Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12  •  04:00PM ET
37.98
Dollar change
+0.23
Percentage change
0.61
%
Dec 12, 5:15 PMVillage Super Market declares quarterly dividend of $0.25 per Class A share and $0.1625 per Class B share, payable January 22, 2026 to shareholders of record January 1, 2026.
IndexRUT P/E9.90 EPS (ttm)3.83 Insider Own24.30% Shs Outstand10.63M Perf Week9.96%
Market Cap505.40M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float10.07M Perf Month12.23%
Enterprise Value720.01M PEG- EPS next Q- Inst Own50.21% Short Float1.83% Perf Quarter-4.43%
Income53.76M P/S0.22 EPS this Y- Inst Trans- Short Ratio3.41 Perf Half Y2.37%
Sales2.35B P/B1.01 EPS next Y- ROA5.39% Short Interest0.18M Perf YTD19.10%
Book/sh37.65 P/C4.29 EPS next 5Y- ROE11.22% 52W High40.15 -5.39% Perf Year20.88%
Cash/sh8.84 P/FCF13.77 EPS past 3/5Y27.45% 17.24% ROIC6.71% 52W Low29.64 28.14% Perf 3Y58.98%
Dividend Est.- EV/EBITDA6.59 Sales past 3/5Y4.03% 5.16% Gross Margin26.93% Volatility3.63% 2.78% Perf 5Y67.24%
Dividend TTM1.00 (2.63%) EV/Sales0.31 EPS Y/Y TTM7.71% Oper. Margin3.10% ATR (14)1.01 Perf 10Y48.71%
Dividend Ex-DateOct 02, 2025 Quick Ratio0.88 Sales Y/Y TTM3.88% Profit Margin2.29% RSI (14)73.04 Recom-
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio1.17 EPS Q/Q-6.18% SMA208.76% Beta0.52 Target Price-
Payout26.26% Debt/Eq0.66 Sales Q/Q4.46% SMA5013.05% Rel Volume0.59 Prev Close37.75
Employees7200 LT Debt/Eq0.60 EarningsDec 02 BMO SMA2006.40% Avg Volume54.00K Price37.98
IPOMar 17, 1980 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume31,849 Change0.61%
Dec-12-25 05:12PM
Dec-08-25 09:28AM
Dec-02-25 08:25AM
08:06AM
Oct-24-25 11:32AM
04:41PM Loading…
Oct-23-25 04:41PM
Oct-13-25 01:58PM
Oct-07-25 08:19AM
08:00AM
Oct-01-25 04:33AM
Sep-30-25 04:38PM
Sep-23-25 11:08AM
Sep-19-25 04:36PM
Jul-08-25 05:57AM
Jun-20-25 01:43PM
01:28PM Loading…
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM Loading…
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Dec-08-21 08:00AM
Nov-12-21 01:00PM
Oct-12-21 08:00AM
Oct-01-21 07:31AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 14 '25Sale35.592,70096,08889,431Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 10 '25Sale36.2760021,76392,531Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 11 '25Sale35.9540014,38092,131Apr 14 09:50 PM
SUMAS ROBERTMember of 10% owner groupApr 08 '25Sale36.2194334,14893,988Apr 14 09:30 PM
SUMAS ROBERTMember of 10% owner groupApr 09 '25Sale36.6285731,38693,131Apr 14 09:30 PM
BEGLEY KEVINDirectorApr 09 '25Sale37.403,000112,20048,961Apr 11 09:45 PM
SUMAS ROBERTDirectorApr 04 '25Proposed Sale36.1010,000361,000Apr 04 10:46 AM
BEGLEY KEVINOfficerApr 03 '25Proposed Sale36.3613,433488,424Apr 03 12:10 PM
Van Orden John LCFO & TreasurerApr 01 '25Sale38.003,000114,00036,978Apr 02 04:30 PM
Van Orden John LOfficerApr 01 '25Proposed Sale37.993,000113,970Apr 01 10:50 AM
Last Close
Dec 12  •  04:00PM ET
79.54
Dollar change
-0.38
Percentage change
-0.48
%
SFM Sprouts Farmers Market Inc daily Stock Chart
Index- P/E15.40 EPS (ttm)5.16 Insider Own0.56% Shs Outstand97.45M Perf Week-7.01%
Market Cap7.74B Forward P/E13.77 EPS next Y5.77 Insider Trans-13.70% Shs Float96.83M Perf Month-3.14%
Enterprise Value9.28B PEG0.68 EPS next Q0.89 Inst Own102.22% Short Float8.01% Perf Quarter-38.28%
Income513.45M P/S0.89 EPS this Y40.44% Inst Trans3.15% Short Ratio2.85 Perf Half Y-49.63%
Sales8.65B P/B5.40 EPS next Y9.65% ROA13.51% Short Interest7.75M Perf YTD-37.40%
Book/sh14.72 P/C23.79 EPS next 5Y20.13% ROE36.96% 52W High182.00 -56.30% Perf Year-45.86%
Cash/sh3.34 P/FCF16.93 EPS past 3/5Y21.30% 24.61% ROIC16.45% 52W Low75.75 5.00% Perf 3Y135.67%
Dividend Est.- EV/EBITDA9.54 Sales past 3/5Y8.16% 6.50% Gross Margin37.15% Volatility3.13% 3.01% Perf 5Y299.10%
Dividend TTM- EV/Sales1.07 EPS Y/Y TTM49.76% Oper. Margin7.84% ATR (14)2.88 Perf 10Y217.91%
Dividend Ex-Date- Quick Ratio0.53 Sales Y/Y TTM16.60% Profit Margin5.93% RSI (14)35.03 Recom1.94
Dividend Gr. 3/5Y- - Current Ratio1.05 EPS Q/Q34.19% SMA20-3.60% Beta0.73 Target Price120.43
Payout0.00% Debt/Eq1.30 Sales Q/Q13.09% SMA50-12.96% Rel Volume0.50 Prev Close79.92
Employees35000 LT Debt/Eq1.18 EarningsOct 29 AMC SMA200-41.84% Avg Volume2.72M Price79.54
IPOAug 01, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.73% -0.88% Trades Volume1,362,484 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Sep-16-24Upgrade Evercore ISI In-line → Outperform $96 → $120
Sep-12-24Initiated RBC Capital Mkts Sector Perform $107
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
09:09PM Loading…
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
07:57AM Loading…
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
04:43PM
04:08PM
03:35PM
10:27AM
09:11AM Loading…
09:11AM
07:00AM
Oct-29-25 07:30PM
06:20PM
05:14PM
04:56PM
04:50PM
04:21PM
Oct-28-25 06:43PM
09:24AM
Oct-27-25 11:06PM
10:29AM
09:15AM
08:48AM
Oct-24-25 05:45PM
Oct-22-25 05:50PM
Oct-21-25 10:47PM
10:22AM
09:30AM
09:02AM
Oct-20-25 09:40AM
Oct-16-25 03:50PM
09:14AM
08:21AM
Oct-15-25 05:50PM
Oct-14-25 11:36AM
10:07AM
12:39AM
Oct-13-25 12:21PM
07:52AM
Oct-12-25 09:24AM
Oct-10-25 12:29PM
Oct-09-25 10:02AM
Oct-08-25 05:50PM
11:30AM
Oct-07-25 10:23AM
09:45AM
Oct-06-25 08:08PM
Oct-04-25 08:35AM
Oct-03-25 06:03AM
12:01AM
Oct-02-25 05:50PM
09:40AM
Oct-01-25 09:02AM
05:00AM
Sep-30-25 09:17PM
09:15AM
Sep-29-25 12:39AM
Sep-26-25 05:45PM
10:47AM
09:24AM
Sep-25-25 05:50PM
Sep-24-25 11:42AM
Sep-23-25 08:45AM
Sep-19-25 05:45PM
09:45AM
07:33AM
12:44AM
Sep-18-25 07:18AM
Sep-17-25 09:35AM
05:45AM
05:37AM
Sep-16-25 11:32PM
05:50PM
12:24PM
11:28AM
11:18AM
09:40AM
Sep-15-25 11:01AM
06:03AM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Hamilton DustinChief Stores OfficerOct 14 '25Sale108.5086894,17715,481Oct 16 08:23 PM
Hamilton DustinOfficerOct 14 '25Proposed Sale108.5086894,177Oct 14 03:20 PM
Sinclair JackChief Executive OfficerOct 06 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Option Exercise16.474,04566,621178,785Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 06 '25Sale103.004,045416,629174,740Oct 08 07:12 PM
Sinclair JackChief Executive OfficerOct 07 '25Sale101.474,045410,436174,740Oct 08 07:12 PM
Jack SinclairOfficerOct 06 '25Proposed Sale101.768,090823,238Oct 06 04:47 PM
Bahrenburg James HChief Technology OfficerSep 12 '25Sale137.064,292588,2629,167Sep 15 08:02 PM
Hamilton DustinChief Stores OfficerSep 11 '25Sale138.957,2001,000,44016,349Sep 12 07:02 PM
DUSTIN HAMILTONOfficerSep 11 '25Proposed Sale138.957,2001,000,440Sep 11 04:07 PM
Valentine CurtisChief Financial OfficerSep 05 '25Sale140.1534348,07111,215Sep 09 07:02 PM
Hamilton DustinChief Stores OfficerSep 05 '25Sale140.1534648,49223,549Sep 09 07:02 PM
Sinclair JackChief Executive OfficerSep 02 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Option Exercise16.474,04566,621178,785Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 02 '25Sale138.604,045560,619174,740Sep 03 07:56 PM
Sinclair JackChief Executive OfficerSep 03 '25Sale137.264,045555,209174,740Sep 03 07:56 PM
Jack SinclairOfficerSep 02 '25Proposed Sale138.648,0901,121,598Sep 02 05:11 PM
Coffin KimSVP, Chief ForagerAug 28 '25Sale141.5865192,16911,235Aug 29 06:32 PM
KIM COFFINOfficerAug 28 '25Proposed Sale141.5865192,169Aug 28 04:08 PM
Fortunato JoeDirectorAug 12 '25Sale147.5710,0001,475,72518,164Aug 13 08:13 PM
Fortunato JoeDirectorAug 12 '25Proposed Sale147.5710,0001,475,725Aug 12 05:10 PM
Sinclair JackChief Executive OfficerAug 04 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Option Exercise16.474,04566,621178,785Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 04 '25Sale156.764,045634,089174,740Aug 06 07:26 PM
Sinclair JackChief Executive OfficerAug 05 '25Sale151.374,045612,310174,740Aug 06 07:26 PM
O'Leary Joseph DDirectorAug 05 '25Sale150.072,937440,75614,994Aug 06 07:26 PM
JOSEPH D O'LEARYDirectorAug 05 '25Proposed Sale150.072,937440,756Aug 05 04:55 PM
Jack SinclairOfficerAug 04 '25Proposed Sale153.818,0901,244,323Aug 04 07:23 PM
Sinclair JackChief Executive OfficerJul 07 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Option Exercise16.474,04566,621178,785Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 07 '25Sale162.944,045659,074174,740Jul 09 07:08 PM
Sinclair JackChief Executive OfficerJul 08 '25Sale160.634,045649,764174,740Jul 09 07:08 PM
Jack SinclairOfficerJul 07 '25Proposed Sale164.198,0901,328,297Jul 07 05:43 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Option Exercise31.472,00062,94015,263Jul 01 07:15 PM
Zalatoris TimmiChief Human Resources OfficerJul 01 '25Sale164.382,000328,76513,263Jul 01 07:15 PM
Zalatoris TimmiOfficerJul 01 '25Proposed Sale164.382,000328,765Jul 01 02:48 PM
Sinclair JackChief Executive OfficerJun 16 '25Option Exercise16.474,05466,769178,794Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Option Exercise16.474,04566,621178,785Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 17 '25Sale161.814,045654,517174,740Jun 17 07:33 PM
Sinclair JackChief Executive OfficerJun 16 '25Sale160.454,054650,446174,740Jun 17 07:33 PM
Jack SinclairOfficerJun 16 '25Proposed Sale160.558,0991,300,294Jun 16 05:51 PM
Sinclair JackChief Executive OfficerJun 13 '25Sale157.722,915459,766174,740Jun 13 07:11 PM
Sinclair JackChief Executive OfficerJun 12 '25Sale157.062,915457,824177,655Jun 13 07:11 PM
Jack SinclairOfficerJun 12 '25Proposed Sale157.045,830915,543Jun 12 04:35 PM
GRAHAM TERRI FDirectorJun 03 '25Sale180.001,278230,04032,910Jun 04 07:11 PM
TERRI FUNK GRAHAMDirectorJun 03 '25Proposed Sale180.001,278230,040Jun 03 04:08 PM
Konat NicholasPresident & COOMay 29 '25Option Exercise32.0520,270649,65475,945May 30 06:58 PM
Konat NicholasPresident & COOMay 29 '25Sale167.5020,2703,395,15255,675May 30 06:58 PM
NICHOLAS KONATOfficerMay 29 '25Proposed Sale167.5020,2703,395,150May 29 05:24 PM
Sinclair JackChief Executive OfficerMay 21 '25Sale165.082,915481,222183,485May 23 07:07 PM
Sinclair JackChief Executive OfficerMay 22 '25Sale163.902,915477,771180,570May 23 07:07 PM
Jack SinclairOfficerMay 21 '25Proposed Sale164.685,830960,084May 21 04:58 PM
Rauch Douglas GregoryDirectorMay 16 '25Sale167.161,000167,1588,598May 19 07:07 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Option Exercise32.958,361275,49531,899May 16 08:20 PM
Neal John ScottChief Merchandising OfficerMay 15 '25Sale160.8917,7212,851,12814,178May 16 08:20 PM
Rauch Douglas GregoryDirectorMay 16 '25Proposed Sale167.161,000167,158May 16 05:06 PM
Neal John ScottOfficerMay 15 '25Proposed Sale160.8917,7212,851,128May 15 04:24 PM
O'Leary Joseph DDirectorMay 13 '25Sale159.402,000318,80517,931May 14 07:16 PM
Avula Hari K.DirectorMay 13 '25Sale161.281,500241,92810,232May 14 07:15 PM
O'Leary Joseph DDirectorMay 13 '25Proposed Sale159.402,000318,805May 13 07:21 PM
Fortunato JoeDirectorMay 07 '25Sale166.742,000333,47128,164May 08 07:03 PM
Fortunato JoeDirectorMay 07 '25Proposed Sale166.742,000333,471May 07 04:56 PM
Gmelich AlisaSVP, Chief Marketing OfficerMay 02 '25Sale175.18677118,5985,552May 05 08:00 PM
Coffin KimSVP, Chief ForagerMay 02 '25Option Exercise31.473,217101,23915,529May 05 07:59 PM
Coffin KimSVP, Chief ForagerMay 02 '25Sale174.273,643634,85611,886May 05 07:59 PM
Avula Hari K.DirectorMay 05 '25Proposed Sale173.551,500260,325May 05 01:20 PM
Hamilton DustinChief Stores OfficerMay 02 '25Sale175.011,725301,88423,895May 02 07:10 PM
Hilgendorf Stacy W.VP, ControllerMay 02 '25Sale173.002,247388,7317,979May 02 07:10 PM
Coffin KimOfficerMay 02 '25Proposed Sale174.273,643634,856May 02 05:34 PM
Hamilton DustinOfficerMay 02 '25Proposed Sale175.011,725301,884May 02 04:33 PM
Sinclair JackChief Executive OfficerApr 10 '25Sale154.202,915449,481186,400Apr 11 07:05 PM
Sinclair JackChief Executive OfficerApr 09 '25Sale149.362,915435,398189,315Apr 11 07:05 PM
Jack SinclairOfficerApr 09 '25Proposed Sale144.635,830843,193Apr 09 04:42 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Option Exercise31.472,00062,94015,263Apr 01 07:04 PM
Zalatoris TimmiChief Human Resources OfficerApr 01 '25Sale151.342,000302,67413,263Apr 01 07:04 PM
Zalatoris TimmiOfficerApr 01 '25Proposed Sale151.342,000302,674Apr 01 01:05 PM
Konat NicholasPresident & COOMar 24 '25Sale143.1311,2831,614,93655,675Mar 25 07:08 PM
Nicholas KonatOfficerMar 24 '25Proposed Sale143.1311,2831,614,936Mar 25 04:25 PM
Coffin KimSVP, Chief ForagerMar 20 '25Sale139.4331343,64112,312Mar 21 07:23 PM
Bahrenburg James HChief Technology OfficerMar 20 '25Sale139.4230742,80313,459Mar 21 07:22 PM
McGlinchey DavidChief Strategy OfficerMar 20 '25Sale139.4329841,54933,876Mar 21 07:22 PM
Konat NicholasPresident & COOMar 20 '25Sale139.4353174,03666,958Mar 21 07:22 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '25Sale139.4331243,50213,263Mar 21 07:22 PM
Hamilton DustinChief Stores OfficerMar 20 '25Sale139.4330342,24725,620Mar 21 07:22 PM
Gmelich AlisaSVP, Chief Marketing OfficerMar 20 '25Sale139.4328940,2946,229Mar 21 07:22 PM
Sinclair JackChief Executive OfficerMar 20 '25Sale139.433,212447,842192,230Mar 21 07:21 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '25Sale139.4331744,19916,585Mar 21 07:21 PM
Neal John ScottChief Merchandising OfficerMar 20 '25Sale139.4347165,67023,538Mar 21 07:21 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '25Sale140.8270398,9965,020Mar 21 07:21 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '25Sale139.4322931,92910,226Mar 21 07:21 PM
Valentine CurtisChief Financial OfficerMar 20 '25Sale139.4339454,93411,558Mar 21 07:21 PM
Brandon LombardiOfficerMar 20 '25Proposed Sale140.8270398,996Mar 21 05:10 PM
Kim CoffinOfficerMar 20 '25Proposed Sale139.1431343,552Mar 21 05:09 PM
Alisa GmelichOfficerMar 20 '25Proposed Sale139.1928940,225Mar 21 05:07 PM
David McGlincheyOfficerMar 20 '25Proposed Sale139.0329841,430Mar 21 05:06 PM
Neal John ScottOfficerMar 20 '25Proposed Sale139.3947165,652Mar 21 05:05 PM
Last Close
Dec 12  •  04:00PM ET
63.19
Dollar change
+0.98
Percentage change
1.58
%
KR Kroger Co daily Stock Chart
IndexS&P 500 P/E58.05 EPS (ttm)1.09 Insider Own0.86% Shs Outstand662.68M Perf Week0.77%
Market Cap41.87B Forward P/E11.97 EPS next Y5.28 Insider Trans-3.37% Shs Float657.01M Perf Month-3.38%
Enterprise Value62.00B PEG1.48 EPS next Q1.21 Inst Own85.00% Short Float4.63% Perf Quarter-6.26%
Income774.00M P/S0.28 EPS this Y7.31% Inst Trans-1.17% Short Ratio4.33 Perf Half Y-3.62%
Sales147.22B P/B5.76 EPS next Y10.10% ROA1.36% Short Interest30.39M Perf YTD3.34%
Book/sh10.96 P/C8.26 EPS next 5Y8.11% ROE7.76% 52W High74.90 -15.63% Perf Year4.05%
Cash/sh7.65 P/FCF18.21 EPS past 3/5Y19.11% 12.51% ROIC2.61% 52W Low58.12 8.72% Perf 3Y34.62%
Dividend Est.1.36 (2.15%) EV/EBITDA10.43 Sales past 3/5Y2.18% 3.77% Gross Margin20.94% Volatility2.13% 2.24% Perf 5Y104.17%
Dividend TTM1.34 (2.12%) EV/Sales0.42 EPS Y/Y TTM-70.80% Oper. Margin1.44% ATR (14)1.58 Perf 10Y55.83%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.45 Sales Y/Y TTM-1.77% Profit Margin0.53% RSI (14)43.07 Recom2.16
Dividend Gr. 3/5Y15.56% 15.05% Current Ratio0.88 EPS Q/Q-339.90% SMA20-3.07% Beta0.60 Target Price73.70
Payout34.03% Debt/Eq3.58 Sales Q/Q0.67% SMA50-4.26% Rel Volume0.77 Prev Close62.21
Employees409000 LT Debt/Eq3.21 EarningsDec 04 BMO SMA200-7.14% Avg Volume7.02M Price63.19
IPOJan 26, 1928 Option/ShortYes / Yes EPS/Sales Surpr.1.83% -0.97% Trades Volume5,385,003 Change1.58%
Date Action Analyst Rating Change Price Target Change
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Feb-04-25Resumed Goldman Buy $70
Jan-24-25Resumed Citigroup Neutral $61
Dec-03-24Upgrade Jefferies Hold → Buy $54 → $73
Today 12:03PM
Dec-12-25 05:01PM
02:50PM
06:18AM
Dec-11-25 08:16AM
06:09PM Loading…
Dec-10-25 06:09PM
03:50PM
02:33PM
10:30AM
Dec-09-25 02:10PM
11:17AM
08:57AM
Dec-08-25 02:45PM
12:14PM
06:00AM
11:07AM Loading…
Dec-07-25 11:07AM
Dec-06-25 07:00AM
Dec-05-25 05:54PM
02:16PM
02:16PM
11:55AM
11:43AM
11:36AM
09:44AM
09:40AM
07:58AM
07:16AM
06:21AM
06:04AM
03:02AM
07:59PM Loading…
Dec-04-25 07:59PM
06:07PM
06:05PM
05:26PM
04:36PM
04:18PM
04:14PM
03:51PM
02:40PM
02:14PM
01:10PM
01:00PM
12:52PM
12:20PM
10:43AM
10:38AM
09:46AM
09:37AM
09:31AM
09:22AM
09:10AM
09:03AM
08:36AM
08:28AM
08:09AM
08:00AM
07:27AM
03:58AM
Dec-03-25 07:00PM
06:52PM
06:17PM
03:31PM
08:05AM
Dec-02-25 03:07PM
Dec-01-25 02:20PM
Nov-30-25 02:00PM
07:27AM
07:27AM
Nov-28-25 05:00PM
12:33PM
Nov-26-25 06:00PM
02:54PM
11:45AM
09:30AM
08:30AM
Nov-25-25 08:10AM
06:00AM
06:00AM
Nov-24-25 09:29AM
05:13AM
Nov-23-25 08:03AM
Nov-21-25 02:21PM
01:49PM
11:25AM
07:25AM
05:03AM
Nov-20-25 06:00PM
04:15PM
01:33PM
10:03AM
09:00AM
08:10AM
Nov-19-25 12:03PM
09:01AM
07:59AM
07:18AM
06:14AM
05:19AM
Nov-18-25 02:02PM
11:58AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM
Wheatley Christine SExecutive Vice PresidentApr 04 '25Sale69.4430,0002,083,200127,737Apr 07 02:30 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Option Exercise22.925,541127,0009,021Apr 04 12:28 PM
FIKE CARIN LVice President and TreasurerApr 03 '25Sale70.795,541392,2583,480Apr 04 12:28 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 03 '25Proposed Sale70.32283,46119,934,145Apr 03 02:40 PM
MCMULLEN W RODNEYFormer Officer & DirectorApr 02 '25Proposed Sale68.0691,4006,220,667Apr 02 04:21 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 31 '25Proposed Sale68.06262,92417,893,318Mar 31 04:21 PM
MCMULLEN W RODNEYFormer Officer & BODMar 28 '25Proposed Sale66.70348,25923,228,774Mar 28 04:18 PM
MCMULLEN W RODNEYFormer Officer & BODMar 26 '25Proposed Sale65.54349,29322,894,139Mar 26 03:05 PM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Option Exercise24.7511,000272,250138,106Mar 24 10:26 AM
Kimball Kenneth CSenior Vice PresidentMar 21 '25Sale65.3711,000719,081127,106Mar 24 10:26 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 21 '25Proposed Sale65.24262,18217,104,160Mar 21 04:23 PM
Arreaga GabrielSenior Vice PresidentMar 19 '25Sale65.6315,9591,047,42189,085Mar 20 11:23 AM
MCMULLEN W RODNEYFormer BOD and OfficerMar 19 '25Proposed Sale65.6578,8825,178,604Mar 19 04:22 PM
MCMULLEN W RODNEYFormer Officer & DirectorMar 18 '25Proposed Sale66.14825,56954,601,129Mar 18 05:14 PM
Nichols Brian WVice President & ControllerMar 17 '25Sale65.881,44194,93312,200Mar 18 01:44 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Option Exercise37.483,462129,7567,972Mar 18 12:32 PM
FIKE CARIN LVice President and TreasurerMar 17 '25Sale66.534,492298,8573,480Mar 18 12:32 PM
COSSET YAELSenior Vice President and CIOMar 17 '25Sale66.1917,6851,170,632139,124Mar 18 12:28 PM
Nichols Brian WVice President & ControllerMar 13 '25Sale66.711,30086,72312,090Mar 17 11:54 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Option Exercise22.9222,500515,700132,646Mar 17 11:48 AM
Massa Timothy ASenior Vice PresidentMar 13 '25Sale66.5629,5541,967,260103,092Mar 17 11:48 AM
COSSET YAELSenior Vice President and CIOMar 14 '25Sale65.7710,510691,190156,809Mar 17 11:21 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Option Exercise26.12103,9362,714,577298,072Mar 17 11:13 AM
Adcock Mary EllenSenior Vice PresidentMar 13 '25Sale66.39103,9366,899,990194,136Mar 17 11:13 AM
Foley Todd ASenior VP & Interim CFOMar 07 '25Option Exercise27.2028,105764,31863,359Mar 11 02:23 PM
Foley Todd ASenior VP & Interim CFOMar 07 '25Sale66.6228,1051,872,27152,861Mar 11 02:23 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Option Exercise25.83115,1492,974,649205,673Mar 11 02:19 PM
COSSET YAELSenior Vice President and CIOMar 10 '25Sale68.08115,1497,839,890139,338Mar 11 02:19 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Option Exercise29.1624,191705,47470,714Dec 20 12:49 PM
Foley Todd ASenior VP & Interim CFODec 19 '24Sale61.4416,9321,040,28853,782Dec 20 12:49 PM
Last Close
Dec 12  •  04:00PM ET
10.83
Dollar change
-0.32
Percentage change
-2.87
%
GO Grocery Outlet Holding Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.05 Insider Own4.72% Shs Outstand98.14M Perf Week-4.50%
Market Cap1.06B Forward P/E12.87 EPS next Y0.84 Insider Trans-1.07% Shs Float93.51M Perf Month-5.00%
Enterprise Value2.82B PEG2.07 EPS next Q0.21 Inst Own125.81% Short Float25.65% Perf Quarter-35.19%
Income-4.44M P/S0.23 EPS this Y2.09% Inst Trans6.23% Short Ratio8.58 Perf Half Y-20.54%
Sales4.57B P/B0.89 EPS next Y7.08% ROA-0.14% Short Interest23.98M Perf YTD-30.62%
Book/sh12.21 P/C20.39 EPS next 5Y6.23% ROE-0.37% 52W High19.68 -44.97% Perf Year-44.72%
Cash/sh0.53 P/FCF- EPS past 3/5Y-14.18% 16.03% ROIC-0.15% 52W Low10.21 6.07% Perf 3Y-62.13%
Dividend Est.- EV/EBITDA12.85 Sales past 3/5Y12.39% 11.30% Gross Margin30.24% Volatility4.18% 4.04% Perf 5Y-71.33%
Dividend TTM- EV/Sales0.62 EPS Y/Y TTM-108.99% Oper. Margin2.10% ATR (14)0.49 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.25 Sales Y/Y TTM7.22% Profit Margin-0.10% RSI (14)35.59 Recom2.54
