Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  03:45PM ET
66.18
Dollar change
-1.14
Percentage change
-1.69
%
Index- P/E12.82 EPS (ttm)5.16 Insider Own0.55% Shs Outstand97.45M Perf Week-4.90%
Market Cap6.44B Forward P/E11.49 EPS next Y5.76 Insider Trans-10.15% Shs Float96.83M Perf Month-14.15%
Enterprise Value7.98B PEG0.58 EPS next Q0.89 Inst Own106.22% Short Float9.22% Perf Quarter-14.98%
Income513.45M P/S0.74 EPS this Y40.53% Inst Trans3.19% Short Ratio3.58 Perf Half Y-55.58%
Sales8.65B P/B4.50 EPS next Y9.34% ROA13.51% Short Interest8.93M Perf YTD-16.93%
Book/sh14.72 P/C19.80 EPS next 5Y19.97% ROE36.96% 52W High182.00 -63.64% Perf Year-61.06%
Cash/sh3.34 P/FCF14.08 EPS past 3/5Y21.30% 24.61% ROIC16.45% 52W Low66.17 0.02% Perf 3Y102.82%
Dividend Est.- EV/EBITDA8.20 Sales past 3/5Y8.16% 6.50% Gross Margin37.15% Volatility4.58% 3.88% Perf 5Y206.25%
Dividend TTM- EV/Sales0.92 EPS Y/Y TTM49.76% Oper. Margin7.84% ATR (14)2.69 Perf 10Y179.01%
Dividend Ex-Date- Quick Ratio0.53 Sales Y/Y TTM16.60% Profit Margin5.93% RSI (14)31.33 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio1.05 EPS Q/Q34.19% SMA20-8.76% Beta0.77 Target Price113.87
Payout0.00% Debt/Eq1.30 Sales Q/Q13.09% SMA50-14.68% Rel Volume0.70 Prev Close67.32
Employees35000 LT Debt/Eq1.18 EarningsFeb 19 AMC SMA200-46.21% Avg Volume2.49M Price66.18
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.73% -0.88% Trades Volume1,692,022 Change-1.69%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Today 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
06:03AM Loading…
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM Loading…
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM Loading…
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
04:43PM
04:08PM
03:35PM
10:27AM
09:11AM
07:00AM
Oct-29-25 07:30PM
06:20PM
05:14PM
04:56PM
04:50PM
04:21PM
Oct-28-25 06:43PM
09:24AM
Oct-27-25 11:06PM
10:29AM
09:15AM
08:48AM
Oct-24-25 05:45PM
Oct-22-25 05:50PM
Oct-21-25 10:47PM
10:22AM
09:30AM
09:02AM
Oct-20-25 09:40AM
Oct-16-25 03:50PM
09:14AM
08:21AM
Oct-15-25 05:50PM
Oct-14-25 11:36AM
10:07AM
12:39AM
Oct-13-25 12:21PM
07:52AM
Oct-12-25 09:24AM
Oct-10-25 12:29PM
Oct-09-25 10:02AM
Oct-08-25 05:50PM
11:30AM
Oct-07-25 10:23AM
09:45AM
Oct-06-25 08:08PM
Oct-04-25 08:35AM
Oct-03-25 06:03AM
12:01AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Option Exercise47.723,161150,8547,208Dec 16 07:42 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Sale79.393,161250,9595,552Dec 16 07:42 PM
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Hamilton DustinChief Stores OfficerOct 14 '25Sale108.5086894,17715,481Oct 16 08:23 PM
Hamilton DustinOfficerOct 14 '25Proposed Sale108.5086894,177Oct 14 03:20 PM
Sinclair JackChief Executive OfficerOct 06 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 06 '25Sale103.004,045416,629174,740Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Sale101.474,045410,436174,740Oct 08 07:12 PM
