EPS Y/Y TTM4.65% Oper. Margin3.10% ATR (14)1.41 Perf 10Y63.74%
Dividend Ex-DateDec 31, 2025 Quick Ratio0.99 Sales Y/Y TTM4.60% Profit Margin2.29% RSI (14)59.92 Recom-
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.23 EPS Q/Q5.85% SMA202.91% Beta0.47 Target Price-
Payout26.26% Debt/Eq0.64 Sales Q/Q6.89% SMA509.03% Rel Volume1.13 Prev Close40.90
Employees7200 LT Debt/Eq0.57 EarningsDec 02 BMO SMA20011.56% Avg Volume45.33K Price40.41
IPOMar 17, 1980 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume51,428 Change-1.20%
Mar-09-26 12:49PM
Mar-03-26 08:09AM
08:00AM
Dec-12-25 05:12PM
Dec-08-25 09:28AM
08:25AM Loading…
Dec-02-25 08:25AM
08:06AM
Oct-24-25 11:32AM
Oct-23-25 04:41PM
Oct-13-25 01:58PM
Oct-07-25 08:19AM
08:00AM
Oct-01-25 04:33AM
Sep-30-25 04:38PM
Sep-23-25 11:08AM
04:36PM Loading…
Sep-19-25 04:36PM
Jul-08-25 05:57AM
Jun-20-25 01:43PM
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
08:38AM Loading…
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM