Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 13  •  04:00PM ET
112.14
Dollar change
+1.44
Percentage change
1.30
%
Index
S&P 500
P/E
16.29
EPS (ttm)
6.89
Insider Own
10.67%
Shs Outstand
518.69M
Perf Week
1.71%
Market Cap
57.91B
Forward P/E
14.52
EPS next Y
7.72
Insider Trans
-1.35%
Shs Float
461.26M
Perf Month
2.29%
Enterprise Value
-
PEG
5.46
EPS next Q
1.80
Inst Own
58.77%
Perf Quarter
2.65%
Income
3.65B
P/S
3.37
EPS this Y
-3.11%
Inst Trans
-0.65%
Perf Half Y
0.87%
Sales
17.16B
P/B
1.97
EPS next Y
6.40%
ROA
3.12%
Perf YTD
1.70%
Book/sh
56.85
P/C
-
EPS next 5Y
2.66%
ROE
13.12%
52W High
119.32 -6.02%
Perf Year
4.97%
Cash/sh
-
P/FCF
22.66
EPS past 3/5Y
-0.54% 0.43%
ROIC
9.81%
52W Low
96.95 15.67%
Perf 3Y
69.14%
EV/EBITDA
-
Sales past 3/5Y
-3.57% -4.97%
Gross Margin
-
Volatility
1.91% 1.69%
Perf 5Y
114.46%
EV/Sales
-
EPS Y/Y TTM
-28.39%
Oper. Margin
27.69%
ATR (14)
2.09
Perf 10Y
237.52%
Quick Ratio
-
Sales Y/Y TTM
-9.31%
Profit Margin
21.24%
RSI (14)
57.16
Current Ratio
1.47
EPS Q/Q
-22.92%
SMA20
2.77%
Beta
0.64
Debt/Eq
0.29
Sales Q/Q
-9.94%
SMA50
0.66%
Rel Volume
0.63
Prev Close
110.70
Employees
12716
LT Debt/Eq
0.26
SMA200
3.18%
Avg Volume
2.41M
Price
112.14
IPO
Jun 14, 1974
Option/Short
Yes / Yes
Trades
Volume
1,522,834
Change
1.30%
Date Action Analyst Rating Change Price Target Change
Dec-16-25Initiated Mizuho Underperform $104
Jan-23-25Initiated BMO Capital Markets Market Perform $111
Oct-09-24Initiated TD Cowen Hold $102
Sep-05-24Initiated Barclays Underweight $96
Jan-04-24Downgrade Evercore ISI In-line → Underperform $76 → $78
Aug-18-23Downgrade Morgan Stanley Overweight → Equal-Weight $74 → $75
Jun-05-23Resumed BofA Securities Buy $77
Apr-25-23Initiated Wells Fargo Equal Weight $73
May-24-22Initiated Citigroup Neutral $60
Jan-26-22Initiated Jefferies Hold $60
Apr-02-26 04:05PM
Mar-31-26 05:00AM
Mar-23-26 10:17AM
Mar-18-26 08:16AM
Mar-10-26 12:05AM
08:47AM Loading…
Mar-08-26 08:47AM
Mar-06-26 11:30AM
Mar-05-26 08:30AM
Mar-04-26 08:45AM
Feb-25-26 09:30PM
Feb-24-26 10:33PM
Feb-16-26 08:09AM
Feb-11-26 12:38AM
Feb-10-26 07:35AM
Feb-06-26 11:16AM
05:26AM Loading…
05:26AM
03:07AM
Feb-05-26 02:11PM
02:05PM
10:26AM
Feb-04-26 10:08PM
06:30PM
05:31PM
05:25PM
04:25PM
04:05PM
Feb-03-26 05:15PM
01:05PM
09:38AM
08:57AM
10:15PM Loading…
Feb-02-26 10:15PM
09:42AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-24-26 07:00AM
Jan-19-26 11:35PM
Jan-16-26 09:40AM
09:03AM
Jan-15-26 11:03PM
07:00AM
Jan-09-26 09:26AM
Jan-07-26 04:05PM
Jan-05-26 04:05PM
Jan-02-26 07:43PM
Jan-01-26 09:39AM
Dec-31-25 11:33AM
Dec-19-25 02:52PM
11:36AM
Dec-17-25 04:21PM
Dec-16-25 11:13AM
Dec-15-25 10:27AM
Dec-09-25 06:24PM
Dec-04-25 11:30AM
Dec-03-25 09:39AM
Dec-02-25 12:36PM
12:47AM
Dec-01-25 01:57PM
Nov-30-25 01:47PM
Nov-25-25 10:15AM
Nov-24-25 10:33PM
Nov-23-25 08:10PM
Nov-22-25 10:23PM
Nov-17-25 12:00PM
Nov-16-25 12:32PM
Nov-13-25 09:20AM
08:55AM
Nov-12-25 08:07AM
Nov-11-25 10:01PM
07:12PM
02:03PM
Nov-10-25 01:35PM
Nov-07-25 01:18PM
Nov-05-25 02:55PM
02:00PM
Nov-04-25 06:19PM
06:00PM
05:15PM
04:11PM
04:05PM
Nov-03-25 01:23PM
Nov-02-25 10:18PM
07:40AM
Oct-30-25 06:35PM
10:00AM
09:15AM
Oct-28-25 10:00AM
Oct-27-25 12:01AM
Oct-24-25 08:50AM
Oct-19-25 07:02AM
Oct-18-25 06:05PM
Oct-13-25 07:05PM
08:50AM
Oct-09-25 08:04AM
Oct-07-25 08:50AM
Oct-06-25 08:27AM
06:13AM
Oct-05-25 04:55AM
Oct-02-25 04:05PM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Paul Amos and William Amos on November 17, 1955 and is headquartered in Columbus, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Japan Post Holdings Co., Ltd.10% OwnerApr 09 '26Sale113.2486,1559,756,50751,636,945Apr 13 09:41 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 08 '26Sale112.38166,00018,655,54851,723,100Apr 10 09:40 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 07 '26Sale110.4524,2002,672,90751,889,100Apr 09 09:53 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 06 '26Sale110.3421,5002,372,26851,913,300Apr 08 06:00 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 02 '26Sale110.2020,1002,215,02451,934,800Apr 06 09:55 AM
Japan Post Holdings Co., Ltd.10% OwnerApr 01 '26Sale109.8519,6002,153,03551,954,900Apr 03 09:34 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 30 '26Sale108.2314,7001,590,98951,974,500Apr 01 09:36 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 27 '26Sale107.3014,5001,555,82151,989,200Mar 31 11:47 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 26 '26Sale107.9814,9001,608,87852,003,700Mar 30 12:32 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 25 '26Sale107.0314,2001,519,82652,018,600Mar 27 07:16 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 25 '26Sale107.275,000536,36557,237Mar 27 09:26 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 24 '26Sale106.3414,0001,488,76052,032,800Mar 26 09:54 AM
LAKE CHARLES D IIOfficerMar 25 '26Proposed Sale107.275,000536,366Mar 25 02:16 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 23 '26Sale106.7815,0001,601,76152,046,800Mar 25 09:39 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 20 '26Sale106.4716,8001,788,68352,061,800Mar 24 09:14 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 19 '26Sale107.4110,1001,084,82852,078,600Mar 23 10:10 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 18 '26Sale108.4312,2001,322,88452,088,700Mar 20 11:46 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 17 '26Sale109.7715,7001,723,38952,100,900Mar 19 11:22 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 16 '26Sale109.3916,1001,761,23152,116,600Mar 18 03:05 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 13 '26Sale109.1417,4001,899,04352,132,700Mar 17 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 12 '26Sale109.6017,9001,961,91152,150,100Mar 16 04:05 PM
Koide MasatoshiPres. and Rep. Director, ALIJMar 11 '26Sale109.9315,4311,696,33086,422Mar 13 04:52 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 11 '26Sale109.5318,1001,982,49752,168,000Mar 13 08:31 AM
LAKE CHARLES D IIChairman & Rep. Director, ALIJMar 11 '26Sale109.9315,5901,713,80962,237Mar 13 08:27 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 10 '26Sale110.4719,0002,098,85852,186,100Mar 12 09:00 AM
LAKE CHARLES D IIOfficerMar 11 '26Proposed Sale109.9315,5901,713,809Mar 11 10:47 AM
Koide MasatoshiOfficerMar 11 '26Proposed Sale109.9315,4311,696,330Mar 11 09:58 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 09 '26Sale109.6217,3001,896,48252,205,100Mar 11 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 06 '26Sale110.7719,1002,115,68052,222,400Mar 10 09:00 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 05 '26Sale110.9619,3002,141,57552,241,500Mar 09 04:15 PM
MOSKOWITZ JOSEPH LDirectorMar 09 '26Proposed Sale110.0960066,054Mar 09 10:44 AM
Japan Post Holdings Co., Ltd.10% OwnerMar 04 '26Sale112.3919,9002,236,56552,260,800Mar 06 04:15 PM
Japan Post Holdings Co., Ltd.10% OwnerMar 03 '26Sale112.1319,3002,164,06252,280,700Mar 05 04:15 PM
JAMES TODD DANIELSOFFICERMar 03 '26Proposed Sale112.5030,6523,448,350Mar 03 02:53 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanFeb 20 '26Sale113.587,387839,01540,526Feb 24 04:42 PM
BEAVER STEVEN KENTOfficerFeb 20 '26Proposed Sale113.587,387838,991Feb 20 03:27 PM
Broden MaxSr. EVP, CFOFeb 06 '26Sale117.6713,0001,529,645122,062Feb 10 09:23 AM
Broden MaxOfficerFeb 06 '26Proposed Sale117.6713,0001,529,646Feb 06 01:45 PM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 12 '25Sale109.535,492601,52038,368Dec 16 09:29 AM
BEAVER STEVEN KENTOfficerDec 12 '25Proposed Sale109.455,492601,099Dec 12 11:49 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Option Exercise28.963,45299,98747,312Dec 09 09:28 AM
BEAVER STEVEN KENTEVP, CFO Aflac JapanDec 05 '25Sale109.263,452377,16643,860Dec 09 09:28 AM
BEAVER STEVEN KENTOfficerDec 05 '25Proposed Sale109.263,452377,166Dec 05 04:33 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Option Exercise28.9615,862459,443246,550Nov 20 09:26 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 18 '25Sale112.0015,8621,776,544230,688Nov 20 09:26 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Option Exercise44.592,00089,18025,615Nov 19 09:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Sale113.7578689,40424,829Nov 19 09:24 AM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Option Exercise28.963,45299,987234,140Nov 18 04:20 PM
TILLMAN AUDREY BSr. Executive Vice PresidentNov 14 '25Sale115.103,452397,325230,688Nov 18 04:20 PM
TILLMAN AUDREY BOfficerNov 18 '25Proposed Sale112.0015,8621,776,544Nov 18 11:24 AM
MOSKOWITZ JOSEPH LDirectorNov 17 '25Proposed Sale113.7578689,404Nov 17 11:20 AM
TILLMAN AUDREY BOfficerNov 14 '25Proposed Sale115.103,452397,325Nov 14 09:57 AM
Broden MaxSr. EVP, CFONov 10 '25Option Exercise38.764,668180,908135,021Nov 12 05:27 PM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Sale114.001,000114,00023,615Nov 12 09:18 AM
Simard Frederic Jean GuyEVP, COO & CFO, Aflac U.S.Nov 06 '25Sale112.501,722193,7251,364Nov 10 08:06 AM
MOSKOWITZ JOSEPH LDirectorNov 07 '25Proposed Sale114.001,000114,000Nov 07 09:46 AM
Simard Frederic Jean GuyOfficerNov 06 '25Proposed Sale112.501,722193,725Nov 06 03:33 PM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Sale102.571,000102,57025,105Aug 12 09:20 AM
MOSKOWITZ JOSEPH LDirectorAug 08 '25Proposed Sale102.571,000102,570Aug 08 10:09 AM
Koide MasatoshiPres. and Rep. Director, ALIJMay 20 '25Sale105.5937,0003,906,94170,992May 22 09:19 AM
Koide MasatoshiOfficerMay 20 '25Proposed Sale106.3537,0003,934,950May 20 03:52 PM
Collins Arthur ReginaldDirectorMay 15 '25Sale105.702,750290,6896,728May 19 09:24 AM
ARTHUR REGINALD COLLINSBoard MemberMay 15 '25Proposed Sale105.782,750290,895May 15 07:39 PM
KENNY THOMAS JDirectorMay 09 '25Sale106.347,168762,23812,954May 13 04:39 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Sale106.791,000106,79026,096May 12 09:22 AM
KENNY THOMAS JDirectorMay 09 '25Proposed Sale106.337,168762,187May 09 01:37 PM
MOSKOWITZ JOSEPH LDirectorMay 08 '25Proposed Sale106.791,000106,790May 08 09:39 AM
Last Close
Apr 13  •  04:00PM ET
304.51
Dollar change
-1.17
Percentage change
-0.38
%
MCD McDonald's Corp daily Stock Chart
Index
DJIA, S&P 500
P/E
25.48
EPS (ttm)
11.95
Insider Own
0.05%
Shs Outstand
710.60M
Perf Week
-1.69%
Market Cap
216.32B
Forward P/E
21.17
EPS next Y
14.38
Insider Trans
-25.00%
Shs Float
710.07M
Perf Month
-5.99%
Enterprise Value
270.36B
PEG
2.57
EPS next Q
2.76
Inst Own
74.75%
Perf Quarter
-0.91%
Income
8.56B
P/S
8.05
EPS this Y
8.37%
Inst Trans
0.58%
Perf Half Y
3.64%
Sales
26.89B
P/B
-
EPS next Y
8.78%
ROA
14.93%
Perf YTD
-0.37%
Book/sh
-2.52
P/C
279.49
EPS next 5Y
8.23%
ROE
-
52W High
341.75 -10.90%
Perf Year
-1.74%
Cash/sh
1.09
P/FCF
30.10
EPS past 3/5Y
12.78% 13.64%
ROIC
16.36%
52W Low
283.47 7.42%
Perf 3Y
5.34%
EV/EBITDA
18.53
Sales past 3/5Y
5.06% 6.96%
Gross Margin
57.29%
Volatility
1.80% 1.64%
Perf 5Y
31.64%
EV/Sales
10.06
EPS Y/Y TTM
4.85%
Oper. Margin
46.10%
ATR (14)