Jack SinclairOfficerOct 06 '25Proposed Sale101.768,090823,238Oct 06 04:47 PM
Bahrenburg James HChief Technology OfficerSep 12 '25Sale137.064,292588,2629,167Sep 15 08:02 PM
Hamilton DustinChief Stores OfficerSep 11 '25Sale138.957,2001,000,44016,349Sep 12 07:02 PM
DUSTIN HAMILTONOfficerSep 11 '25Proposed Sale138.957,2001,000,440Sep 11 04:07 PM
Valentine CurtisChief Financial OfficerSep 05 '25Sale140.1534348,07111,215Sep 09 07:02 PM
Hamilton DustinChief Stores OfficerSep 05 '25Sale140.1534648,49223,549Sep 09 07:02 PM
Sinclair JackChief Executive OfficerSep 02 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 02 '25Sale138.604,045560,619174,740Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Sale137.264,045555,209174,740Sep 03 07:56 PM
Jack SinclairOfficerSep 02 '25Proposed Sale138.648,0901,121,598Sep 02 05:11 PM
Coffin KimSVP, Chief ForagerAug 28 '25Sale141.5865192,16911,235Aug 29 06:32 PM
KIM COFFINOfficerAug 28 '25Proposed Sale141.5865192,169Aug 28 04:08 PM
Fortunato JoeDirectorAug 12 '25Sale147.5710,0001,475,72518,164Aug 13 08:13 PM
Fortunato JoeDirectorAug 12 '25Proposed Sale147.5710,0001,475,725Aug 12 05:10 PM
Sinclair JackChief Executive OfficerAug 04 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 04 '25Sale156.764,045634,089174,740Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Sale151.374,045612,310174,740Aug 06 07:26 PM
O'Leary Joseph DDirectorAug 05 '25Sale150.072,937440,75614,994Aug 06 07:26 PM
JOSEPH D O'LEARYDirectorAug 05 '25Proposed Sale150.072,937440,756Aug 05 04:55 PM
Jack SinclairOfficerAug 04 '25Proposed Sale153.818,0901,244,323Aug 04 07:23 PM
Sinclair JackChief Executive OfficerJul 07 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 07 '25Sale162.944,045659,074174,740Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Sale160.634,045649,764174,740Jul 09 07:08 PM
Jack SinclairOfficerJul 07 '25Proposed Sale164.198,0901,328,297Jul 07 05:43 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Option Exercise31.472,00062,94015,263Jul 01 07:15 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Sale164.382,000328,76513,263Jul 01 07:15 PM
Zalatoris TimmiOfficerJul 01 '25Proposed Sale164.382,000328,765Jul 01 02:48 PM
Sinclair JackChief Executive OfficerJun 16 '25Option Exercise16.474,05466,769178,794Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Option Exercise16.474,04566,621178,785Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Sale161.814,045654,517174,740Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 16 '25Sale160.454,054650,446174,740Jun 17 07:33 PM
Jack SinclairOfficerJun 16 '25Proposed Sale160.558,0991,300,294Jun 16 05:51 PM
Sinclair JackChief Executive OfficerJun 13 '25Sale157.722,915459,766174,740Jun 13 07:11 PM
Sinclair JackChief Executive OfficerJun 12 '25Sale157.062,915457,824177,655Jun 13 07:11 PM
Jack SinclairOfficerJun 12 '25Proposed Sale157.045,830915,543Jun 12 04:35 PM
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
Last Close
Feb 09  •  03:45PM ET
70.40
Dollar change
+2.90
Percentage change
4.30
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E64.48 EPS (ttm)1.09 Insider Own0.91% Shs Outstand642.00M Perf Week11.64%
Market Cap44.55B Forward P/E13.37 EPS next Y5.26 Insider Trans0.00% Shs Float627.10M Perf Month17.74%
Enterprise Value64.68B PEG1.66 EPS next Q1.20 Inst Own89.25% Short Float5.00% Perf Quarter10.99%
Income773.00M P/S0.30 EPS this Y7.24% Inst Trans-0.86% Short Ratio4.76 Perf Half Y-5.17%
Sales147.22B P/B6.42 EPS next Y9.84% ROA1.36% Short Interest31.33M Perf YTD12.68%
Book/sh10.97 P/C8.79 EPS next 5Y8.07% ROE7.75% 52W High74.90 -6.01% Perf Year8.46%
Cash/sh8.01 P/FCF19.37 EPS past 3/5Y19.11% 12.51% ROIC2.61% 52W Low58.60 20.14% Perf 3Y56.55%
Dividend Est.1.36 (1.93%) EV/EBITDA7.46 Sales past 3/5Y2.18% 3.77% Gross Margin20.94% Volatility3.22% 2.76% Perf 5Y112.69%
Dividend TTM1.34 (1.90%) EV/Sales0.44 EPS Y/Y TTM-70.83% Oper. Margin3.20% ATR (14)1.97 Perf 10Y75.52%
Dividend Ex-DateFeb 13, 2026 Quick Ratio0.45 Sales Y/Y TTM-1.77% Profit Margin0.53% RSI (14)74.92 Recom2.18
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.88 EPS Q/Q-339.52% SMA2010.39% Beta0.62 Target Price73.14
Payout34.03% Debt/Eq3.58 Sales Q/Q0.67% SMA5011.15% Rel Volume1.97 Prev Close67.50
Employees409000 LT Debt/Eq3.21 EarningsMar 05 BMO SMA2004.60% Avg Volume6.58M Price70.40
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.1.83% -0.97% Trades Volume12,526,574 Change4.30%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Today 09:18AM
02:23PM
02:10PM
02:06PM
01:47PM
01:21PM Loading…
01:21PM
12:37PM
11:32AM
10:58AM
10:54AM
10:06AM
10:06AM
10:01AM
09:55AM
09:47AM
09:13AM Loading…
09:13AM
08:36AM
08:33AM
08:32AM
08:13AM
07:36AM
07:36AM
07:30AM
07:20AM
05:57AM
04:24AM
Feb-08-26 08:32PM
04:07PM
Feb-07-26 08:31AM
Feb-06-26 05:11PM
04:18PM Loading…
04:18PM
04:13PM
12:03PM
08:55AM
08:39AM
Feb-05-26 04:15PM
Feb-04-26 08:55AM
06:11AM
Feb-03-26 06:00PM
03:28PM
12:10PM
09:50AM
05:59AM
Feb-02-26 11:00AM
09:54AM
Jan-30-26 04:30PM
Jan-29-26 10:15AM
09:40AM
05:51AM
Jan-27-26 08:37PM
07:32PM
06:00PM
10:37AM
Jan-26-26 11:04PM
Jan-25-26 06:32AM
Jan-23-26 10:03PM
10:03PM
07:59AM
Jan-22-26 06:15PM
Jan-20-26 10:55AM
Jan-19-26 07:35AM
Jan-16-26 06:00PM
04:37AM
Jan-15-26 03:05PM
08:42AM
08:00AM
Jan-14-26 01:10PM
01:10PM
01:10PM
11:15AM
07:39AM
07:26AM
06:26AM
06:00AM
05:49AM
Jan-13-26 04:00PM
10:00AM
09:40AM
05:44AM
03:21AM
Jan-12-26 06:15PM
11:06AM
07:00AM
05:56AM
Jan-11-26 10:00AM
10:00AM
Jan-09-26 04:59PM
12:19PM
07:00AM
06:23AM
Jan-08-26 05:23PM
02:47PM
Jan-07-26 10:00AM
04:49AM
Jan-06-26 11:36AM
05:52AM
Jan-05-26 03:38PM
12:15PM
11:01AM
Jan-03-26 07:47AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Last Close
Feb 09  •  03:43PM ET
0.2607
Dollar change
+0.0075
Percentage change
2.96
%
MSS Maison Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.25 Insider Own79.70% Shs Outstand22.23M Perf Week3.45%
Market Cap6.38M Forward P/E2.90 EPS next Y0.09 Insider Trans0.00% Shs Float4.51M Perf Month-23.21%
Enterprise Value53.11M PEG- EPS next Q0.02 Inst Own1.22% Short Float2.43% Perf Quarter-51.19%
Income-5.30M P/S0.05 EPS this Y-442.86% Inst Trans4.08% Short Ratio0.18 Perf Half Y-70.27%
Sales118.34M P/B0.50 EPS next Y137.50% ROA-6.57% Short Interest0.11M Perf YTD-17.92%
Book/sh0.52 P/C4.66 EPS next 5Y- ROE-46.10% 52W High3.96 -93.42% Perf Year-77.33%
Cash/sh0.06 P/FCF- EPS past 3/5Y- 3.92% ROIC-9.88% 52W Low0.24 8.04% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y43.56% 31.78% Gross Margin18.88% Volatility10.84% 8.54% Perf 5Y-
Dividend TTM- EV/Sales0.45 EPS Y/Y TTM-70.92% Oper. Margin-4.01% ATR (14)0.03 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.44 Sales Y/Y TTM29.76% Profit Margin-4.47% RSI (14)38.98 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.77 EPS Q/Q-1486.39% SMA20-6.18% Beta5.31 Target Price4.50
Payout0.00% Debt/Eq4.15 Sales Q/Q-10.95% SMA50-28.16% Rel Volume0.17 Prev Close0.25
Employees378 LT Debt/Eq3.61 EarningsDec 31 SMA200-64.53% Avg Volume609.92K Price0.26
IPOOct 05, 2023 Option/ShortNo / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume99,477 Change2.96%
Dec-22-25 04:05PM
Dec-19-25 10:25AM
Dec-18-25 07:05AM
Nov-30-25 03:17PM
Nov-24-25 05:10PM
08:30AM Loading…
Nov-03-25 08:30AM
Oct-24-25 08:40AM
Sep-29-25 08:30AM
Sep-22-25 04:59PM
Sep-11-25 08:30AM
Aug-14-25 08:30AM
May-08-25 08:30AM
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
04:05PM Loading…
Feb-27-25 04:05PM
Feb-24-25 08:30AM
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
06:38PM Loading…
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cao XiChief Operating OfficerFeb 27 '25Buy1.21506050Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 14 '25Buy1.2781058Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 17 '25Sale1.2158700Mar 19 04:38 PM
Last Close
Feb 09  •  03:45PM ET
10.16
Dollar change
+0.10
Percentage change
0.94
%
GO Grocery Outlet Holding Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.05 Insider Own4.72% Shs Outstand98.14M Perf Week9.42%
Market Cap997.56M Forward P/E12.36 EPS next Y0.82 Insider Trans-1.07% Shs Float93.51M Perf Month6.44%
Enterprise Value2.76B PEG2.36 EPS next Q0.21 Inst Own133.35% Short Float27.00% Perf Quarter-16.30%
Income-4.44M P/S0.22 EPS this Y1.82% Inst Trans7.35% Short Ratio10.13 Perf Half Y-45.17%
Sales4.57B P/B0.83 EPS next Y4.93% ROA-0.14% Short Interest25.25M Perf YTD0.64%
Book/sh12.21 P/C19.14 EPS next 5Y5.23% ROE-0.37% 52W High19.41 -47.63% Perf Year-41.28%
Cash/sh0.53 P/FCF- EPS past 3/5Y-14.18% 16.03% ROIC-0.15% 52W Low8.96 13.45% Perf 3Y-68.19%
Dividend Est.- EV/EBITDA12.56 Sales past 3/5Y12.39% 11.30% Gross Margin30.24% Volatility5.37% 4.76% Perf 5Y-74.78%
Dividend TTM- EV/Sales0.60 EPS Y/Y TTM-108.99% Oper. Margin2.10% ATR (14)0.45 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.25 Sales Y/Y TTM7.22% Profit Margin-0.10% RSI (14)56.67 Recom2.50
Dividend Gr. 3/5Y- - Current Ratio1.30 EPS Q/Q-51.88% SMA205.12% Beta0.51 Target Price13.61
Payout0.00% Debt/Eq1.51 Sales Q/Q5.41% SMA500.14% Rel Volume0.52 Prev Close10.07
Employees2307 LT Debt/Eq1.43 EarningsNov 04 AMC SMA200-25.52% Avg Volume2.49M Price10.16
IPOJun 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.7.36% -0.85% Trades Volume1,237,696 Change0.94%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Hold
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Today 07:20AM
Feb-03-26 08:00AM
Jan-29-26 11:32PM
Jan-28-26 11:13AM
Jan-26-26 08:00AM
11:27AM Loading…
Jan-21-26 11:27AM
Jan-16-26 07:46AM
Jan-13-26 04:05PM
Jan-12-26 09:00AM
Jan-06-26 11:04PM
Dec-29-25 11:33PM
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM Loading…
08:19AM
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM Loading…
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
10:00AM
05:21AM
Oct-16-25 12:46PM
Oct-15-25 11:40AM
09:00AM
Oct-10-25 10:35AM
09:45AM
Oct-09-25 10:02AM
Oct-08-25 11:30AM
09:40AM
Oct-03-25 09:40AM
Sep-30-25 12:31AM
Sep-29-25 11:40AM
Sep-28-25 11:38AM
Sep-26-25 08:24AM
Sep-24-25 09:45AM
09:40AM
Sep-23-25 12:37AM
Sep-22-25 09:40AM
Sep-19-25 11:20AM
Sep-18-25 12:03AM
Sep-17-25 12:25PM
09:40AM
Sep-16-25 09:40AM
Sep-12-25 12:49PM
11:40AM
02:51AM
Sep-11-25 11:43AM
11:34AM
09:55AM
12:35AM
Sep-09-25 01:16PM
09:09AM
Sep-08-25 04:59PM
08:28AM
Sep-03-25 01:06PM
11:43AM
Aug-31-25 12:27AM
Aug-29-25 08:03AM
Aug-28-25 10:46AM
Aug-27-25 11:40AM
07:18AM
Aug-26-25 04:30PM
09:40AM
Aug-22-25 11:13AM
Aug-21-25 02:45PM
12:28PM
11:51AM
Aug-20-25 12:35PM
12:25PM
Aug-13-25 03:01PM
Aug-12-25 11:19PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 15 '25Sale18.245,00091,200141,923Aug 19 06:33 PM
Wilson Steven K.OfficerAug 15 '25Proposed Sale18.245,00091,192Aug 15 03:48 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Last Close
Feb 09  •  03:45PM ET
25.59
Dollar change
-0.84
Percentage change
-3.18
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E12.45 EPS (ttm)2.05 Insider Own58.30% Shs Outstand23.03M Perf Week-8.74%
Market Cap589.39M Forward P/E11.27 EPS next Y2.27 Insider Trans-0.02% Shs Float9.60M Perf Month3.14%
Enterprise Value891.13M PEG- EPS next Q0.57 Inst Own41.77% Short Float8.88% Perf Quarter-18.25%
Income47.84M P/S0.44 EPS this Y-1.40% Inst Trans0.63% Short Ratio3.09 Perf Half Y-35.22%
Sales1.34B P/B2.68 EPS next Y6.07% ROA7.26% Short Interest0.85M Perf YTD2.15%
Book/sh9.55 P/C25.39 EPS next 5Y- ROE23.81% 52W High61.22 -58.20% Perf Year-49.03%
Cash/sh1.01 P/FCF13.84 EPS past 3/5Y28.72% 17.65% ROIC9.49% 52W Low23.47 9.03% Perf 3Y168.19%
Dividend Est.- EV/EBITDA9.13 Sales past 3/5Y6.89% 5.12% Gross Margin27.46% Volatility7.00% 4.98% Perf 5Y72.82%
Dividend TTM0.51 (1.99%) EV/Sales0.67 EPS Y/Y TTM31.62% Oper. Margin4.78% ATR (14)1.45 Perf 10Y71.55%
Dividend Ex-DateMar 02, 2026 Quick Ratio0.25 Sales Y/Y TTM5.21% Profit Margin3.58% RSI (14)43.97 Recom1.00
