Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
1.72
Dollar change
+0.05
Percentage change
2.99
%
IndexRUT P/E- EPS (ttm)-0.23 Insider Own24.99% Shs Outstand67.37M Perf Week-7.03%
Market Cap129.01M Forward P/E- EPS next Y-0.05 Insider Trans-26.25% Shs Float50.55M Perf Month-10.88%
Enterprise Value88.36M PEG- EPS next Q-0.03 Inst Own54.35% Short Float3.38% Perf Quarter-26.50%
Income-14.31M P/S0.79 EPS this Y60.29% Inst Trans-3.88% Short Ratio1.64 Perf Half Y-48.04%
Sales162.85M P/B2.26 EPS next Y64.20% ROA-21.54% Short Interest1.71M Perf YTD-25.86%
Book/sh0.76 P/C4.96 EPS next 5Y- ROE-23.12% 52W High3.85 -55.27% Perf Year-53.01%
Cash/sh0.35 P/FCF- EPS past 3/5Y36.61% -32.77% ROIC-27.82% 52W Low1.65 3.93% Perf 3Y-61.52%
Dividend Est.- EV/EBITDA- Sales past 3/5Y3.92% 12.63% Gross Margin47.76% Volatility5.28% 6.26% Perf 5Y-
Dividend TTM- EV/Sales0.54 EPS Y/Y TTM41.09% Oper. Margin-8.16% ATR (14)0.12 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.68 Sales Y/Y TTM6.17% Profit Margin-8.79% RSI (14)36.01 Recom1.57
Dividend Gr. 3/5Y- - Current Ratio2.27 EPS Q/Q6.12% SMA20-7.38% Beta0.87 Target Price4.77
Payout- Debt/Eq0.02 Sales Q/Q12.31% SMA50-21.90% Rel Volume0.44 Prev Close1.67
Employees108 LT Debt/Eq0.00 EarningsNov 05 AMC SMA200-33.75% Avg Volume1.04M Price1.72
IPOJul 22, 2021 Option/ShortYes / Yes EPS/Sales Surpr.33.33% 3.33% Trades Volume455,310 Change2.99%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Initiated Craig Hallum Buy $4
Aug-04-25Upgrade Telsey Advisory Group Market Perform → Outperform $5
Jul-25-23Downgrade Telsey Advisory Group Outperform → Market Perform $5 → $4
Jul-25-23Downgrade Goldman Buy → Neutral $5 → $3
Feb-05-26 10:20AM
Jan-29-26 12:26PM
Jan-20-26 11:02PM
Jan-19-26 11:31PM
Jan-16-26 11:25AM
11:34PM Loading…
Jan-13-26 11:34PM
Jan-07-26 04:30PM
Jan-05-26 04:30PM
Dec-23-25 11:32PM
Dec-17-25 10:37PM
Dec-10-25 12:44PM
Nov-12-25 12:34AM
Nov-11-25 04:30PM
Nov-06-25 09:16AM
12:06AM
06:45PM Loading…
Nov-05-25 06:45PM
05:40PM
04:31PM
04:05PM
Nov-04-25 08:42AM
Nov-03-25 10:13PM
Oct-22-25 04:30PM
Oct-13-25 12:24PM
Oct-09-25 01:03PM
Sep-26-25 04:05PM
12:01AM
Sep-25-25 01:49PM
Sep-19-25 11:16AM
Sep-18-25 12:39AM
Sep-11-25 08:54AM
11:33PM Loading…
Sep-10-25 11:33PM
Sep-04-25 04:36AM
Sep-03-25 10:46AM
Sep-01-25 12:42AM
Aug-28-25 12:52PM
Aug-25-25 12:38AM
Aug-22-25 02:11PM
Aug-19-25 04:30PM
Aug-13-25 12:16PM
01:36AM
Aug-12-25 03:06AM
Aug-06-25 06:30PM
05:25PM
04:31PM
04:05PM
Aug-05-25 10:27AM
Aug-04-25 11:10PM
Aug-01-25 12:02PM
Jul-29-25 08:35AM
Jul-25-25 07:14AM
12:35AM
Jul-24-25 10:35AM
08:10AM
Jul-23-25 04:30PM
12:32AM
Jul-22-25 11:27AM
Jul-18-25 11:29AM
Jul-17-25 03:50PM
12:47PM
Jul-15-25 11:17AM
Jul-11-25 10:53AM
Jul-09-25 12:21PM
Jul-04-25 12:00PM
Jul-02-25 11:39AM
Jun-27-25 12:43PM
Jun-23-25 12:36AM
Jun-11-25 06:05AM
Jun-10-25 05:00AM
12:00AM
Jun-09-25 07:50AM
May-23-25 11:03AM
May-21-25 11:32PM
May-20-25 07:47AM
May-09-25 12:33AM
May-08-25 08:10AM
03:32AM
May-07-25 06:50PM
05:52PM
04:05PM
May-05-25 10:18AM
Apr-30-25 04:30PM
Apr-23-25 04:30PM
09:02AM
Mar-24-25 05:09AM
Mar-13-25 05:03AM
Mar-12-25 12:44PM
Mar-10-25 10:00AM
Mar-07-25 11:55AM
Feb-28-25 10:10AM
Feb-27-25 12:45PM
02:10AM
12:41AM
Feb-26-25 08:25AM
07:52AM
07:30AM
07:00AM
Feb-25-25 11:00AM
08:04AM
Feb-12-25 08:00AM
Jan-28-25 04:05AM
Zevia PBC engages in the provision of development, marketing, sales, and distribution of zero-calorie diet sodas. Its products include soda, energy, organix tea, mixers, kidz drinks, and sparkling water. The company was founded in 2007 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAISSE DE DEPOT ET PLACEMENT D10% OwnerJan 27 '26Sale2.003,500,0007,000,00013,550,428Jan 28 06:33 PM
CAISSE DE DEPOT ET PLACEMENT D10% OwnerSep 30 '25Sale2.732,971,6648,112,64317,050,428Jan 28 06:30 PM
Caisse de depot et placement dBoard memberJan 27 '26Proposed Sale2.053,500,0007,175,000Jan 27 04:47 PM
Spence Padraic L.DirectorNov 10 '25Sale2.64200,000528,7801,595,417Nov 12 03:44 PM
Spence Padraic L.DirectorNov 10 '25Proposed Sale2.64200,000528,783Nov 10 05:14 PM
Caisse de depot et placement dBoard memberSep 30 '25Proposed Sale2.732,971,6648,112,643Sep 30 04:01 PM
CAISSE DE DEPOT ET PLACEMENT D10% OwnerJun 30 '25Sale3.012,000,0006,020,00020,022,092Jul 02 04:01 PM
CAISSE DE DEPOT ET PLACEMENT DBoard memberJun 30 '25Proposed Sale3.642,000,0007,280,000Jun 30 06:13 PM
Spence Padraic L.DirectorMay 12 '25Sale2.7175,000203,2651,760,695May 14 05:59 PM
Spence Padraic L.DirectorMay 12 '25Proposed Sale2.7175,000203,262May 12 05:26 PM
Taylor AmyOfficerMar 18 '25Proposed Sale2.0929,07960,703Mar 18 04:30 PM
Simms Lorna R.OfficerMar 18 '25Proposed Sale2.104,95710,396Mar 18 04:18 PM
Simms Lorna R.SVP, GC & Corporate SecretaryMar 17 '25Sale2.249,95122,290219,063Mar 18 04:15 PM
Simms Lorna R.SVP, GC & Corporate SecretaryMar 18 '25Sale2.104,95710,396214,106Mar 18 04:15 PM
Satya GirishChief Financial OfficerMar 17 '25Sale2.2317,11138,147369,571Mar 18 04:15 PM
Taylor AmyPresident & CEOMar 14 '25Sale2.2152,951117,0531,541,927Mar 18 04:15 PM
Taylor AmyPresident & CEOMar 18 '25Sale2.0929,07960,7021,512,848Mar 18 04:15 PM
Simms Lorna R.OfficerMar 17 '25Proposed Sale2.249,95122,290Mar 17 04:40 PM
Satya GirishOfficerMar 17 '25Proposed Sale2.2317,11138,147Mar 17 04:33 PM
Taylor AmyOfficerMar 14 '25Proposed Sale2.2152,951117,054Mar 14 05:20 PM
Last Close
Feb 06  •  04:00PM ET
50.57
Dollar change
+2.60
Percentage change
5.42
%
CELH Celsius Holdings Inc daily Stock Chart
Index- P/E556.33 EPS (ttm)0.09 Insider Own27.30% Shs Outstand257.78M Perf Week-3.64%
Market Cap13.04B Forward P/E33.76 EPS next Y1.50 Insider Trans-0.27% Shs Float187.42M Perf Month-1.50%
Enterprise Value14.73B PEG0.57 EPS next Q0.18 Inst Own66.04% Short Float9.78% Perf Quarter-15.60%
Income23.65M P/S6.13 EPS this Y176.19% Inst Trans-3.68% Short Ratio3.01 Perf Half Y0.90%