5.34
Perf 10Y
139.98%
Quick Ratio
0.94
Sales Y/Y TTM
3.72%
Profit Margin
31.85%
RSI (14)
37.83
Current Ratio
0.95
EPS Q/Q
8.11%
SMA20
-1.85%
Beta
0.51
Debt/Eq
-
Sales Q/Q
9.72%
SMA50
-5.10%
Rel Volume
0.88
Prev Close
305.68
Employees
150000
LT Debt/Eq
-
SMA200
-1.52%
Avg Volume
3.26M
Price
304.51
IPO
Jul 05, 1966
Option/Short
Yes / Yes
Trades
Volume
2,868,673
Change
-0.38%
Date Action Analyst Rating Change Price Target Change
Feb-18-26Upgrade Erste Group Hold → Buy
Feb-13-26Upgrade Argus Hold → Buy
Feb-02-26Upgrade BTIG Research Neutral → Buy $360
Jan-07-26Upgrade Oppenheimer Perform → Outperform $355
Oct-28-25Initiated Mizuho Neutral $300
Oct-22-25Reiterated Barclays Overweight $360 → $362
Oct-09-25Initiated RBC Capital Mkts Sector Perform $320
Jul-14-25Initiated Melius Sell $250
Jul-10-25Upgrade Goldman Neutral → Buy $345
Jun-13-25Downgrade Argus Buy → Hold
Today 02:22PM
02:20PM
02:09PM
01:40PM
11:56AM
11:07AM Loading…
11:07AM
11:00AM
03:15AM
Apr-12-26 10:16PM
Apr-11-26 06:10AM
Apr-10-26 04:31PM
Apr-09-26 12:00PM
Apr-08-26 08:00AM
05:30AM
Apr-06-26 11:54AM
11:18AM Loading…
11:18AM
Apr-03-26 09:30AM
09:16AM
08:00AM
Apr-02-26 05:08PM
11:45AM
07:57AM
Apr-01-26 08:00PM
03:12PM
05:04AM
Mar-31-26 12:01AM
Mar-30-26 02:29PM
Mar-29-26 03:09PM
03:54AM
Mar-27-26 04:08PM
09:16AM Loading…
09:16AM
05:30AM
Mar-26-26 02:18PM
01:24PM
11:05AM
Mar-25-26 05:59PM
08:00AM
Mar-24-26 04:43PM
09:37AM
Mar-23-26 02:39PM
10:59AM
06:49AM
Mar-21-26 12:30PM
Mar-20-26 12:00PM
11:54AM
Mar-19-26 02:09PM
02:09PM
12:00PM
07:23AM
Mar-18-26 11:09AM
08:08AM
Mar-17-26 03:54PM
03:26PM
Mar-16-26 12:32PM
08:05AM
Mar-14-26 07:15AM
Mar-13-26 03:54PM
02:30PM
10:20AM
Mar-12-26 01:00PM
12:16PM
Mar-11-26 03:38PM
03:00PM
02:53PM
12:00PM
11:11AM
Mar-10-26 01:24PM
11:21AM
10:12AM
07:06AM
04:36AM
Mar-09-26 01:17PM
09:33AM
08:33AM
06:25AM
Mar-08-26 10:16PM
07:05PM
01:07PM
12:03PM
Mar-07-26 02:37PM
06:01AM
Mar-06-26 07:00PM
03:22PM
12:59PM
12:04PM
11:36AM
08:02AM
06:00AM
05:40AM
Mar-05-26 11:34PM
06:07PM
05:20PM
01:45PM
10:40AM
09:35AM
Mar-04-26 02:42PM
05:26AM
Mar-03-26 03:13PM
01:00PM
09:10AM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erlinger Joseph M.President, McDonald's USAApr 10 '26Option Exercise157.792,626414,35711,026Apr 13 11:58 AM
Erlinger Joseph M.President, McDonald's USAApr 10 '26Sale307.002,626806,1828,400Apr 13 11:58 AM
JOSEPH ERLINGEROfficerApr 10 '26Proposed Sale309.552,626812,878Apr 10 04:34 PM
Erlinger Joseph M.President, McDonald's USAMar 23 '26Sale313.47333104,3868,400Mar 24 02:37 PM
JOSEPH ERLINGEROfficerMar 23 '26Proposed Sale308.85333102,847Mar 23 04:36 PM
Baroni DarioPresident, IDLMar 18 '26Sale323.77600194,2621,063Mar 19 03:58 PM
DARIO BARONIOfficerMar 18 '26Proposed Sale326.30600195,780Mar 18 04:30 PM
Erlinger Joseph M.President, McDonald's USAMar 10 '26Option Exercise157.792,626414,35711,359Mar 11 12:48 PM
Erlinger Joseph M.President, McDonald's USAMar 10 '26Sale328.342,626862,2218,733Mar 11 12:48 PM
JOSEPH ERLINGEROfficerMar 10 '26Proposed Sale330.802,626868,681Mar 10 04:35 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '26Sale330.43333110,0338,733Feb 25 11:43 AM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '26Option Exercise266.204,6001,224,5206,891Feb 25 11:43 AM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '26Sale333.296,2012,066,5962,291Feb 25 11:43 AM
JOSEPH ERLINGEROfficerFeb 23 '26Proposed Sale329.23333109,634Feb 23 04:29 PM
Steijaert Manuel JMEVP - President, IOMFeb 13 '26Option Exercise0.003,50908,115Feb 17 07:49 PM
Rice Brian SEVP-Global Chief Info. OfficerFeb 13 '26Option Exercise0.002,79002,790Feb 17 07:49 PM
Ralls-Morrison DesireeEVP, Chief Legal OfficerFeb 13 '26Option Exercise0.004,146010,414Feb 17 07:48 PM
McDonald GillianEVP, Global Rest. Exp. Ofc.Feb 13 '26Option Exercise0.006,77808,878Feb 17 07:48 PM
Kempczinski Christopher JChairman and CEOFeb 12 '26Option Exercise128.0926,2773,365,82149,177Feb 17 07:47 PM
Kempczinski Christopher JChairman and CEOFeb 13 '26Option Exercise71.6047,0043,365,69349,176Feb 17 07:47 PM
Kempczinski Christopher JChairman and CEOFeb 13 '26Sale333.5426,2768,764,09722,900Feb 17 07:47 PM
Kempczinski Christopher JChairman and CEOFeb 12 '26Sale331.3526,2778,706,88422,900Feb 17 07:47 PM
Flatley Edith MorganEVP - Global CMOFeb 12 '26Option Exercise157.794,692740,35110,892Feb 17 07:47 PM
Flatley Edith MorganEVP - Global CMOFeb 13 '26Option Exercise0.001,99408,194Feb 17 07:47 PM
Flatley Edith MorganEVP - Global CMOFeb 12 '26Sale331.004,6921,553,0526,200Feb 17 07:47 PM
Erlinger Joseph M.President, McDonald's USAFeb 13 '26Option Exercise0.005,980011,378Feb 17 07:46 PM
Boyd Tiffanie L.EVP - Chief People OfficerFeb 13 '26Option Exercise0.002,34709,238Feb 17 07:45 PM
Borden Ian FrederickEVP - CFOFeb 13 '26Option Exercise0.006,379032,732Feb 17 07:44 PM
Baroni DarioPresident, IDLFeb 13 '26Option Exercise0.003,00902,015Feb 17 07:43 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '26Option Exercise0.007,49505,656Feb 17 07:42 PM
CHRISTOPHER KEMPCZINSKIDirectorFeb 13 '26Proposed Sale332.0826,2768,725,734Feb 13 04:29 PM
CHRISTOPHER KEMPCZINSKIDirectorFeb 12 '26Proposed Sale323.2126,2778,492,989Feb 12 04:30 PM
Erlinger Joseph M.President, McDonald's USAFeb 10 '26Option Exercise157.792,626414,3578,024Feb 11 03:53 PM
Erlinger Joseph M.President, McDonald's USAFeb 10 '26Sale325.252,626854,1065,398Feb 11 03:53 PM
JOSEPH ERLINGEROfficerFeb 10 '26Proposed Sale325.602,626855,026Feb 10 04:30 PM
Erlinger Joseph M.President, McDonald's USAJan 12 '26Option Exercise157.792,626414,3578,024Jan 13 01:19 PM
Erlinger Joseph M.President, McDonald's USAJan 12 '26Sale306.582,626805,0795,398Jan 13 01:19 PM
JOSEPH ERLINGEROfficerJan 12 '26Proposed Sale307.322,626807,022Jan 12 04:26 PM
Ralls-Morrison DesireeEVP, Chief Legal OfficerDec 16 '25Sale320.002,486795,5206,268Dec 18 12:15 PM
Flatley Edith MorganEVP - Global CMODec 12 '25Sale315.00658207,2706,200Dec 15 03:27 PM
Steijaert Manuel JMEVP - President, IOMDec 01 '25Option Exercise266.206,5671,748,13511,173Dec 02 10:59 AM
Steijaert Manuel JMEVP - President, IOMDec 01 '25Sale305.506,5672,006,2184,606Dec 02 10:59 AM
Manu SteijaertOfficerDec 01 '25Proposed Sale311.826,5672,047,722Dec 01 04:37 PM
Borden Ian FrederickEVP - CFONov 21 '25Option Exercise116.7317,1342,000,05243,487Nov 21 07:33 PM
Borden Ian FrederickEVP - CFONov 21 '25Sale310.0017,1345,311,54026,353Nov 21 07:33 PM
IAN BORDENOfficerNov 21 '25Proposed Sale304.1617,1345,211,477Nov 21 04:47 PM
Erlinger Joseph M.President, McDonald's USANov 14 '25Sale305.823,195977,0956,088Nov 18 09:46 AM
JOSEPH ERLINGEROfficerNov 14 '25Proposed Sale305.823,195977,095Nov 14 04:23 PM
Steijaert Manuel JMEVP - President, IOMNov 05 '25Option Exercise256.8613,1343,373,53817,740Nov 07 12:08 PM
Steijaert Manuel JMEVP - President, IOMNov 05 '25Sale300.4213,1343,945,7164,606Nov 07 12:08 PM
Manu SteijaertOfficerNov 05 '25Proposed Sale299.2113,1343,929,824Nov 05 04:20 PM
Flatley Edith MorganEVP - Global CMOSep 02 '25Sale315.001,000315,0006,858Sep 02 06:12 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '25Option Exercise0.005,902010,966Sep 02 06:08 PM
Flatley Edith MorganEVP - Global CMOAug 20 '25Option Exercise157.794,692740,35112,574Aug 20 03:54 PM
Flatley Edith MorganEVP - Global CMOAug 20 '25Sale315.004,7161,485,5407,858Aug 20 03:54 PM
Banner JonathanEVP - Chief Impact OfficerAug 19 '25Sale310.001,000310,00099Aug 19 08:55 PM
Boyd Tiffanie L.EVP - Chief People OfficerAug 11 '25Option Exercise0.003,10008,664Aug 13 04:11 PM
Elting Lauren BVP - CAO and Corp ControllerAug 07 '25Option Exercise0.001,01401,014Aug 12 07:52 PM
Ralls-Morrison DesireeEVP, Chief Legal OfficerAug 06 '25Sale310.002,487770,9708,754Aug 06 04:43 PM
Flatley Edith MorganEVP - Global CMOAug 01 '25Sale303.50976296,2167,882Aug 04 03:06 PM
JOSEPH ERLINGEROfficerJul 23 '25Proposed Sale299.17939280,921Jul 23 04:17 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '25Sale299.49939281,2219,283Jul 23 03:08 PM
Flatley Edith MorganEVP - Global CMOJul 10 '25Sale300.001,000300,0008,858Jul 10 06:23 PM
Erlinger Joseph M.President, McDonald's USAJun 23 '25Sale288.52939270,92010,222Jun 23 04:41 PM
JOSEPH ERLINGEROfficerJun 23 '25Proposed Sale287.46939269,925Jun 23 04:26 PM
JOSEPH ERLINGEROfficerMay 23 '25Proposed Sale314.31939295,137May 23 04:22 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '25Sale315.07939295,85111,161May 23 02:05 PM
Steijaert Manuel JMEVP - President, IOMMay 20 '25Option Exercise253.396,0001,520,34010,606May 22 03:43 PM
Steijaert Manuel JMEVP - President, IOMMay 20 '25Sale319.666,0001,917,9604,606May 22 03:43 PM
Steijaert Manuel JMOfficerMay 20 '25Proposed Sale321.336,0001,927,960May 20 05:55 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '25Sale318.50939299,07212,100Apr 23 04:32 PM
JOSEPH ERLINGEROfficerApr 23 '25Proposed Sale319.08939299,616Apr 23 04:21 PM
Last Close
Apr 13  •  04:00PM ET
24.05
Dollar change
+0.05
Percentage change
0.21
%
CWAN Clearwater Analytics Holdings Inc daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-0.14
Insider Own
4.38%
Shs Outstand
291.43M
Perf Week
0.38%
Market Cap
7.16B
Forward P/E
27.29
EPS next Y
0.88
Insider Trans
-8.69%
Shs Float
283.52M
Perf Month
3.89%
Enterprise Value
7.94B
PEG
0.99
EPS next Q
0.16
Inst Own
103.34%
Perf Quarter
-0.33%
Income
-39.12M
P/S
9.79
EPS this Y
29.50%
Inst Trans
8.50%
Perf Half Y
33.98%
Sales
731.37M
P/B
3.47
EPS next Y
26.01%
ROA
-1.86%
Perf YTD
-0.29%
Book/sh
6.94
P/C
78.44
EPS next 5Y
27.59%
ROE
-2.58%
52W High
25.07 -4.06%
Perf Year
4.25%
Cash/sh
0.31
P/FCF
43.56
EPS past 3/5Y
-49.38% 5.26%
ROIC
-1.37%
52W Low
15.73 52.84%
Perf 3Y
51.45%
Dividend Est.
-
EV/EBITDA
69.84
Sales past 3/5Y
34.08% 29.19%
Gross Margin
67.29%
Volatility
0.51% 0.74%
Perf 5Y
-
Dividend TTM
-
EV/Sales
10.85
EPS Y/Y TTM
-107.26%
Oper. Margin
3.84%
ATR (14)
0.18
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.80
Sales Y/Y TTM
61.88%
Profit Margin
-5.35%
RSI (14)
66.97
Dividend Gr. 3/5Y
- -
Current Ratio
1.80
EPS Q/Q
-102.57%
SMA20
1.81%
Beta
0.63
Payout
-
Debt/Eq
0.43
Sales Q/Q
71.95%
SMA50
2.25%
Rel Volume
0.31
Prev Close
24.00
Employees
3000
LT Debt/Eq
0.41
SMA200
12.37%
Avg Volume
9.36M
Price
24.05
IPO
Sep 24, 2021
Option/Short
Yes / Yes
Trades
Volume
2,881,718
Change
0.21%
Date Action Analyst Rating Change Price Target Change
Jan-26-26Downgrade UBS Buy → Neutral $24.55
Jan-16-26Downgrade DA Davidson Buy → Neutral $24.55
Dec-22-25Downgrade William Blair Outperform → Mkt Perform
Dec-22-25Downgrade Oppenheimer Outperform → Perform
Aug-12-25Upgrade Goldman Neutral → Buy $27
Jun-24-25Resumed Piper Sandler Overweight $27
May-19-25Resumed Goldman Neutral $26
Apr-25-25Resumed JP Morgan Overweight $28
Feb-20-25Upgrade Piper Sandler Neutral → Overweight $28 → $36
Jan-17-25Upgrade Morgan Stanley Equal-Weight → Overweight $30 → $34
Apr-10-26 01:41PM
Apr-07-26 08:00AM
Mar-31-26 11:20AM
09:00AM
Mar-16-26 10:00AM
02:27PM Loading…
Mar-10-26 02:27PM
09:00AM
Mar-06-26 04:02PM
11:14AM
Mar-05-26 03:28PM
Mar-04-26 12:18PM
Mar-03-26 02:39AM
Feb-26-26 11:31AM
Feb-24-26 06:21PM
Feb-23-26 01:08PM
01:01PM Loading…
Feb-20-26 01:01PM
Feb-19-26 09:38AM
09:30AM
Feb-18-26 05:55PM
05:00PM
04:15PM
Feb-17-26 07:17AM
Feb-16-26 11:49AM
09:15AM
Feb-10-26 05:01AM
Feb-09-26 09:00AM
Feb-05-26 09:00AM
Feb-04-26 04:15PM
Feb-03-26 09:00AM
08:40AM
02:45PM Loading…
Jan-29-26 02:45PM
Jan-27-26 09:00AM
Jan-26-26 01:32PM
08:17AM
Jan-13-26 01:45AM
Jan-08-26 12:50PM
08:00AM
Dec-30-25 10:20AM
Dec-29-25 05:25AM
Dec-26-25 07:35PM
Dec-23-25 05:00PM
09:33AM
08:13AM
05:34AM
Dec-22-25 06:21PM
04:46PM
12:36PM
11:06AM
10:09AM
09:47AM
09:40AM
09:38AM
08:28AM
08:25AM
07:47AM
06:33AM
05:44AM
05:39AM
05:10AM
04:56AM
04:27AM
03:35AM
Dec-21-25 07:47PM
03:20PM
02:33PM
10:39AM
08:56AM
Dec-17-25 03:29PM
Dec-12-25 01:45PM
Dec-09-25 09:00AM
Dec-05-25 05:00PM
Nov-21-25 05:02AM
Nov-18-25 06:49PM
07:42AM
Nov-17-25 08:53AM
Nov-16-25 11:17AM
Nov-14-25 08:07PM
Nov-12-25 06:31PM
11:53AM
10:55AM
09:00AM
07:00AM
Nov-06-25 09:38AM
12:12AM
Nov-05-25 06:25PM
05:29PM
04:15PM
04:05PM
Nov-04-25 09:36AM
07:32AM
Oct-30-25 09:39PM
10:00AM
Oct-29-25 10:00AM
Oct-23-25 09:00AM
Oct-22-25 04:15PM
04:15PM
Oct-17-25 09:54PM
Oct-06-25 09:00AM
Oct-03-25 04:47AM
Oct-02-25 11:40AM
Clearwater Analytics Holdings, Inc. engages in the provision of web-based investment portfolio accounting, reporting, and reconciliation services. It operates through the United States and Rest of World geographical segments. Its products include automated data aggregation and validation, investment accounting, integrated reporting tools, a user-friendly solution, and business-specific tools. The company was founded in 2004 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Das SouvikChief Technology OfficerApr 08 '26Sale24.0110,000240,120200,109Apr 13 08:31 AM
SOUVIK DASOfficerApr 08 '26Proposed Sale23.9210,000239,200Apr 08 04:35 PM
Erickson Scott StanleyChief Revenue OfficerMar 31 '26Option Exercise0.0035,2790173,909Apr 02 04:52 PM
Erickson Scott StanleyChief Revenue OfficerMar 31 '26Sale23.8018,790447,193155,119Apr 02 04:52 PM
Cox James SChief Financial OfficerMar 31 '26Option Exercise0.0037,9360507,050Apr 02 04:52 PM
Cox James SChief Financial OfficerMar 31 '26Sale23.8021,631514,807485,419Apr 02 04:52 PM
Das SouvikChief Technology OfficerMar 31 '26Option Exercise0.0027,6630224,795Apr 02 04:49 PM
Das SouvikChief Technology OfficerMar 31 '26Sale23.8014,686349,519210,109Apr 02 04:49 PM
Sethi SubiChief Client OfficerMar 31 '26Option Exercise0.0042,6240408,114Apr 02 04:48 PM
Sethi SubiChief Client OfficerMar 31 '26Sale23.8019,858472,610388,256Apr 02 04:48 PM
Sahai SandeepChief Executive OfficerMar 31 '26Option Exercise0.00110,44801,467,586Apr 02 04:47 PM
Sahai SandeepChief Executive OfficerMar 31 '26Sale23.8051,9671,236,7891,415,619Apr 02 04:47 PM
Cox James SChief Financial OfficerMar 16 '26Option Exercise4.4037,235163,834511,349Mar 17 06:36 PM
Cox James SChief Financial OfficerMar 16 '26Sale23.3318,700436,355469,114Mar 17 06:36 PM
JAMES COXOfficerMar 16 '26Proposed Sale23.1718,700433,279Mar 16 04:36 PM
Das SouvikChief Technology OfficerMar 09 '26Sale23.3710,000233,730197,132Mar 10 05:49 PM
SOUVIK DASOfficerMar 09 '26Proposed Sale23.4510,000234,500Mar 09 04:37 PM
Sethi SubiChief Client OfficerFeb 18 '26Option Exercise0.00164,9980442,179Feb 20 06:11 PM
Sethi SubiChief Client OfficerFeb 18 '26Sale23.4476,6891,797,721365,490Feb 20 06:11 PM
Cox James SChief Financial OfficerFeb 18 '26Option Exercise0.00177,3470568,044Feb 20 06:11 PM
Cox James SChief Financial OfficerFeb 18 '26Sale23.4493,9302,201,879474,114Feb 20 06:11 PM
Sahai SandeepChief Executive OfficerFeb 18 '26Option Exercise0.00498,04101,590,951Feb 20 06:11 PM
Sahai SandeepChief Executive OfficerFeb 18 '26Sale23.44233,8135,480,9741,357,138Feb 20 06:11 PM
Erickson Scott StanleyChief Revenue OfficerFeb 18 '26Option Exercise0.00140,2480213,160Feb 20 06:10 PM
Erickson Scott StanleyChief Revenue OfficerFeb 18 '26Sale23.4474,5301,747,110138,630Feb 20 06:10 PM
Das SouvikChief Technology OfficerFeb 18 '26Option Exercise0.00167,7500295,980Feb 20 06:10 PM
Das SouvikChief Technology OfficerFeb 18 '26Sale23.4488,8482,082,748207,132Feb 20 06:10 PM
Cox James SChief Financial OfficerFeb 17 '26Option Exercise4.4034,501151,804430,198Feb 18 06:41 PM
Cox James SChief Financial OfficerFeb 17 '26Sale22.9618,700429,405390,697Feb 18 06:41 PM
JAMES COXOfficerFeb 17 '26Proposed Sale23.1518,700432,905Feb 17 04:42 PM
Das SouvikChief Technology OfficerFeb 09 '26Sale23.8910,000238,875128,230Feb 09 06:52 PM
SOUVIK DASOfficerFeb 09 '26Proposed Sale23.8510,000238,500Feb 09 04:31 PM
Cox James SChief Financial OfficerJan 15 '26Option Exercise4.4034,110150,084434,807Jan 20 09:50 AM
Cox James SChief Financial OfficerJan 15 '26Sale24.1418,700451,440395,697Jan 20 09:50 AM
JAMES COXOfficerJan 15 '26Proposed Sale24.1418,700451,418Jan 15 04:23 PM
Das SouvikChief Technology OfficerJan 08 '26Sale24.0810,000240,825138,230Jan 12 05:24 PM
SOUVIK DASOfficerJan 08 '26Proposed Sale24.1110,000241,100Jan 08 04:22 PM
Das SouvikChief Technology OfficerJan 01 '26Option Exercise0.0089,0620189,818Jan 05 06:33 PM
Das SouvikChief Technology OfficerJan 01 '26Sale24.0941,5941,002,103148,224Jan 05 06:33 PM
Cox James SChief Financial OfficerJan 01 '26Option Exercise0.00130,3390464,400Jan 05 06:33 PM
Cox James SChief Financial OfficerJan 01 '26Sale24.0963,7091,534,909400,691Jan 05 06:33 PM
Erickson Scott StanleyChief Revenue OfficerJan 01 '26Option Exercise0.0093,9240117,303Jan 05 06:32 PM
Erickson Scott StanleyChief Revenue OfficerJan 01 '26Sale24.0944,3861,069,37072,917Jan 05 06:32 PM
Sethi SubiChief Client OfficerJan 01 '26Option Exercise0.0067,5750302,835Jan 05 06:32 PM
Sethi SubiChief Client OfficerJan 01 '26Sale24.0925,646617,876277,189Jan 05 06:32 PM
Sahai SandeepChief Executive OfficerJan 01 '26Option Exercise0.00295,31801,227,053Jan 05 06:30 PM
Sahai SandeepChief Executive OfficerJan 01 '26Sale24.09134,1303,231,5271,092,923Jan 05 06:30 PM
Cox James SChief Financial OfficerDec 31 '25Option Exercise0.0010,9370339,920Jan 05 06:21 PM
Cox James SChief Financial OfficerDec 31 '25Sale24.085,859141,106334,061Jan 05 06:21 PM
Das SouvikChief Technology OfficerDec 31 '25Option Exercise0.009,8430106,029Jan 05 06:14 PM
Das SouvikChief Technology OfficerDec 31 '25Sale24.085,273126,993100,756Jan 05 06:14 PM
Sethi SubiChief Client OfficerDec 31 '25Option Exercise0.0015,6240242,604Jan 05 06:14 PM
Sethi SubiChief Client OfficerDec 31 '25Sale24.087,344176,870235,260Jan 05 06:14 PM
Erickson Scott StanleyChief Revenue OfficerDec 31 '25Option Exercise0.008,281027,833Jan 05 06:13 PM
Erickson Scott StanleyChief Revenue OfficerDec 31 '25Sale24.084,454107,26823,379Jan 05 06:13 PM
Sahai SandeepChief Executive OfficerDec 31 '25Option Exercise0.0034,5290948,129Jan 05 06:11 PM
Sahai SandeepChief Executive OfficerDec 31 '25Sale24.0816,394394,827931,735Jan 05 06:11 PM
WCAS XIII Associates LLCAffiliateDec 22 '25Proposed Sale24.064,373,951105,237,261Dec 22 07:47 PM
Cox James SChief Financial OfficerDec 17 '25Option Exercise4.4018,85782,971347,840Dec 18 09:35 AM
Cox James SChief Financial OfficerDec 17 '25Sale22.007,425163,350328,983Dec 18 09:35 AM
JAMES COXOfficerDec 17 '25Proposed Sale21.507,425159,638Dec 17 04:26 PM
Cox James SChief Financial OfficerDec 15 '25Option Exercise4.4016,03970,572350,022Dec 17 09:23 AM
Cox James SChief Financial OfficerDec 15 '25Sale21.4111,275241,377328,983Dec 17 09:23 AM
JAMES COXOfficerDec 15 '25Proposed Sale21.8111,275245,908Dec 15 04:28 PM
Das SouvikChief Technology OfficerDec 08 '25Sale21.5910,000215,88096,186Dec 09 05:13 PM
SOUVIK DASOfficerDec 08 '25Proposed Sale21.7110,000217,100Dec 08 04:32 PM
Cox James SChief Financial OfficerNov 25 '25Option Exercise4.4075,427331,879409,410Nov 26 05:57 PM
Cox James SChief Financial OfficerNov 25 '25Sale22.0029,700653,400333,983Nov 26 05:57 PM
JAMES COXOfficerNov 25 '25Proposed Sale21.7029,700644,490Nov 25 04:27 PM
Cox James SChief Financial OfficerNov 17 '25Option Exercise4.4016,41272,213355,395Nov 19 05:35 PM
Cox James SChief Financial OfficerNov 17 '25Sale19.7411,275222,612333,983Nov 19 05:35 PM
JAMES COXOfficerNov 17 '25Proposed Sale19.2511,275217,044Nov 17 04:26 PM
Das SouvikChief Technology OfficerNov 12 '25Sale20.2120,000404,194106,066Nov 14 04:24 PM
SOUVIK DASOfficerNov 12 '25Proposed Sale18.4020,000368,000Nov 12 04:37 PM
Cox James SChief Financial OfficerOct 15 '25Option Exercise4.4016,89874,351360,881Oct 16 07:26 PM
Cox James SChief Financial OfficerOct 15 '25Sale17.9811,275202,678338,983Oct 16 07:26 PM
JAMES COXOfficerOct 15 '25Proposed Sale17.9011,275201,822Oct 15 04:20 PM
Sethi SubiChief Client OfficerSep 30 '25Option Exercise0.0015,6260234,414Oct 01 09:06 PM
Sethi SubiChief Client OfficerSep 30 '25Sale17.687,434131,412226,980Oct 01 09:06 PM
Das SouvikChief Technology OfficerSep 30 '25Option Exercise0.009,8440141,393Oct 01 09:05 PM
Das SouvikChief Technology OfficerSep 30 '25Sale17.685,32794,166136,066Oct 01 09:05 PM
Erickson Scott StanleyChief Revenue OfficerSep 30 '25Option Exercise0.008,281024,057Oct 01 09:02 PM
Erickson Scott StanleyChief Revenue OfficerSep 30 '25Sale17.684,50579,63619,552Oct 01 09:02 PM
Cox James SChief Financial OfficerSep 30 '25Option Exercise0.0010,9380349,902Oct 01 09:01 PM
Cox James SChief Financial OfficerSep 30 '25Sale17.685,919104,631343,983Oct 01 09:01 PM
Sahai SandeepChief Executive OfficerSep 30 '25Option Exercise0.0034,5290930,192Oct 01 09:01 PM
Sahai SandeepChief Executive OfficerSep 30 '25Sale17.6816,592293,300913,600Oct 01 09:01 PM
Cox James SChief Financial OfficerSep 15 '25Option Exercise4.4016,45772,411360,421Sep 17 07:55 PM
Cox James SChief Financial OfficerSep 15 '25Sale19.5111,275219,937338,964Sep 17 07:55 PM
JAMES COXOfficerSep 15 '25Proposed Sale19.6111,275221,103Sep 15 04:33 PM
Das SouvikChief Technology OfficerSep 08 '25Sale20.5710,000205,750121,549Sep 10 05:51 PM
SOUVIK DASOfficerSep 08 '25Proposed Sale20.7710,000207,700Sep 08 04:22 PM
Sahai SandeepChief Executive OfficerAug 22 '25Option Exercise4.40109,483481,7251,005,146Aug 25 05:28 PM
Sahai SandeepChief Executive OfficerAug 22 '25Sale20.1246,962944,918895,663Aug 25 05:28 PM
Das SouvikChief Technology OfficerAug 20 '25Sale20.0010,000200,000132,549Aug 21 05:58 PM
Sahai SandeepChief Executive OfficerAug 20 '25Option Exercise4.407,09431,214902,757Aug 21 05:55 PM
Sahai SandeepChief Executive OfficerAug 20 '25Sale20.013,03860,790895,663Aug 21 05:55 PM
SOUVIK DASOfficerAug 20 '25Proposed Sale19.8010,000198,000Aug 20 04:21 PM
SANDEEP SAHAIDirectorAug 20 '25Proposed Sale19.8050,000990,000Aug 20 04:20 PM
Cox James SChief Financial OfficerAug 15 '25Option Exercise4.4016,48572,534365,449Aug 18 05:40 PM
Last Close
Apr 13  •  04:00PM ET
20.47
Dollar change
-0.45
Percentage change
-2.15
%
PHI PLDT Inc ADR daily Stock Chart
Index
-
P/E
8.47
EPS (ttm)
2.42
Insider Own
-
Shs Outstand
216.06M
Perf Week
-2.06%
Market Cap
4.42B
Forward P/E
7.28
EPS next Y
2.81
Insider Trans
-
Shs Float
216.06M
Perf Month
-5.10%
Enterprise Value
10.35B
PEG
1.19
EPS next Q
0.71
Inst Own
3.60%
Perf Quarter
-6.74%
Income
522.42M
P/S
1.16
EPS this Y
11.25%
Inst Trans
-0.05%
Perf Half Y
9.17%
Sales
3.80B
P/B
2.06
EPS next Y
5.06%
ROA
4.85%
Perf YTD
-5.84%
Book/sh
9.94
P/C
21.27
EPS next 5Y
6.14%
ROE
25.20%
52W High
24.51 -16.48%
Perf Year
-8.98%
Cash/sh
0.96
P/FCF
-
EPS past 3/5Y
39.65% 1.29%
ROIC
6.67%
52W Low
18.61 9.99%
Perf 3Y
-11.84%
EV/EBITDA
5.38
Sales past 3/5Y
0.44% 0.80%
Gross Margin
59.64%
Volatility
1.72% 2.39%
Perf 5Y
-18.09%
EV/Sales
2.73
EPS Y/Y TTM
-7.51%
Oper. Margin
23.47%
ATR (14)
0.49
Perf 10Y
-48.34%
Quick Ratio
0.45
Sales Y/Y TTM
0.31%
Profit Margin
13.76%
RSI (14)
31.09
Current Ratio
0.46
EPS Q/Q
15.50%
SMA20
-3.17%
Beta
0.74
Debt/Eq
2.83
Sales Q/Q
-2.36%
SMA50
-8.85%
Rel Volume
1.19
Prev Close
20.92
Employees
14304
LT Debt/Eq
2.63
SMA200
-4.75%
Avg Volume
114.12K
Price
20.47
IPO
Oct 03, 1962
Option/Short
No / Yes
Trades
Volume
135,501
Change
-2.15%
Date Action Analyst Rating Change Price Target Change
Aug-27-25Downgrade UBS Buy → Neutral
Jan-07-20Upgrade BofA/Merrill Underperform → Neutral
Jan-06-20Upgrade Citigroup Sell → Neutral
Aug-09-19Upgrade Nomura Neutral → Buy
Jun-07-19Downgrade CLSA Outperform → Underperform
Mar-07-19Upgrade Credit Suisse Underperform → Neutral
Jan-09-19Downgrade Morgan Stanley Equal-Weight → Underweight
Jan-07-19Downgrade UBS Buy → Sell
Nov-14-18Downgrade Macquarie Outperform → Neutral
Jun-18-18Upgrade CLSA Underperform → Buy
Mar-04-26 08:01PM
Nov-19-25 08:00PM
Aug-14-25 01:00PM
May-28-25 04:47AM
May-26-25 10:23AM
01:00PM Loading…
May-16-25 01:00PM
12:36PM
Apr-21-25 09:40AM
Apr-18-25 09:40AM
Apr-15-25 11:40AM
Apr-02-25 09:40AM
Mar-20-25 11:00AM
Mar-17-25 09:40AM
Mar-14-25 05:07PM
Feb-28-25 09:40AM
04:00AM Loading…
04:00AM
Feb-27-25 03:58AM
Nov-13-24 10:00AM
Nov-12-24 05:03AM
Aug-15-24 12:00PM
Jun-25-24 12:53PM
May-23-24 11:53AM
May-15-24 08:19AM
May-09-24 06:06AM
May-04-24 08:17AM
Apr-05-24 09:40AM
Mar-27-24 10:50AM
Mar-18-24 07:03AM
Nov-08-23 01:29PM
12:32PM
05:04PM Loading…
Nov-07-23 05:04PM
Sep-29-23 11:43AM
Aug-11-23 08:07AM
Aug-08-23 02:58AM
Aug-04-23 10:05AM
Jun-26-23 08:14AM
Jun-22-23 08:51AM
12:00AM
May-15-23 12:35AM
May-05-23 01:21PM
Mar-29-23 03:06PM
Mar-16-23 04:22AM
Mar-14-23 06:36AM
05:03AM
Feb-23-23 01:26PM
04:10AM
Feb-17-23 11:27AM
Feb-16-23 08:37AM
Jan-01-23 04:51AM
Dec-21-22 06:00AM
Dec-20-22 02:43AM
Dec-19-22 05:25AM
Dec-11-22 09:15PM
Dec-09-22 11:58PM
Aug-23-22 05:29AM
Aug-22-22 09:06AM
04:32AM
Aug-10-22 01:14PM
Aug-01-22 12:22AM
Jun-29-22 05:51AM
Jun-21-22 11:40AM
Jun-10-22 02:40AM
Apr-19-22 09:44PM
06:13AM
Apr-18-22 01:26PM
Apr-11-22 09:06PM
Apr-05-22 11:31AM
Mar-20-22 08:42PM
Mar-19-22 03:30AM
Mar-10-22 10:52PM
Feb-28-22 07:30PM
Feb-15-22 04:24AM
Dec-16-21 09:33PM
Dec-13-21 08:00AM
Dec-09-21 10:03PM
Dec-07-21 09:46AM
Dec-06-21 12:13AM
Nov-14-21 07:30PM
Nov-07-21 09:30AM
Oct-29-21 07:33AM
Oct-27-21 08:00AM
Oct-25-21 08:00AM
Oct-11-21 08:00AM
Sep-29-21 08:22AM
Sep-22-21 07:56AM
Jun-28-21 12:26AM
12:03AM
Jun-18-21 10:34PM
Apr-28-21 09:26AM
Mar-17-21 10:34PM
Mar-05-21 12:01AM
Mar-04-21 09:30AM
Jan-05-21 07:41AM
Jan-04-21 11:09AM
Dec-09-20 01:50PM
Dec-07-20 11:56AM
Dec-04-20 11:50AM
Nov-18-20 11:50AM
Nov-05-20 03:00PM
Oct-05-20 06:44PM
PLDT, Inc. engages in the provision of telecommunication services. It operates through the following segments: Wireless, Fixed Line, and Others. The Wireless segment offers mobile telecommunications services provided by Smart and DMPI, mobile service providers, SBI and PDSI, wireless broadband service providers, and certain subsidiaries of PLDT Global. The Fixed Line segment focuses on fixed line telecommunications services primarily provided by PLDT. The Other segment refers to PCEV, PGIH, PLDT Digital and its subsidiaries, investment companies. The company was founded on November 28, 1928 and is headquartered in Makati City, Philippines.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Panlilio Alfredo SantosDirectorApr 10 '26Sale22.644,505101,9893,000Apr 13 07:47 AM
Last Close
Apr 13  •  04:00PM ET
0.8584
Dollar change
+0.0219
Percentage change
2.62
%
LGHL Lion Group Holding Ltd ADR daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-831.21
Insider Own
0.02%
Shs Outstand
14.47M
Perf Week
-9.07%
Market Cap
0.18M
Forward P/E
-
EPS next Y
-
Insider Trans
-
Shs Float
0.21M
Perf Month
-30.21%
Enterprise Value
-15.16M
PEG
-
EPS next Q
-
Inst Own
17.03%
Perf Quarter
-60.07%
Income
-30.92M
P/S
-
EPS this Y
-
Inst Trans
387.03%
Perf Half Y
-95.18%
Sales
-14.91M
P/B
0.02
EPS next Y
-
ROA
-57.08%
Perf YTD
-66.60%
Book/sh
36.48
P/C
0.01
EPS next 5Y
-
ROE
-164.77%
52W High
62.92 -98.64%
Perf Year
-97.75%
Cash/sh
110.05
P/FCF
-
EPS past 3/5Y
42.11% -
ROIC
-164.17%
52W Low
0.77 11.19%
Perf 3Y
-99.99%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
124.43%
Volatility
21.59% 14.76%
Perf 5Y
-100.00%
Dividend TTM
-
EV/Sales
-
EPS Y/Y TTM
76.90%
Oper. Margin
178.73%
ATR (14)
0.16
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.88
Sales Y/Y TTM
-200.22%
Profit Margin
207.37%
RSI (14)
39.25
Recom
-
Dividend Gr. 3/5Y
- -
Current Ratio
0.88
EPS Q/Q
-
SMA20
-9.14%
Beta
2.81
Target Price
-
Payout
-
Debt/Eq
1.43
Sales Q/Q
-
SMA50
-26.09%
Rel Volume
0.46
Prev Close
0.84
Employees
-
LT Debt/Eq
1.40
Earnings
-
SMA200
-93.72%
Avg Volume
301.34K
Price
0.86
IPO
Jun 21, 2019
Option/Short
No / Yes
EPS/Sales Surpr.
- -
Trades
Volume
138,983
Change
2.62%
Dec-11-25 09:15AM
Dec-04-25 09:00AM
Nov-19-25 04:00PM
Sep-11-25 09:15AM
Sep-08-25 01:32PM
12:17PM Loading…
12:17PM
08:30AM
Jul-23-25 08:30AM
Jul-07-25 08:30AM
Jul-03-25 02:31PM
Jun-30-25 04:00AM
Jun-27-25 05:05AM
Jun-26-25 08:30AM
Jun-18-25 02:04PM
08:45AM
08:25AM Loading…
08:25AM
Mar-21-25 04:05PM
Aug-19-24 08:30AM
Jul-01-24 07:37AM
Jun-21-24 07:52AM
May-23-24 08:30AM
Apr-30-24 04:00PM
Apr-22-24 08:30AM
Apr-19-24 05:00PM
Mar-19-24 08:30AM
Feb-06-24 08:30AM
Jan-29-24 08:30AM
Dec-06-23 08:30AM
Sep-05-23 09:00AM
Jul-03-23 02:29PM
04:30PM Loading…
Apr-28-23 04:30PM
Mar-31-23 04:00AM
Feb-24-23 04:00AM
Feb-08-23 04:00AM
Dec-02-22 04:15PM
Nov-17-22 06:00AM
Nov-07-22 06:00AM
Jun-23-22 08:30AM
Apr-19-22 04:00AM
Mar-17-22 12:56PM
Mar-16-22 08:00AM
Jan-19-22 08:30AM
Jan-14-22 08:30AM
Dec-20-21 07:30AM
Nov-18-21 07:30AM
Nov-05-21 08:30AM
Oct-04-21 08:00AM
Sep-30-21 04:15PM
Aug-18-21 09:55AM
Aug-17-21 07:30AM
Aug-05-21 04:27PM
Jul-23-21 07:30AM
Jun-11-21 04:30PM
May-13-21 07:35AM
Apr-19-21 07:35AM
Apr-13-21 07:35AM
Apr-12-21 07:30AM
Mar-30-21 04:30PM
Mar-08-21 07:30AM
Mar-01-21 07:30AM
Feb-22-21 07:30AM
Feb-19-21 03:55AM
Jan-12-21 07:00AM
Jan-11-21 07:00AM
Jan-08-21 04:02PM
10:21AM
Dec-21-20 07:30AM
Nov-30-20 08:30AM
Oct-09-20 04:15PM
Sep-30-20 08:00AM
Aug-19-20 08:30AM
Jul-16-20 08:30AM
Jun-18-20 04:13AM
Lion Group Holding Ltd. operates an all-in-one, state-of-the-art trading platform that offers a wide spectrum of products and services. It operates through the following segments: Futures and Securities Brokerage Services, Contract-For-Difference (CFD) Trading, Total Return Service (TRS) Trading and OTC Stock Option Trading. The company was founded by Jian Wang in 2015 and is headquartered in Singapore.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerApr 09 '26Buy0.891,4521,29243,217Apr 13 10:17 AM
HRT FINANCIAL LP10% OwnerApr 10 '26Sale0.8839,25034,5403,967Apr 13 10:17 AM
HRT FINANCIAL LP10% OwnerApr 02 '26Buy0.8331,62926,25223,179Apr 09 12:04 PM
HRT FINANCIAL LP10% OwnerApr 07 '26Buy0.9024,43321,99041,175Apr 09 12:04 PM
HRT FINANCIAL LP10% OwnerApr 08 '26Buy0.9659056641,765Apr 09 12:04 PM
HRT FINANCIAL LP10% OwnerApr 06 '26Sale0.996,4376,37316,742Apr 09 12:04 PM
HRT FINANCIAL LP10% OwnerMar 19 '26Buy1.104,1224,53423,549Mar 23 12:31 PM
HRT FINANCIAL LP10% OwnerMar 20 '26Sale1.059,4089,87814,141Mar 23 12:31 PM
Last Close
Apr 13  •  04:00PM ET
14.82
Dollar change
-0.25
Percentage change
-1.66
%
VIPS Vipshop Holdings Ltd ADR daily Stock Chart
Index
-
P/E
7.50
EPS (ttm)
1.98
Insider Own
0.00%
Shs Outstand
415.32M
Perf Week
-1.33%
Market Cap
6.16B
Forward P/E
5.43
EPS next Y
2.73
Insider Trans
-
Shs Float
415.32M
Perf Month
-5.61%
Enterprise Value
3.29B
PEG
1.27
EPS next Q
0.66
Inst Own
63.81%
Perf Quarter
-17.25%
Income
1.01B
P/S
0.42
EPS this Y
2.86%
Inst Trans
-3.35%
Perf Half Y
-26.05%
Sales
14.74B
P/B
1.29
EPS next Y
6.07%
ROA
9.36%
Perf YTD
-16.22%
Book/sh
11.51
P/C
1.44
EPS next 5Y
4.27%
ROE
17.78%
52W High
21.08 -29.70%
Perf Year
17.99%
Cash/sh
10.30
P/FCF
-
EPS past 3/5Y
10.47% 9.21%
ROIC
16.96%
52W Low
12.14 22.05%
Perf 3Y
-1.79%
EV/EBITDA
-
Sales past 3/5Y
-1.29% -0.03%
Gross Margin
23.12%
Volatility
2.72% 3.16%
Perf 5Y
-45.69%
EV/Sales
0.22
EPS Y/Y TTM
-0.38%
Oper. Margin
6.69%
ATR (14)
0.56
Perf 10Y
1.30%
Quick Ratio
1.11
Sales Y/Y TTM
-2.12%
Profit Margin
6.84%
RSI (14)
36.38
Current Ratio
1.28
EPS Q/Q
10.74%
SMA20
-4.55%
Beta
0.73
Debt/Eq
0.16
Sales Q/Q
-0.90%
SMA50
-9.67%
Rel Volume
0.72
Prev Close
15.07
Employees
-
LT Debt/Eq
0.01
SMA200
-15.22%
Avg Volume
2.23M
Price
14.82
IPO
Mar 23, 2012
Option/Short
Yes / Yes
Trades
Volume
1,613,115
Change
-1.66%
Date Action Analyst Rating Change Price Target Change
Feb-27-26Upgrade Nomura Neutral → Buy $22
Apr-01-25Downgrade Citigroup Buy → Neutral $18
Nov-06-24Initiated Barclays Overweight $19
Aug-21-24Downgrade UBS Buy → Neutral $20 → $12.50
Aug-21-24Downgrade CLSA Outperform → Hold
May-23-24Downgrade The Benchmark Company Buy → Hold
Jan-23-24Reiterated Citigroup Buy $20 → $21
Nov-15-23Upgrade Citigroup Neutral → Buy $18 → $20
May-25-23Upgrade JP Morgan Neutral → Overweight $16 → $18
Mar-29-23Upgrade Daiwa Securities Neutral → Outperform $17.30
Mar-10-26 09:40AM
Mar-01-26 12:06AM
Feb-27-26 10:29AM
Feb-26-26 02:01PM
05:00AM
05:00AM Loading…
Feb-13-26 05:00AM
Feb-12-26 09:40AM
Jan-27-26 09:40AM
Nov-27-25 12:00PM
Nov-21-25 11:39AM
09:40AM
Nov-20-25 02:01PM
05:00AM
Nov-12-25 05:00AM
Nov-10-25 05:00AM
09:40AM Loading…
Oct-27-25 09:40AM
Oct-10-25 09:40AM
Sep-23-25 08:43AM
Sep-22-25 11:33AM
Aug-27-25 12:22AM
Aug-26-25 09:40AM
Aug-18-25 10:28PM
Aug-15-25 10:23AM
02:39AM
Aug-14-25 06:37PM
02:06PM
10:49AM
10:18AM
09:55AM
05:00AM
08:38AM Loading…
Aug-13-25 08:38AM
Aug-12-25 06:14PM
Aug-11-25 12:22PM
11:53AM
10:29AM
Aug-08-25 12:37PM
11:49AM
11:47AM
10:35AM
09:50AM
09:40AM
Aug-07-25 12:14PM
11:45AM
09:52AM
09:03AM
Aug-06-25 10:05AM
Aug-04-25 05:00AM
Jul-30-25 10:08AM
Jul-29-25 08:00AM
Jul-23-25 09:40AM
Jul-16-25 10:07AM
Jul-07-25 09:40AM
Jul-03-25 04:12AM
03:39AM
Jul-02-25 09:50AM
Jul-01-25 09:05AM
Jun-19-25 09:40AM
Jun-09-25 09:35AM
Jun-03-25 09:40AM
May-21-25 01:09PM
04:43AM
03:14AM
03:02AM
May-20-25 08:59AM
08:34AM
05:00AM
May-12-25 05:00AM
Apr-22-25 03:27AM
Apr-20-25 01:40AM
Apr-17-25 06:34AM
Apr-03-25 06:38PM
Mar-13-25 09:40AM
Mar-11-25 11:18AM
09:40AM
Mar-07-25 11:18AM
Feb-27-25 06:36PM
Feb-26-25 07:21AM
Feb-25-25 09:40AM
02:16AM
Feb-22-25 02:02AM
Feb-21-25 06:44AM
06:03AM
05:00AM
Feb-11-25 05:00AM
Feb-06-25 09:40AM
Jan-24-25 06:32PM
09:30AM
Jan-21-25 09:40AM
Dec-13-24 06:42PM
Dec-09-24 07:12PM
Nov-20-24 05:15AM
02:05AM
02:02AM
Nov-19-24 08:17AM
05:00AM
Nov-16-24 10:33AM
Nov-11-24 05:00AM
Nov-07-24 06:26AM
05:00AM
Sep-24-24 06:22PM
Vipshop Holdings Ltd. is a holding company, which engages in the provision of online product sales and distributions services. It operates through the following segments: Vip.com, Shan Shan Outlets, and Others. The Others segment includes internet finance, offline shop, and city outlets. The company was founded by Ya Shen and Xiao Bo Hong on August 22, 2008 and is headquartered in Guangzhou, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liu ChunDirectorApr 08 '26Sale77.8814511,2936,293Apr 13 07:03 AM
Li TianminChief Technology OfficerApr 08 '26Sale77.882,482193,30865,577Apr 10 08:31 AM