Dividend Gr. 3/5Y6.27% 11.38% Current Ratio1.07 EPS Q/Q13.64% SMA20-3.12% Beta1.38 Target Price54.00
Payout24.03% Debt/Eq1.48 Sales Q/Q1.62% SMA50-1.26% Rel Volume0.66 Prev Close26.43
Employees4250 LT Debt/Eq1.29 EarningsFeb 05 AMC SMA200-30.33% Avg Volume275.50K Price25.59
IPOJul 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.14.54% - Trades Volume176,060 Change-3.18%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Today 07:27AM
05:00AM
Feb-06-26 10:08PM
07:07AM
12:04AM
04:18PM Loading…
Feb-05-26 04:18PM
04:11PM
04:10PM
07:27AM
Feb-04-26 07:27AM
Feb-03-26 07:17AM
Jan-30-26 07:17AM
Jan-22-26 04:05PM
07:17AM
Jan-15-26 11:08AM
07:07AM Loading…
Jan-08-26 07:07AM
Jan-07-26 07:17AM
Jan-06-26 07:17AM
Jan-02-26 07:07AM
Dec-29-25 07:07AM
Dec-26-25 11:20AM
Dec-23-25 10:23AM
Dec-19-25 07:07AM
Dec-16-25 03:49PM
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM
04:25PM Loading…
Nov-20-25 04:25PM
04:11PM
04:10PM
03:22PM
Nov-13-25 07:27AM
Nov-12-25 07:17AM
Nov-07-25 12:20PM
Nov-06-25 04:05PM
Nov-05-25 04:15PM
Oct-29-25 07:27AM
Oct-28-25 07:21AM
Oct-27-25 07:32AM
Oct-17-25 07:17AM
Oct-16-25 12:56PM
Oct-14-25 07:22AM
Oct-08-25 07:18AM
Oct-02-25 07:17AM
Oct-01-25 07:07AM
Sep-26-25 06:27AM
Sep-22-25 07:07AM
Sep-17-25 07:17AM
Sep-16-25 07:17AM
Sep-10-25 07:27AM
Sep-09-25 07:21AM
Sep-03-25 08:07AM
Sep-02-25 07:17AM
Aug-31-25 12:27AM
Aug-29-25 07:17AM
Aug-22-25 07:17AM
Aug-20-25 01:58PM
Aug-19-25 09:56AM
09:07AM
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
Jun-26-25 06:13PM
Jun-24-25 07:38AM
07:22AM
Jun-17-25 09:02AM
Jun-11-25 04:57PM
04:56PM
Jun-10-25 07:21AM
Jun-05-25 10:02AM
Jun-04-25 08:01AM
07:22AM
Jun-03-25 08:09AM
May-23-25 07:55AM
May-20-25 07:27AM
May-15-25 07:45AM
07:22AM
May-14-25 07:29AM
May-09-25 07:27AM
03:41AM
May-08-25 05:30PM
04:11PM
04:10PM
09:32AM
07:27AM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, books and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Isely Lark13D Group MemberAug 25 '25Sale41.0050020,5004,182Aug 27 06:00 PM
Lark IselyAffiliateAug 25 '25Proposed Sale40.5450020,270Aug 25 07:21 AM
Isely Lark13D Group MemberAug 19 '25Sale40.002,00080,0004,682Aug 21 06:00 PM
Lark IselyAffiliateAug 19 '25Proposed Sale38.812,00077,620Aug 19 08:19 AM
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Halle RichardCFOMar 06 '25Option Exercise0.003,736067,836Mar 10 06:00 PM
Rooney David C.DirectorMar 06 '25Option Exercise0.003,736018,832Mar 07 06:03 PM
Cerkovnik EdwardDirectorMar 06 '25Option Exercise0.003,736060,216Mar 07 06:01 PM
Buffa SandraDirectorMar 06 '25Option Exercise0.003,736012,019Mar 07 06:00 PM
Last Close
Feb 09  •  03:45PM ET
38.37
Dollar change
+0.03
Percentage change
0.09
%
VLGEA Village Super Market, Inc daily Stock Chart
IndexRUT P/E10.00 EPS (ttm)3.83 Insider Own24.31% Shs Outstand10.63M Perf Week3.24%
Market Cap510.53M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float10.07M Perf Month12.44%
Enterprise Value725.14M PEG- EPS next Q- Inst Own50.46% Short Float1.72% Perf Quarter17.34%