Dividend Gr. 3/5Y- - Current Ratio1.30 EPS Q/Q-51.88% SMA20-1.51% Beta0.46 Target Price15.42
Payout0.00% Debt/Eq1.51 Sales Q/Q5.41% SMA50-16.80% Rel Volume0.80 Prev Close11.15
Employees2307 LT Debt/Eq1.43 EarningsNov 04 AMC SMA200-24.32% Avg Volume2.80M Price10.83
IPOJun 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.7.36% -0.85% Trades Volume2,244,450 Change-2.87%
Date Action Analyst Rating Change Price Target Change
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Nov-06-24Downgrade TD Cowen Buy → Hold $25 → $16
Oct-30-24Downgrade Telsey Advisory Group Outperform → Market Perform $27 → $19
Oct-30-24Downgrade BofA Securities Buy → Neutral $29 → $17
Oct-17-24Initiated Loop Capital Hold $17
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM
04:55AM Loading…
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM Loading…
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
10:03PM Loading…
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
10:00AM
05:21AM
Oct-16-25 12:46PM
Oct-15-25 11:40AM
09:00AM
Oct-10-25 10:35AM
09:45AM
Oct-09-25 10:02AM
Oct-08-25 11:30AM
09:40AM
Oct-03-25 09:40AM
Sep-30-25 12:31AM
Sep-29-25 11:40AM
Sep-28-25 11:38AM
Sep-26-25 08:24AM
Sep-24-25 09:45AM
09:40AM
Sep-23-25 12:37AM
Sep-22-25 09:40AM
Sep-19-25 11:20AM
Sep-18-25 12:03AM
Sep-17-25 12:25PM
09:40AM
Sep-16-25 09:40AM
Sep-12-25 12:49PM
11:40AM
02:51AM
Sep-11-25 11:43AM
11:34AM
09:55AM
12:35AM
Sep-09-25 01:16PM
09:09AM
Sep-08-25 04:59PM
08:28AM
Sep-03-25 01:06PM
11:43AM
Aug-31-25 12:27AM
Aug-29-25 08:03AM
Aug-28-25 10:46AM
Aug-27-25 11:40AM
07:18AM
Aug-26-25 04:30PM
09:40AM
Aug-22-25 11:13AM
Aug-21-25 02:45PM
12:28PM
11:51AM
Aug-20-25 12:35PM
12:25PM
Aug-13-25 03:01PM
Aug-12-25 11:19PM
11:12PM
Aug-11-25 11:40AM
Aug-08-25 09:40AM
Aug-06-25 01:10PM
12:19PM
07:44AM
03:31AM
Aug-05-25 06:30PM
05:20PM
04:25PM
04:08PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 15 '25Sale18.245,00091,200141,923Aug 19 06:33 PM
Wilson Steven K.OfficerAug 15 '25Proposed Sale18.245,00091,192Aug 15 03:48 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Bortner Andrea ReneeSee RemarksApr 02 '25Sale13.791,93126,62827,106Apr 04 06:06 PM
Bortner Andrea ReneeOfficerApr 02 '25Proposed Sale13.791,93126,628Apr 02 10:07 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 10 '25Sale13.166,68287,935166,923Mar 11 06:03 PM
Thompson Luke DEVP, GC and SecretaryMar 10 '25Sale13.161,13314,91031,167Mar 11 06:01 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Sale13.1635,438466,364158,013Mar 11 06:00 PM
Gray Lindsay E.SVP, AccountingMar 10 '25Sale13.161,85624,42539,592Mar 11 05:59 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 10 '25Sale13.166,03379,39479,568Mar 11 05:58 PM
Bortner Andrea ReneeSee RemarksMar 10 '25Sale13.158,597113,07529,037Mar 11 05:56 PM
Burke Pamela B.OfficerMar 10 '25Proposed Sale13.166,03379,371Mar 10 04:23 PM
Thompson Luke DOfficerMar 10 '25Proposed Sale13.161,13314,906Mar 10 04:20 PM
Wilson Steven K.OfficerMar 10 '25Proposed Sale13.166,68287,909Mar 10 04:19 PM
Gray Lindsay E.OfficerMar 10 '25Proposed Sale13.161,85624,418Mar 10 04:17 PM
Lindberg Eric J. Jr.DirectorMar 10 '25Proposed Sale13.1635,438466,226Mar 10 04:13 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.165,50672,437Mar 10 04:10 PM
Bortner Andrea ReneeOfficerMar 10 '25Proposed Sale13.143,09140,619Mar 10 11:46 AM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 04 '25Sale11.346,47773,449173,605Mar 06 07:26 PM
Thompson Luke DEVP, GC and SecretaryMar 04 '25Sale11.343,61440,98332,300Mar 06 07:24 PM
Lindberg Eric J. Jr.DirectorMar 04 '25Sale11.346,05168,618193,451Mar 06 07:23 PM
Gray Lindsay E.SVP, AccountingMar 04 '25Sale11.342,74131,08341,448Mar 06 07:21 PM
CHIKKALA RAMESHEVP, Chief Operations OfficerMar 04 '25Sale11.342,50628,41822,698Mar 06 07:19 PM
Burke Pamela B.EVP, Chief Stores OfficerMar 04 '25Sale11.345,70664,70685,601Mar 06 07:18 PM
Bortner Andrea ReneeSee RemarksMar 04 '25Sale11.345,26059,64839,059Mar 06 07:16 PM
Bortner Andrea ReneeSee RemarksMar 05 '25Sale11.321,42516,13137,634Mar 06 07:16 PM
Jaros Carey F.DirectorMar 04 '25Buy11.405,00057,00025,374Mar 06 05:16 PM
BACHMAN JOHN E.DirectorMar 04 '25Buy11.3614,000159,04046,675Mar 05 06:19 PM
Bortner Andrea ReneeOfficerMar 05 '25Proposed Sale11.321,42516,131Mar 05 10:14 AM
Burke Pamela B.OfficerMar 04 '25Proposed Sale11.345,70664,680Mar 04 03:48 PM
Bortner Andrea ReneeOfficerMar 04 '25Proposed Sale11.345,26059,625Mar 04 03:47 PM
Lindberg Eric J. Jr.OfficerMar 04 '25Proposed Sale11.346,05168,591Mar 04 03:41 PM
Gray Lindsay E.OfficerMar 04 '25Proposed Sale11.342,74131,071Mar 04 03:29 PM
Wilson Steven K.OfficerMar 04 '25Proposed Sale11.346,47773,420Mar 04 03:27 PM
CHIKKALA RAMESHOfficerMar 04 '25Proposed Sale11.342,50628,407Mar 04 03:24 PM
Thompson Luke DOfficerMar 04 '25Proposed Sale11.343,61440,966Mar 04 03:19 PM
Alterman Kenneth W.DirectorMar 03 '25Buy11.8825,000297,00064,592Mar 03 05:16 PM
Ragatz Erik D.DirectorFeb 28 '25Buy12.25165,0002,021,250201,500Mar 03 05:13 PM
MILLER CHRISTOPHER MChief Financial OfficerFeb 27 '25Buy11.6810,000116,80010,000Feb 27 07:01 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Sale16.8829,536498,568119,874Feb 05 08:36 PM
Lindberg Eric J. Jr.DirectorFeb 04 '25Proposed Sale16.8829,536498,515Feb 04 03:23 PM
Last Close
Dec 12  •  04:00PM ET
0.4707
Dollar change
+0.0047
Percentage change
1.01
%
MSS Maison Solutions Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.03 Insider Own79.70% Shs Outstand17.45M Perf Week-10.90%
Market Cap11.52M Forward P/E3.92 EPS next Y0.12 Insider Trans0.00% Shs Float4.51M Perf Month-5.67%
Enterprise Value58.58M PEG- EPS next Q0.00 Inst Own1.23% Short Float2.67% Perf Quarter-52.34%
Income-0.58M P/S0.09 EPS this Y-100.00% Inst Trans1.92% Short Ratio0.05 Perf Half Y-47.47%
Sales121.73M P/B0.81 EPS next Y- ROA-0.32% Short Interest0.12M Perf YTD-61.42%
Book/sh0.58 P/C10.77 EPS next 5Y- ROE-2.32% 52W High3.96 -88.11% Perf Year-52.02%
Cash/sh0.04 P/FCF5.28 EPS past 3/5Y- 3.92% ROIC-1.21% 52W Low0.35 34.06% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y43.56% 31.78% Gross Margin19.75% Volatility9.97% 11.29% Perf 5Y-
Dividend TTM- EV/Sales0.48 EPS Y/Y TTM78.43% Oper. Margin-2.23% ATR (14)0.06 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.32 Sales Y/Y TTM64.64% Profit Margin-0.48% RSI (14)41.79 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.58 EPS Q/Q-232.84% SMA201.64% Beta5.17 Target Price4.25
Payout0.00% Debt/Eq4.77 Sales Q/Q-8.38% SMA50-23.66% Rel Volume0.03 Prev Close0.47
Employees378 LT Debt/Eq3.78 EarningsOct 01 SMA200-46.83% Avg Volume2.32M Price0.47
IPOOct 05, 2023 Option/ShortNo / Yes EPS/Sales Surpr.0.00% 0.00% Trades Volume64,654 Change1.01%
Nov-30-25 03:17PM
Nov-24-25 05:10PM
Nov-03-25 08:30AM
Oct-24-25 08:40AM
Sep-29-25 08:30AM
04:59PM Loading…
Sep-22-25 04:59PM
Sep-11-25 08:30AM
Aug-14-25 08:30AM
May-08-25 08:30AM
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
Feb-24-25 08:30AM
Jan-30-25 08:30AM
04:30PM Loading…
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
07:00AM Loading…
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cao XiChief Operating OfficerFeb 27 '25Buy1.21506050Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 14 '25Buy1.2781058Mar 19 04:38 PM
Cao XiChief Operating OfficerMar 17 '25Sale1.2158700Mar 19 04:38 PM
Last Close
Dec 12  •  04:00PM ET
25.46
Dollar change
-0.72
Percentage change
-2.75
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
IndexRUT P/E12.75 EPS (ttm)2.00 Insider Own58.87% Shs Outstand22.95M Perf Week1.52%
Market Cap586.42M Forward P/E11.22 EPS next Y2.27 Insider Trans-0.02% Shs Float9.44M Perf Month-22.07%
Enterprise Value901.32M PEG- EPS next Q0.46 Inst Own41.43% Short Float17.60% Perf Quarter-29.38%
Income46.44M P/S0.44 EPS this Y-1.40% Inst Trans-0.19% Short Ratio6.25 Perf Half Y-38.71%
Sales1.33B P/B2.75 EPS next Y6.07% ROA6.20% Short Interest1.66M Perf YTD-35.90%
Book/sh9.25 P/C34.25 EPS next 5Y- ROE24.02% 52W High61.22 -58.41% Perf Year-41.15%
Cash/sh0.74 P/FCF24.33 EPS past 3/5Y28.72% 17.65% ROIC9.22% 52W Low24.00 6.08% Perf 3Y181.86%
Dividend Est.- EV/EBITDA9.35 Sales past 3/5Y6.89% 5.12% Gross Margin27.57% Volatility4.44% 5.01% Perf 5Y94.75%
Dividend TTM0.51 (2.00%) EV/Sales0.68 EPS Y/Y TTM35.90% Oper. Margin4.71% ATR (14)1.37 Perf 10Y53.71%
Dividend Ex-DateDec 01, 2025 Quick Ratio0.22 Sales Y/Y TTM7.19% Profit Margin3.49% RSI (14)28.64 Recom1.00
Dividend Gr. 3/5Y6.27% 11.38% Current Ratio1.06 EPS Q/Q30.30% SMA20-8.58% Beta1.29 Target Price54.00
Payout24.03% Debt/Eq1.56 Sales Q/Q4.18% SMA50-23.42% Rel Volume1.22 Prev Close26.18
Employees4250 LT Debt/Eq1.37 EarningsNov 20 AMC SMA200-35.80% Avg Volume265.73K Price25.46
IPOJul 25, 2012 Option/ShortYes / Yes EPS/Sales Surpr.26.22% -3.44% Trades Volume323,360 Change-2.75%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM Loading…
12:00AM
Nov-20-25 04:25PM
04:11PM
04:10PM
03:22PM
Nov-13-25 07:27AM
Nov-12-25 07:17AM
Nov-07-25 12:20PM
Nov-06-25 04:05PM
Nov-05-25 04:15PM
07:27AM Loading…
Oct-29-25 07:27AM
Oct-28-25 07:21AM
Oct-27-25 07:32AM
Oct-17-25 07:17AM
Oct-16-25 12:56PM
Oct-14-25 07:22AM
Oct-08-25 07:18AM
Oct-02-25 07:17AM
Oct-01-25 07:07AM
Sep-26-25 06:27AM
Sep-22-25 07:07AM
Sep-17-25 07:17AM
Sep-16-25 07:17AM
Sep-10-25 07:27AM
Sep-09-25 07:21AM
08:07AM Loading…
Sep-03-25 08:07AM
Sep-02-25 07:17AM
Aug-31-25 12:27AM
Aug-29-25 07:17AM
Aug-22-25 07:17AM
Aug-20-25 01:58PM
Aug-19-25 09:56AM
09:07AM
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
Jun-26-25 06:13PM
Jun-24-25 07:38AM
07:22AM
Jun-17-25 09:02AM
Jun-11-25 04:57PM
04:56PM
Jun-10-25 07:21AM
Jun-05-25 10:02AM
Jun-04-25 08:01AM
07:22AM
Jun-03-25 08:09AM
May-23-25 07:55AM
May-20-25 07:27AM
May-15-25 07:45AM
07:22AM
May-14-25 07:29AM
May-09-25 07:27AM
03:41AM
May-08-25 05:30PM
04:11PM
04:10PM
09:32AM
07:27AM
May-07-25 07:32AM
May-06-25 07:22AM
May-02-25 02:35PM
May-01-25 07:37AM
Apr-25-25 10:05AM
Apr-24-25 04:05PM
Apr-22-25 03:15PM
07:17AM
Apr-16-25 08:09AM
Apr-15-25 07:19AM
Apr-11-25 03:30PM
Apr-09-25 05:03PM
Apr-08-25 07:19AM
Apr-04-25 07:18AM
Apr-01-25 01:59AM
Mar-27-25 07:27AM
Mar-26-25 08:23AM
Mar-06-25 07:37AM
07:27AM
Mar-05-25 05:05PM
07:17AM
Mar-04-25 07:28AM
Feb-27-25 07:17AM
07:13AM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Isely Lark13D Group MemberAug 25 '25Sale41.0050020,5004,182Aug 27 06:00 PM
Lark IselyAffiliateAug 25 '25Proposed Sale40.5450020,270Aug 25 07:21 AM
Isely Lark13D Group MemberAug 19 '25Sale40.002,00080,0004,682Aug 21 06:00 PM
Lark IselyAffiliateAug 19 '25Proposed Sale38.812,00077,620Aug 19 08:19 AM
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Halle RichardCFOMar 06 '25Option Exercise0.003,736067,836Mar 10 06:00 PM
Rooney David C.DirectorMar 06 '25Option Exercise0.003,736018,832Mar 07 06:03 PM
Cerkovnik EdwardDirectorMar 06 '25Option Exercise0.003,736060,216Mar 07 06:01 PM
Buffa SandraDirectorMar 06 '25Option Exercise0.003,736012,019Mar 07 06:00 PM
Dissinger ToddChief Financial OfficerDec 31 '24Option Exercise0.0045,2030110,369Jan 03 05:00 PM
Open in Screener

HCWC

Healthy Choice Wellness Corp

Last Close
Dec 12  •  04:00PM ET
0.2881
Dollar change
-0.2438
Percentage change
-45.84
%
HCWC Healthy Choice Wellness Corp daily Stock Chart
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-50.38%
Market Cap4.34M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-51.99%
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-48.55%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.20 Perf Half Y-29.47%
Sales- P/B- EPS next Y- ROA- Short Interest0.11M Perf YTD-75.58%
Book/sh- P/C- EPS next 5Y- ROE- 52W High2.35 -87.74% Perf Year-76.05%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low0.29 -0.66% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility26.08% 11.68% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.06 Perf 10Y-
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)19.42 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA20-49.68% Beta3.26 Target Price2.00
Payout- Debt/Eq- Sales Q/Q- SMA50-53.46% Rel Volume5.80 Prev Close0.53
Employees- LT Debt/Eq- Earnings- SMA200-42.69% Avg Volume542.24K Price0.29
IPOSep 16, 2024 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume3,145,021 Change-45.84%
May-12-25 08:00AM
May-05-25 08:00AM
Apr-14-25 08:15AM
Apr-08-25 08:00AM
Apr-07-25 08:30AM
12:16PM Loading…
Apr-01-25 12:16PM
Mar-31-25 09:00AM
Mar-12-25 08:15AM
Mar-04-25 10:08AM
Mar-03-25 10:15AM
Jan-06-25 08:00AM
Nov-13-24 08:00AM
Oct-01-24 07:00AM
Sep-20-24 08:00AM
Sep-17-24 04:50PM
09:35AM Loading…
Sep-16-24 09:35AM