Sales2.13B P/B10.84 EPS next Y20.54% ROA1.85% Short Interest18.32M Perf YTD10.56%
Book/sh4.67 P/C13.98 EPS next 5Y59.72% ROE3.06% 52W High66.74 -24.23% Perf Year125.46%
Cash/sh3.62 P/FCF24.90 EPS past 3/5Y199.19% 54.27% ROIC0.62% 52W Low21.10 139.67% Perf 3Y51.03%
Dividend Est.- EV/EBITDA37.69 Sales past 3/5Y62.78% 78.34% Gross Margin50.30% Volatility5.05% 4.14% Perf 5Y171.40%
Dividend TTM- EV/Sales6.93 EPS Y/Y TTM-87.01% Oper. Margin17.31% ATR (14)2.13 Perf 10Y7124.29%
Dividend Ex-Date- Quick Ratio1.56 Sales Y/Y TTM55.07% Profit Margin1.11% RSI (14)48.23 Recom1.64
Dividend Gr. 3/5Y- - Current Ratio1.84 EPS Q/Q-11325.00% SMA20-4.88% Beta0.91 Target Price65.37
Payout0.00% Debt/Eq0.29 Sales Q/Q172.85% SMA505.70% Rel Volume0.70 Prev Close47.97
Employees1073 LT Debt/Eq0.29 EarningsNov 06 BMO SMA2004.03% Avg Volume6.09M Price50.57
IPONov 01, 2006 Option/ShortYes / Yes EPS/Sales Surpr.-198.90% 0.62% Trades Volume4,257,029 Change5.42%
Date Action Analyst Rating Change Price Target Change
Dec-19-25Reiterated BofA Securities Underperform $50 → $45
Dec-17-25Reiterated Piper Sandler Overweight $69 → $61
Dec-17-25Initiated KeyBanc Capital Markets Sector Weight
Sep-30-25Upgrade Morgan Stanley Equal-Weight → Overweight $70
Sep-11-25Initiated Goldman Buy $72
Sep-08-25Reiterated Piper Sandler Overweight $60 → $69
Sep-05-25Reiterated Needham Buy $60 → $70
Jul-31-25Reiterated JP Morgan Overweight $44 → $54
Jul-23-25Initiated Citigroup Buy $55
Jul-10-25Reiterated Needham Buy $47 → $55
Feb-05-26 09:00AM
Feb-04-26 02:03PM
08:36AM
Feb-03-26 05:45PM
04:30PM
10:03AM Loading…
10:03AM
09:52AM
Feb-02-26 12:19PM
09:59AM
09:30AM
Jan-30-26 10:07AM
08:05AM
08:00AM
07:05AM
Jan-29-26 08:44AM
05:45PM Loading…
Jan-28-26 05:45PM
Jan-27-26 08:25AM
Jan-26-26 09:16AM
Jan-23-26 05:20PM
07:08AM
06:59AM
Jan-22-26 05:45PM
01:47PM
Jan-21-26 01:21PM
09:00AM
Jan-20-26 11:28AM
Jan-19-26 12:10PM
Jan-18-26 03:45AM
Jan-16-26 05:45PM
09:09AM
10:04AM Loading…
Jan-15-26 10:04AM
Jan-10-26 02:24PM
Jan-08-26 03:43PM
11:40AM
10:27AM
09:00AM
Jan-06-26 06:37PM
05:45PM
11:32AM
10:53AM
Jan-02-26 11:22AM
Dec-29-25 10:20AM
08:14AM
Dec-27-25 08:02AM
Dec-26-25 05:45PM
07:32AM
Dec-22-25 09:55AM
09:00AM
Dec-19-25 10:25AM
Dec-17-25 01:00PM
09:33AM
08:13AM
Dec-16-25 05:41PM
Dec-15-25 09:28AM
Dec-14-25 07:57AM
Dec-13-25 01:20PM
Dec-12-25 09:30AM
Dec-11-25 12:49PM
Dec-10-25 07:28AM
Dec-09-25 01:19PM
09:00AM
Dec-08-25 02:20PM
12:40PM
10:20AM
Dec-04-25 01:50PM
01:30PM
11:44AM
Dec-03-25 03:25PM
09:53AM
07:00AM
Dec-01-25 09:15AM
Nov-26-25 08:29AM
Nov-25-25 09:00AM
Nov-24-25 10:02AM
09:01AM
Nov-23-25 10:35AM
Nov-20-25 12:10PM
Nov-18-25 01:35PM
Nov-17-25 10:34PM
11:15AM
Nov-14-25 07:01PM
11:13AM
Nov-12-25 11:37PM
08:26AM
Nov-11-25 09:00AM
08:03AM
Nov-10-25 09:15AM
07:00AM
Nov-07-25 05:43PM
05:08PM
04:20PM
01:14PM
11:00AM
08:13AM
Nov-06-25 08:50PM
02:09PM
02:06PM
12:14PM
11:36AM