Income53.76M P/S0.22 EPS this Y- Inst Trans- Short Ratio3.86 Perf Half Y9.99%
Sales2.35B P/B1.02 EPS next Y- ROA5.39% Short Interest0.17M Perf YTD8.39%
Book/sh37.65 P/C4.34 EPS next 5Y- ROE11.22% 52W High40.15 -4.43% Perf Year8.68%
Cash/sh8.84 P/FCF13.91 EPS past 3/5Y27.45% 17.24% ROIC6.71% 52W Low30.08 27.54% Perf 3Y64.52%
Dividend Est.- EV/EBITDA6.64 Sales past 3/5Y4.03% 5.16% Gross Margin26.93% Volatility4.81% 3.38% Perf 5Y81.14%
Dividend TTM1.00 (2.61%) EV/Sales0.31 EPS Y/Y TTM7.71% Oper. Margin3.10% ATR (14)1.25 Perf 10Y48.47%
Dividend Ex-DateDec 31, 2025 Quick Ratio0.88 Sales Y/Y TTM3.88% Profit Margin2.29% RSI (14)64.99 Recom-
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.17 EPS Q/Q-6.18% SMA206.52% Beta0.49 Target Price-
Payout26.26% Debt/Eq0.66 Sales Q/Q4.46% SMA506.81% Rel Volume0.82 Prev Close38.33
Employees7200 LT Debt/Eq0.60 EarningsDec 02 BMO SMA2006.72% Avg Volume44.91K Price38.37
IPOMar 17, 1980 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume35,515 Change0.09%
Dec-12-25 05:12PM
Dec-08-25 09:28AM
Dec-02-25 08:25AM
08:06AM
Oct-24-25 11:32AM
04:41PM Loading…
Oct-23-25 04:41PM
Oct-13-25 01:58PM
Oct-07-25 08:19AM
08:00AM
Oct-01-25 04:33AM
Sep-30-25 04:38PM
Sep-23-25 11:08AM
Sep-19-25 04:36PM
Jul-08-25 05:57AM
Jun-20-25 01:43PM
01:28PM Loading…
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM Loading…
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM
Open in Screener

HCWC

Healthy Choice Wellness Corp

Last Close
Feb 09  •  03:44PM ET
0.2742
Dollar change
+0.0138
Percentage change
5.30
%
HCWC Healthy Choice Wellness Corp daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.83%
Market Cap4.98M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-8.42%
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-54.20%
Income- P/S- EPS this Y- Inst Trans15.51% Short Ratio0.50 Perf Half Y-33.12%
Sales- P/B- EPS next Y- ROA- Short Interest0.17M Perf YTD9.24%
Book/sh- P/C- EPS next 5Y- ROE- 52W High0.98 -72.02% Perf Year-65.07%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low0.22 24.18% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility9.62% 7.90% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.03 Perf 10Y-
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)39.62 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA20-7.40% Beta3.62 Target Price2.00
Payout- Debt/Eq- Sales Q/Q- SMA50-21.89% Rel Volume0.57 Prev Close0.26
Employees- LT Debt/Eq- Earnings- SMA200-40.60% Avg Volume345.45K Price0.27
IPOSep 16, 2024 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume191,006 Change5.30%
Jan-05-26 08:00AM
May-12-25 08:00AM
May-05-25 08:00AM
Apr-14-25 08:15AM
Apr-08-25 08:00AM
08:30AM Loading…
Apr-07-25 08:30AM
Apr-01-25 12:16PM
Mar-31-25 09:00AM
Mar-12-25 08:15AM
Mar-04-25 10:08AM
Mar-03-25 10:15AM
Jan-06-25 08:00AM
Nov-13-24 08:00AM
Oct-01-24 07:00AM
Sep-20-24 08:00AM
04:50PM Loading…
Sep-17-24 04:50PM
Sep-16-24 09:35AM