10:29AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CD Financial, LLC, William H. 10% OwnerJan 21 '26Proposed Sale56.631,692,14295,826,001Jan 20 05:57 PM
Kravitz HalDirectorNov 13 '25Buy45.2410,000452,400216,147Nov 17 05:00 PM
Hanson EricPresident & COONov 12 '25Buy43.934,558200,23351,415Nov 12 06:23 PM
GRAT 2 held under the Carl DeS10% OwnerOct 22 '25Proposed Sale63.402,136,067135,426,648Oct 29 05:19 PM
CD Financial, LLC, William H. 10% OwnerOct 23 '25Proposed Sale61.601,092,14267,274,947Oct 23 01:56 PM
Langhans JarrodChief Financial OfficerOct 16 '25Sale65.005,000325,00099,227Oct 17 07:11 PM
Langhans JarrodOfficerOct 16 '25Proposed Sale65.005,000325,000Oct 16 04:01 PM
Milmoe William H.10% OwnerOct 10 '25Sale62.5040,0002,500,000221,245Oct 15 04:30 PM
Storey Paul H.Chief Supply Chain OfficerSep 03 '25Sale60.937,500456,97537,550Sep 05 04:43 PM
Storey Paul H.OfficerSep 03 '25Proposed Sale60.937,500456,982Sep 03 12:43 PM
Langhans JarrodChief Financial OfficerAug 18 '25Sale60.005,000300,000104,227Aug 19 05:48 PM
Langhans JarrodOfficerAug 18 '25Proposed Sale60.005,000300,000Aug 18 04:10 PM
Langhans JarrodChief Financial OfficerAug 07 '25Sale51.185,000255,900109,227Aug 11 05:15 PM
Fieldly JohnChief Executive OfficerAug 07 '25Sale51.18143,1677,327,287895,410Aug 08 04:27 PM
CD Financial, LLC, William H. 10% OwnerAug 07 '25Proposed Sale51.187,900,000404,322,000Aug 07 06:16 PM
Langhans JarrodOfficerAug 07 '25Proposed Sale51.185,000255,900Aug 07 04:04 PM
Fieldly JohnOfficerAug 07 '25Proposed Sale51.18143,1677,327,287Aug 07 04:03 PM
Milmoe William H.10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:32 PM
DeSantis Deborah10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:31 PM
DeSantis Dean10% OwnerJul 31 '25Sale47.50100,0004,750,00017,717,770Aug 04 06:31 PM
Milmoe William H.10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:28 PM
Milmoe William H.10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:28 PM
DeSantis Deborah10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:25 PM
DeSantis Deborah10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:25 PM
DeSantis Dean10% OwnerJul 29 '25Sale48.00100,0004,800,00017,817,770Jul 30 05:24 PM
DeSantis Dean10% OwnerJul 28 '25Sale47.00100,0004,700,00017,917,770Jul 30 05:24 PM
Milmoe William H.10% OwnerJul 01 '25Sale47.27300,00014,180,00018,017,770Jul 03 04:05 PM
CD Financial, LLC, William H. 10% OwnerJun 30 '25Proposed Sale46.001,692,14277,838,532Jun 30 03:43 PM
Fieldly JohnChief Executive OfficerJun 24 '25Sale45.00130,8035,886,1351,038,577Jun 26 04:42 PM
Fieldly JohnOfficerJun 24 '25Proposed Sale45.00130,8035,886,137Jun 24 04:09 PM
William H. Milmoe10% OwnerJun 16 '25Proposed Sale43.68200,0008,736,080Jun 16 08:11 PM
Fieldly JohnChief Executive OfficerJun 10 '25Sale43.06132,1715,691,2831,169,380Jun 12 05:52 PM
Fieldly JohnOfficerJun 10 '25Proposed Sale43.07132,1715,692,604Jun 10 04:03 PM
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM