Last Close
Mar 19  •  04:00PM ET
84.49
Dollar change
-2.13
Percentage change
-2.46
%
IndexS&P 500 P/E21.70 EPS (ttm)3.89 Insider Own2.85% Shs Outstand110.58M Perf Week-2.44%
Market Cap9.35B Forward P/E10.79 EPS next Y7.83 Insider Trans1.61% Shs Float107.46M Perf Month-25.82%
Enterprise Value14.26B PEG1.24 EPS next Q0.39 Inst Own95.84% Short Float5.19% Perf Quarter-18.11%
Income435.22M P/S0.62 EPS this Y-13.86% Inst Trans-7.26% Short Ratio2.47 Perf Half Y-34.65%
Sales15.19B P/B2.15 EPS next Y31.95% ROA3.94% Short Interest5.58M Perf YTD-17.88%
Book/sh39.36 P/C51.42 EPS next 5Y8.72% ROE10.06% 52W High151.03 -44.06% Perf Year-34.14%
Cash/sh1.64 P/FCF10.95 EPS past 3/5Y-38.61% 7.92% ROIC4.67% 52W Low86.18 -1.96% Perf 3Y5.49%
Dividend Est.- EV/EBITDA10.35 Sales past 3/5Y-12.57% 12.16% Gross Margin30.39% Volatility3.40% 4.27% Perf 5Y84.07%
Dividend TTM- EV/Sales0.94 EPS Y/Y TTM-57.13% Oper. Margin5.18% ATR (14)4.55 Perf 10Y735.71%
Dividend Ex-Date- Quick Ratio1.16 Sales Y/Y TTM-7.38% Profit Margin2.87% RSI (14)28.51 Recom2.16
Dividend Gr. 3/5Y- - Current Ratio1.86 EPS Q/Q-82.74% SMA20-12.16% Beta1.61 Target Price126.73
Payout0.00% Debt/Eq1.17 Sales Q/Q-12.10% SMA50-23.62% Rel Volume0.94 Prev Close86.62
Employees28000 LT Debt/Eq1.14 EarningsFeb 17 BMO SMA200-28.71% Avg Volume2.26M Price84.49
IPOJun 22, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-14.35% -2.80% Trades Volume2,114,119 Change-2.46%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Upgrade RBC Capital Mkts Sector Perform → Outperform $119
Feb-26-26Initiated William Blair Outperform
Jan-20-26Downgrade Stephens Overweight → Equal-Weight $137
Dec-15-25Downgrade Jefferies Buy → Hold $110
Nov-17-25Initiated Wells Fargo Equal Weight
Oct-20-25Initiated Vertical Research Sell
Oct-01-25Initiated KeyBanc Capital Markets Overweight $145
Sep-15-25Downgrade Wedbush Outperform → Neutral $145
Aug-01-25Downgrade Robert W. Baird Outperform → Neutral $130
Aug-01-25Downgrade RBC Capital Mkts Outperform → Sector Perform $129
Mar-17-26 07:49AM
Mar-06-26 09:00AM
Mar-05-26 09:36AM
08:30AM
Mar-03-26 11:08PM
09:42AM Loading…
Feb-26-26 09:42AM
12:01AM
Feb-25-26 11:39PM
12:40PM
Feb-24-26 12:35AM
Feb-23-26 09:00AM
Feb-18-26 12:31AM
Feb-17-26 03:08PM
02:01PM
12:31PM
11:50AM Loading…
11:50AM
11:01AM
07:15AM
06:25AM
06:18AM
06:00AM
Feb-15-26 10:02PM
Feb-12-26 10:48AM
Feb-11-26 05:50PM
07:16AM
Feb-10-26 04:32PM
10:00AM
Feb-09-26 11:03PM
08:20AM
Feb-06-26 09:00AM
09:55AM Loading…
Feb-04-26 09:55AM
Jan-29-26 05:50PM
Jan-28-26 08:56AM
Jan-26-26 09:00AM
Jan-22-26 05:50PM
Jan-20-26 06:00PM
09:32AM
Jan-16-26 07:00AM
Jan-14-26 05:50PM
01:56PM
07:49AM
Jan-13-26 11:32PM
08:25AM
Jan-12-26 09:47AM
09:00AM
Jan-11-26 10:47PM
Jan-09-26 04:38PM
01:49PM
08:41AM
Jan-06-26 05:50PM
Jan-05-26 12:16PM
Jan-02-26 06:00PM
Dec-30-25 09:00AM
Dec-19-25 09:00AM
Dec-17-25 12:39PM
Dec-15-25 04:36PM
02:25PM
Dec-11-25 03:07AM
Dec-10-25 11:17AM
Dec-08-25 09:00AM
Nov-26-25 06:15AM
Nov-25-25 09:00AM
Nov-24-25 10:32PM
Nov-14-25 09:00AM
Nov-12-25 02:59AM
Nov-04-25 08:56AM
Oct-31-25 02:16PM
02:11PM
02:09PM
Oct-30-25 12:51PM
08:24AM
08:15AM
07:10AM
07:00AM
Oct-28-25 11:15PM
10:06AM
Oct-27-25 11:34AM
Oct-23-25 10:00AM
Oct-21-25 11:33PM
05:50PM
10:00AM
12:02AM
Oct-17-25 11:08AM
09:00AM
Oct-13-25 05:50PM
Oct-09-25 07:17AM
07:00AM
Oct-08-25 01:07PM
Oct-06-25 05:50PM
09:00AM
Oct-02-25 08:23AM
05:00AM
Oct-01-25 04:15PM
Sep-29-25 10:13AM
12:38AM
Sep-25-25 05:50PM
Sep-23-25 09:00AM
Sep-19-25 05:50PM
Sep-18-25 01:40AM
Sep-17-25 11:41AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers. Its products include factory-built roof and floor trusses, wall panels and stairs, vinyl windows, custom millwork and trim, and engineered wood. The company was founded by Kevin P. O'Meara, Donald F. McAleenan and John D. Roach in March 1998 and is headquartered in Irving, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVY PAUL SDirectorMar 13 '26Buy87.7350,0004,386,5001,727,191Mar 16 05:05 PM
Johnson Timothy DEVP & General CounselAug 22 '25Sale144.851,250181,06273,521Aug 26 04:05 PM
TIMOTHY D JOHNSONOfficerAug 22 '25Proposed Sale144.851,250181,062Aug 22 04:58 PM
Vance ToddPresident - East DivisionJun 10 '25Buy115.501,948224,99431,121Jun 12 04:17 PM
Charles Dirkson RDirectorMay 27 '25Buy109.675,000548,3505,000May 29 04:05 PM
LEVY PAUL SDirectorMay 09 '25Buy111.21283,51731,529,9261,672,687May 12 04:05 PM
LEVY PAUL SDirectorMay 08 '25Buy110.65216,48323,953,8441,389,170May 12 04:05 PM
Last Close
Mar 19  •  04:00PM ET
328.21
Dollar change
-2.72
Percentage change
-0.82
%
HD Home Depot, Inc daily Stock Chart
IndexDJIA, S&P 500 P/E23.06 EPS (ttm)14.24 Insider Own0.08% Shs Outstand996.00M Perf Week-3.16%
Market Cap326.90B Forward P/E20.15 EPS next Y16.29 Insider Trans-1.15% Shs Float994.71M Perf Month-14.42%
Enterprise Value390.86B PEG3.11 EPS next Q3.40 Inst Own74.07% Short Float0.91% Perf Quarter-6.94%
Income14.16B P/S1.99 EPS this Y2.38% Inst Trans0.76% Short Ratio2.17 Perf Half Y-21.29%
Sales164.68B P/B25.51 EPS next Y8.29% ROA14.07% Short Interest9.01M Perf YTD-4.62%
Book/sh12.86 P/C235.35 EPS next 5Y6.49% ROE145.54% 52W High426.75 -23.09% Perf Year-7.13%
Cash/sh1.39 P/FCF25.85 EPS past 3/5Y-5.18% 3.58% ROIC21.03% 52W Low326.31 0.58% Perf 3Y13.81%
Dividend Est.9.29 (2.83%) EV/EBITDA15.63 Sales past 3/5Y1.52% 4.51% Gross Margin31.33% Volatility1.86% 2.33% Perf 5Y13.53%
Dividend TTM9.23 (2.81%) EV/Sales2.37 EPS Y/Y TTM-4.61% Oper. Margin12.68% ATR (14)9.02 Perf 10Y149.87%
Dividend Ex-DateMar 12, 2026 Quick Ratio0.26 Sales Y/Y TTM3.24% Profit Margin8.60% RSI (14)25.71 Recom1.95
Dividend Gr. 3/5Y6.58% 8.92% Current Ratio1.06 EPS Q/Q-14.30% SMA20-8.63% Beta1.08 Target Price415.45
Payout64.67% Debt/Eq5.10 Sales Q/Q-3.79% SMA50-11.64% Rel Volume0.90 Prev Close330.93
Employees472400 LT Debt/Eq4.25 EarningsFeb 24 BMO SMA200-12.58% Avg Volume4.16M Price328.21
IPOSep 22, 1981 Option/ShortYes / Yes EPS/Sales Surpr.7.64% 0.28% Trades Volume3,732,451 Change-0.82%
Date Action Analyst Rating Change Price Target Change
Feb-25-26Reiterated Telsey Advisory Group Outperform $410 → $435
Dec-10-25Reiterated Telsey Advisory Group Outperform $430 → $410
Nov-19-25Reiterated Telsey Advisory Group Outperform $455 → $430
Nov-14-25Downgrade Stifel Buy → Hold
Sep-18-25Resumed Wolfe Research Outperform $497
May-21-25Upgrade Stifel Hold → Buy $425
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-26-25Upgrade HSBC Securities Reduce → Hold $356 → $410
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $360 → $455
Oct-22-24Initiated Bernstein Mkt Perform $451
Mar-19-26 08:00AM
Mar-18-26 04:30PM
05:55AM
Mar-17-26 08:00AM
Mar-16-26 01:18PM
01:00AM Loading…
01:00AM
Mar-11-26 10:00AM
07:45AM
Mar-10-26 11:59PM
08:00AM
Mar-09-26 12:32PM
12:31PM
10:30AM
Mar-06-26 07:20PM
07:21AM
06:00AM Loading…
06:00AM
Mar-05-26 08:00AM
Mar-04-26 12:31PM
11:20AM
08:26AM
Mar-03-26 05:30PM
05:05PM
12:49PM
07:24AM
Mar-02-26 04:38PM
04:37PM
03:12PM
01:45PM
01:29PM
12:43PM
11:44AM Loading…
11:44AM
10:00AM
09:54AM
09:00AM
07:27AM
Mar-01-26 11:33PM
08:39AM
Feb-28-26 08:26PM
11:33AM
Feb-27-26 04:47PM
10:53AM
08:38AM
08:38AM
03:43AM
Feb-26-26 05:02PM
02:15PM
01:49PM
12:48PM
12:33PM
12:15PM
10:21AM
09:27AM
08:27AM
08:24AM
08:13AM
Feb-25-26 06:17PM
06:11PM
04:50PM
01:52PM
12:40PM
11:31AM
11:15AM
10:54AM
10:48AM
09:56AM
09:48AM
09:05AM
08:32AM
08:10AM
08:04AM
07:10AM
03:03AM
Feb-24-26 08:41PM
07:39PM
06:30PM
05:17PM
05:10PM
04:48PM
04:41PM
04:35PM
04:32PM
04:26PM
04:05PM
04:01PM
03:30PM
03:21PM
03:11PM
02:49PM
01:33PM
01:04PM
01:04PM
11:08AM
10:58AM
10:27AM
10:20AM
10:14AM
10:01AM
10:00AM
09:58AM
09:49AM
The Home Depot, Inc. engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products and decor products. The firm operates through the following geographical segments: U.S., Canada and Mexico. It offers home improvement installation services, and tool and rental equipment. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPhail Richard VEVP & CFOMar 04 '26Sale368.892,550940,67044,566Mar 05 05:09 PM
Deaton John A.EVP - Supply Chain & Prod. DevMar 04 '26Sale369.001,793661,61714,129Mar 05 05:06 PM
John A DeatonOFFICERMar 04 '26Proposed Sale369.001,793661,617Mar 04 04:17 PM
Richard V. McPhailOFFICERMar 04 '26Proposed Sale368.892,550940,670Mar 04 04:16 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 26 '25Sale348.522,8721,000,96113,196Dec 30 04:36 PM
Teresa W RoseboroughOfficerDec 26 '25Proposed Sale348.542,8721,001,005Dec 29 08:31 PM
BROWN ANGIEEVP & CIODec 12 '25Option Exercise260.261,516394,5575,887Dec 15 05:21 PM
BROWN ANGIEEVP & CIODec 12 '25Sale357.631,946695,9483,941Dec 15 05:21 PM
Campbell Ann MarieSenior EVPDec 11 '25Sale358.2614551,94812,320Dec 12 04:32 PM
Angela S BrownOfficerDec 12 '25Proposed Sale357.631,946695,953Dec 12 04:04 PM
THE ANN M AND CHRIS CAMPBELL COfficerDec 11 '25Proposed Sale358.2614551,948Dec 11 04:15 PM
Bastek William DEVP, MerchandisingSep 12 '25Option Exercise147.362,303339,37026,538Sep 15 04:29 PM
Bastek William DEVP, MerchandisingSep 12 '25Sale423.122,303974,44524,235Sep 15 04:29 PM
William D. BastekOFFICERSep 12 '25Proposed Sale423.122,303974,434Sep 12 04:11 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Option Exercise224.474,103921,01421,540Aug 25 05:00 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 22 '25Sale413.235,4832,265,76716,057Aug 25 05:00 PM
Bastek William DEVP, MerchandisingAug 22 '25Option Exercise130.223,783492,62228,018Aug 25 04:59 PM
Bastek William DEVP, MerchandisingAug 22 '25Sale410.233,7831,551,90024,235Aug 25 04:59 PM
McPhail Richard VEVP & CFOAug 20 '25Option Exercise130.223,369438,71148,824Aug 22 04:37 PM
McPhail Richard VEVP & CFOAug 20 '25Sale403.663,3691,359,93145,455Aug 22 04:37 PM
Padilla Hector AEVP - US Sales and OperationsAug 20 '25Sale404.171,585640,60913,929Aug 22 04:36 PM
BROWN ANGIEEVP & CIOAug 20 '25Option Exercise181.761,000181,7604,837Aug 22 04:35 PM
BROWN ANGIEEVP & CIOAug 20 '25Sale404.071,000404,0703,837Aug 22 04:35 PM
Decker Edward P.Chair, President and CEOAug 21 '25Option Exercise130.2232,8974,283,847155,322Aug 22 04:33 PM
Decker Edward P.Chair, President and CEOAug 21 '25Sale397.2232,89713,067,210122,425Aug 22 04:33 PM
Roseborough Teresa WynnOfficerAug 22 '25Proposed Sale413.245,4832,265,777Aug 22 04:06 PM
Bastek William DOfficerAug 22 '25Proposed Sale410.233,7831,551,909Aug 22 04:04 PM
Decker Edward P.OfficerAug 21 '25Proposed Sale397.3132,89713,070,409Aug 21 04:03 PM
BROWN ANGIEOfficerAug 20 '25Proposed Sale404.061,000404,065Aug 20 04:09 PM
Padilla Hector AOfficerAug 20 '25Proposed Sale404.171,585640,611Aug 20 04:07 PM
McPhail Richard VOfficerAug 20 '25Proposed Sale403.663,3691,359,931Aug 20 04:05 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Option Exercise142.218,8921,264,51023,382Jun 04 04:33 PM
Deaton John A.EVP - Supply Chain & Prod. DevJun 03 '25Sale369.998,8923,289,95114,490Jun 04 04:33 PM
Deaton John A.OfficerJun 03 '25Proposed Sale369.998,8923,289,951Jun 03 04:06 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28 '25Sale369.285,4061,996,32817,367May 29 04:17 PM
Roseborough Teresa WynnOfficerMay 28 '25Proposed Sale369.285,4061,996,351May 28 04:10 PM
Siddiqui FahimEVP and CIOMay 22 '25Sale367.142,600954,5647,951May 27 04:10 PM
Siddiqui FahimOfficerMay 22 '25Proposed Sale367.142,600954,568May 22 05:14 PM
Last Close
Mar 19  •  04:00PM ET
229.71
Dollar change
-1.38
Percentage change
-0.60
%
LOW Lowe's Cos., Inc daily Stock Chart
IndexS&P 500 P/E19.39 EPS (ttm)11.85 Insider Own0.12% Shs Outstand561.00M Perf Week-4.07%
Market Cap128.86B Forward P/E16.79 EPS next Y13.68 Insider Trans-3.91% Shs Float560.27M Perf Month-18.58%
Enterprise Value172.18B PEG2.46 EPS next Q2.97 Inst Own79.68% Short Float1.83% Perf Quarter-6.80%
Income6.64B P/S1.49 EPS this Y2.62% Inst Trans0.62% Short Ratio3.75 Perf Half Y-14.27%
Sales86.29B P/B- EPS next Y8.46% ROA13.44% Short Interest10.26M Perf YTD-4.75%
Book/sh-17.68 P/C95.31 EPS next 5Y6.84% ROE- 52W High293.06 -21.62% Perf Year1.86%
Cash/sh2.41 P/FCF16.84 EPS past 3/5Y5.24% 8.87% ROIC20.99% 52W Low206.38 11.30% Perf 3Y16.39%
Dividend Est.5.01 (2.18%) EV/EBITDA14.03 Sales past 3/5Y-3.85% -0.75% Gross Margin31.22% Volatility2.30% 2.40% Perf 5Y27.98%
Dividend TTM4.75 (2.07%) EV/Sales2.00 EPS Y/Y TTM-3.03% Oper. Margin11.77% ATR (14)6.71 Perf 10Y206.57%
Dividend Ex-DateJan 21, 2026 Quick Ratio0.19 Sales Y/Y TTM3.12% Profit Margin7.69% RSI (14)24.48 Recom1.94
Dividend Gr. 3/5Y6.34% 15.61% Current Ratio1.08 EPS Q/Q-10.82% SMA20-9.44% Beta0.97 Target Price288.59
Payout40.08% Debt/Eq- Sales Q/Q10.95% SMA50-13.69% Rel Volume1.32 Prev Close231.09
Employees270000 LT Debt/Eq- EarningsFeb 25 BMO SMA200-6.88% Avg Volume2.73M Price229.71
IPODec 19, 1979 Option/ShortYes / Yes EPS/Sales Surpr.2.04% 1.18% Trades Volume3,609,057 Change-0.60%
Date Action Analyst Rating Change Price Target Change
Feb-26-26Reiterated Telsey Advisory Group Outperform $285 → $295
Jan-13-26Upgrade Gordon Haskett Hold → Buy $325
Jan-07-26Upgrade Barclays Equal Weight → Overweight $285
Nov-20-25Reiterated Telsey Advisory Group Outperform $305 → $285
Apr-25-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $266
Nov-08-24Upgrade Telsey Advisory Group Market Perform → Outperform $275 → $305
Oct-22-24Initiated Bernstein Outperform $323
Oct-09-24Upgrade Loop Capital Hold → Buy $250 → $300
Oct-02-24Reiterated Telsey Advisory Group Market Perform $230 → $275
Sep-24-24Upgrade Oppenheimer Perform → Outperform $230 → $305
Mar-19-26 04:30PM
Mar-18-26 09:00AM
Mar-17-26 08:00AM
Mar-10-26 11:59PM
08:06AM
12:32PM Loading…
Mar-09-26 12:32PM
12:31PM
Mar-08-26 09:16PM
Mar-04-26 09:00AM
08:26AM
Mar-03-26 05:30PM
05:05PM
11:04AM
07:30AM
07:24AM
04:38PM Loading…
Mar-02-26 04:38PM
09:54AM
07:27AM
Mar-01-26 11:33PM
12:33PM
08:39AM
Feb-28-26 11:41AM
11:33AM
Feb-27-26 04:47PM
02:32PM
10:13AM
09:30AM
08:38AM
08:38AM
Feb-26-26 05:02PM
04:07PM Loading…
04:07PM
12:48PM
10:47AM
08:13AM
04:25AM
Feb-25-26 06:17PM
05:14PM
04:50PM
04:46PM
04:32PM
04:22PM
04:02PM
04:00PM
03:23PM
02:20PM
02:12PM
01:27PM
01:07PM
12:57PM
12:40PM
12:30PM
12:15PM
12:15PM
11:36AM
11:15AM
11:01AM
10:54AM
10:48AM
10:35AM
10:34AM
10:32AM
10:32AM
10:16AM
09:48AM
09:46AM
09:40AM
08:32AM
08:17AM
08:10AM
07:10AM
06:30AM
06:12AM
06:06AM
06:00AM
05:56AM
05:21AM
04:24AM
Feb-24-26 07:00PM
04:41PM
04:41PM
01:32PM
09:40AM
09:20AM
09:15AM
07:55AM
06:46AM
03:33AM
Feb-23-26 10:09PM
04:59PM
11:12AM
11:10AM
10:36AM
10:33AM
10:03AM
08:24AM
08:24AM
08:11AM
07:28AM
06:15AM
03:56AM
Lowe's Companies, Inc. engages in the retail sale of home improvement products. The firm offers products for maintenance, repair, remodeling, home decorating, and property maintenance. It also provides home improvement products in the following categories: appliances, seasonal & outdoor living, lumber, lawn & garden, kitchens & bath, hardware, building materials, millwork, paint, rough plumbing, tools, electrical, flooring, and decor. The company was founded in 1946 and is headquartered in Mooresville, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Option Exercise102.2010,3691,059,71232,019Mar 05 04:05 PM
Vance Quonta DEVP, Pro & Home ServicesMar 04 '26Sale257.5410,3692,670,38221,650Mar 05 04:05 PM
QUONTA VANCEOfficerMar 04 '26Proposed Sale257.5410,3692,670,382Mar 04 04:22 PM
Ellison Marvin RChairman, President & CEOJan 09 '26Sale261.1718,0004,701,100231,043Jan 12 04:31 PM
Marvin EllisonCEOJan 09 '26Proposed Sale261.1118,0004,700,021Jan 09 01:38 PM
Simkins LawrenceDirectorNov 24 '25Buy231.061,000231,0632,000Nov 25 04:21 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Option Exercise114.0743,8104,997,407110,376Sep 12 04:42 PM
McFarland Joseph MichaelEVP, StoresSep 11 '25Sale272.6043,81011,942,44066,566Sep 12 04:42 PM
JOSEPH M MCFARLANDOfficerSep 11 '25Proposed Sale272.6043,81011,942,440Sep 11 05:34 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Option Exercise103.783,128324,61529,795Sep 08 04:17 PM
Sink Brandon JEVP, Chief Financial OfficerSep 05 '25Sale268.588,1922,200,19921,603Sep 08 04:17 PM
BRANDON J SINKOfficerSep 05 '25Proposed Sale268.588,1922,200,201Sep 05 05:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Aug 26 '25Sale257.20929238,93930,099Aug 27 04:46 PM
JULIETTE W PRYOROfficerAug 26 '25Proposed Sale257.20929238,939Aug 26 04:57 PM
Ellison Marvin RChairman, President & CEOAug 20 '25Sale264.1040,00010,564,071249,043Aug 21 04:17 PM
Ellison Marvin ROfficerAug 20 '25Proposed Sale264.1040,00010,564,070Aug 20 03:52 PM
Dupre JaniceEVP, Human ResourcesJun 10 '25Sale224.381,560350,03936,350Jun 12 04:20 PM
Janice Marie DupreOfficerJun 10 '25Proposed Sale224.381,560350,039Jun 10 06:11 PM
PRYOR JULIETTE WILLIAMSEVP, CLO & Corp. Sec.Jun 03 '25Sale227.501,130257,07731,898Jun 05 05:06 PM
JULIETTE W PRYOROfficerJun 03 '25Proposed Sale227.501,130257,077Jun 03 05:20 PM
Vagell Margrethe REVP, Supply ChainApr 01 '25Option Exercise0.001,361014,620Apr 03 04:37 PM
Dupre JaniceEVP, Human ResourcesApr 01 '25Option Exercise0.004,658035,636Apr 03 04:33 PM
Godbole SeemantiniEVP, Chief Information OfficerApr 01 '25Option Exercise0.007,680037,884Apr 03 04:32 PM
McFarland Joseph MichaelEVP, StoresApr 01 '25Option Exercise0.008,531062,630Apr 03 04:31 PM
Sink Brandon JEVP, Chief Financial OfficerApr 01 '25Option Exercise0.00908021,383Apr 03 04:30 PM
Ellison Marvin RChairman, President & CEOApr 01 '25Option Exercise0.0027,9630289,700Apr 03 04:29 PM
Boltz William PEVP, MerchandisingApr 01 '25Option Exercise0.008,290043,693Apr 03 04:27 PM
Griggs Dan Clayton JrSVP, Tax & CAOApr 01 '25Option Exercise0.001,361010,789Apr 03 04:25 PM
Vance Quonta DEVP, Pro & Home ServicesApr 01 '25Option Exercise0.001,361018,109Apr 03 04:24 PM
Last Close
Mar 19  •  04:00PM ET
1.75
Dollar change
+0.03
Percentage change
2.03
%
JCTC Jewett-Cameron Trading Co. Ltd daily Stock Chart
Index- P/E- EPS (ttm)-2.11 Insider Own23.65% Shs Outstand3.52M Perf Week-1.40%
Market Cap6.18M Forward P/E- EPS next Y- Insider Trans-13.06% Shs Float2.69M Perf Month-3.57%
Enterprise Value9.37M PEG- EPS next Q- Inst Own17.03% Short Float0.51% Perf Quarter-21.65%
Income-7.42M P/S0.15 EPS this Y- Inst Trans-4.25% Short Ratio0.51 Perf Half Y-50.28%
Sales40.68M P/B0.37 EPS next Y- ROA-29.67% Short Interest0.01M Perf YTD-22.00%
Book/sh4.79 P/C5.94 EPS next 5Y- ROE-36.15% 52W High4.91 -64.26% Perf Year-60.02%
Cash/sh0.30 P/FCF- EPS past 3/5Y- - ROIC-44.04% 52W Low1.64 7.01% Perf 3Y-70.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.09% -1.68% Gross Margin-5.48% Volatility4.80% 4.63% Perf 5Y-83.12%
Dividend TTM- EV/Sales0.23 EPS Y/Y TTM-501.40% Oper. Margin-16.41% ATR (14)0.10 Perf 10Y-66.57%
Dividend Ex-Date- Quick Ratio1.02 Sales Y/Y TTM-12.71% Profit Margin-18.23% RSI (14)43.32 Recom-
Dividend Gr. 3/5Y- - Current Ratio3.13 EPS Q/Q-496.33% SMA20-1.56% Beta0.16 Target Price-
Payout- Debt/Eq0.25 Sales Q/Q-6.62% SMA50-8.86% Rel Volume0.19 Prev Close1.72
Employees45 LT Debt/Eq0.00 EarningsJan 14 AMC SMA200-39.93% Avg Volume27.23K Price1.75
IPOApr 12, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume5,164 Change2.03%
Jan-15-26 12:00PM
Jan-14-26 04:05PM
Dec-03-25 10:00AM
Dec-01-25 04:05PM
Jul-15-25 03:02AM
04:05PM Loading…
Jul-14-25 04:05PM
Jul-10-25 04:15PM
May-27-25 04:15PM
Apr-23-25 04:05PM
Apr-14-25 05:53PM
04:05PM
Apr-07-25 04:30PM
Mar-31-25 09:00AM
Feb-18-25 09:15AM
Feb-12-25 09:15AM
10:01AM Loading…
Jan-30-25 10:01AM
Jan-14-25 04:05PM
Jan-08-25 04:15PM
Dec-19-24 09:00AM
Nov-20-24 04:05PM
Nov-14-24 04:30PM
Oct-08-24 11:55AM
Oct-01-24 09:00AM
Sep-30-24 04:15PM
Sep-19-24 09:00AM
Sep-17-24 09:00AM
Sep-03-24 03:55PM
Aug-20-24 04:20PM
Aug-08-24 04:50PM
Jul-31-24 04:45PM
10:52PM Loading…
Jul-15-24 10:52PM
10:00PM
Jun-03-24 02:37PM
Apr-15-24 10:52PM
04:30PM
Jan-17-24 08:51AM
Jan-16-24 04:40PM
Nov-28-23 05:30PM
Aug-27-23 02:36PM
Jul-13-23 04:40PM
May-16-23 05:10PM
Apr-25-23 09:00AM
Apr-13-23 04:40PM
Mar-11-23 07:59AM
Jan-19-23 05:06AM
Jan-17-23 06:25PM
Jan-11-23 05:51AM
Nov-29-22 04:25PM
Oct-02-22 08:04AM
Aug-03-22 06:07AM
Jul-14-22 05:06PM
Apr-25-22 06:03AM
Apr-14-22 04:55PM
Feb-24-22 05:37AM
Jan-14-22 04:45PM
Dec-26-21 08:25AM
Nov-29-21 04:20PM
Oct-18-21 10:52AM
Sep-01-21 09:18AM
Jul-18-21 05:31AM
Jul-15-21 04:20PM
May-06-21 05:40AM
Apr-14-21 04:20PM
Mar-07-21 03:53AM
Feb-25-21 06:33PM
Jan-14-21 04:25PM
Jan-04-21 06:23AM
Nov-18-20 12:58AM
Nov-12-20 04:20PM
Sep-28-20 08:56AM
Aug-31-20 04:10PM
Jul-15-20 04:25PM
Apr-14-20 04:25PM
Jan-14-20 04:35PM
Jan-09-20 04:45PM
Dec-18-19 12:08PM
Nov-13-19 04:20PM
Sep-13-19 06:57PM
Jul-15-19 04:25PM
Jun-06-19 02:01PM
May-15-19 04:35PM
Apr-15-19 04:50PM
Feb-07-19 04:25PM
Jan-14-19 04:25PM
Nov-15-18 04:20PM
Sep-14-18 08:49AM
Jul-24-18 07:05AM
Jul-11-18 04:20PM
Jun-06-18 04:10PM
May-15-18 08:59PM
May-09-18 04:45PM
May-03-18 07:30AM
Apr-16-18 04:20PM
Jan-16-18 04:25PM
Dec-12-17 07:20AM
Nov-15-17 08:29AM
Nov-13-17 04:20PM
Aug-30-17 03:00AM
Jul-18-17 10:18AM
Jul-17-17 04:35PM
Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of fencing, pet homes, and outdoor living categories. It operates through the following segments: Pet, Fencing, and Other, Industrial Wood Products, Seed Processing and Sales, and Corporate and Administrative Services. The Pet, Fencing, and Other segment reflects the business of Jewett-Cameron Company. The Industrial Wood Products segment processes and distributes industrial wood products. The Seed Processing and Sales segment focuses on the distribution and processing of agricultural seed. The Corporate and Administrative Services segment provides professional and administrative services. The company was founded by Michael Charles Nasser in 1953 and is headquartered in North Plains, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OREGON COMMUNITY FOUNDATION10% OwnerFeb 25 '26Sale1.798,24814,771770,297Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 26 '26Sale1.786,76312,033763,534Mar 02 08:07 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 24 '26Sale1.803,8646,959778,545Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 23 '26Sale1.803,5506,404782,409Feb 24 09:08 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 20 '26Sale1.8143,98079,642785,959Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerFeb 19 '26Sale1.822,2704,125829,939Feb 20 09:09 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 14 '26Sale2.316,32414,597832,210Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 15 '26Sale2.3112832,209Jan 16 07:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 31 '25Sale2.272,5195,715840,021Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerJan 02 '26Sale2.271,4873,377838,534Jan 02 09:16 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 29 '25Sale2.274,94811,253846,761Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 30 '25Sale2.274,2219,583842,540Dec 31 08:29 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 26 '25Sale2.2614,79733,425851,709Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 24 '25Sale2.255,37812,107866,506Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 23 '25Sale2.251,1042,488871,884Dec 29 07:32 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 19 '25Sale2.251,0002,254873,847Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 22 '25Sale2.258591,934872,988Dec 23 06:12 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 15 '25Sale2.295,25512,058878,104Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 16 '25Sale2.253,2577,329874,847Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 11 '25Sale2.472,9257,234885,609Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerDec 12 '25Sale2.382,2505,356883,359Dec 22 08:52 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 15 '25Sale3.575,13018,326888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 14 '25Sale3.824,55017,397888,534Jul 15 09:06 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 11 '25Sale3.763,83114,388898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 10 '25Sale3.732,1708,100898,214Jul 11 09:01 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 08 '25Sale3.755,69421,335904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 09 '25Sale3.731,8716,981904,215Jul 10 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 03 '25Sale3.733,76514,031911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 07 '25Sale3.771,0003,768911,780Jul 07 08:51 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 01 '25Sale3.768,83033,162916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJul 02 '25Sale3.752,4049,014916,545Jul 03 09:41 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 30 '25Sale3.743,18411,896927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 27 '25Sale3.761,7006,400927,779Jul 01 08:59 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 26 '25Sale3.774,27016,106932,663Jun 27 09:15 PM
OREGON COMMUNITY FOUNDATION10% OwnerJun 25 '25Sale3.811,6016,094932,663Jun 27 09:15 PM
Last Close
Mar 19  •  04:00PM ET
53.26
Dollar change
-0.92
Percentage change
-1.70
%
FND Floor & Decor Holdings Inc daily Stock Chart
Index- P/E27.67 EPS (ttm)1.92 Insider Own1.84% Shs Outstand107.77M Perf Week-4.41%
Market Cap5.75B Forward P/E21.84 EPS next Y2.44 Insider Trans0.25% Shs Float105.89M Perf Month-23.86%
Enterprise Value7.49B PEG1.45 EPS next Q0.42 Inst Own114.20% Short Float11.06% Perf Quarter-13.31%
Income208.65M P/S1.23 EPS this Y8.01% Inst Trans1.38% Short Ratio4.78 Perf Half Y-38.91%
Sales4.68B P/B2.38 EPS next Y17.60% ROA3.97% Short Interest11.71M Perf YTD-12.53%
Book/sh22.35 P/C23.05 EPS next 5Y15.09% ROE9.11% 52W High92.40 -42.36% Perf Year-35.81%
Cash/sh2.31 P/FCF89.67 EPS past 3/5Y-11.49% 0.93% ROIC4.92% 52W Low54.10 -1.55% Perf 3Y-41.81%
Dividend Est.- EV/EBITDA14.24 Sales past 3/5Y3.18% 14.07% Gross Margin38.60% Volatility3.73% 4.71% Perf 5Y-45.44%
Dividend TTM- EV/Sales1.60 EPS Y/Y TTM0.82% Oper. Margin6.19% ATR (14)3.00 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.34 Sales Y/Y TTM5.12% Profit Margin4.45% RSI (14)26.91 Recom2.54
Dividend Gr. 3/5Y- - Current Ratio1.33 EPS Q/Q-17.17% SMA20-14.55% Beta1.80 Target Price75.64
Payout0.00% Debt/Eq0.83 Sales Q/Q2.01% SMA50-20.90% Rel Volume1.44 Prev Close54.18
Employees13723 LT Debt/Eq0.76 EarningsFeb 19 AMC SMA200-25.88% Avg Volume2.45M Price53.26
IPOApr 27, 2017 Option/ShortYes / Yes EPS/Sales Surpr.4.50% -0.28% Trades Volume3,517,484 Change-1.70%
Date Action Analyst Rating Change Price Target Change
Nov-13-25Upgrade Goldman Sell → Neutral $71
Nov-12-25Upgrade Piper Sandler Neutral → Overweight $80
Sep-18-25Resumed Wolfe Research Underperform $76
Aug-01-25Reiterated Telsey Advisory Group Outperform $100 → $92
May-02-25Reiterated Telsey Advisory Group Outperform $115 → $100
Apr-04-25Downgrade Gordon Haskett Buy → Hold
Feb-24-25Upgrade Stifel Hold → Buy $100 → $110
Feb-21-25Upgrade Gordon Haskett Hold → Buy $120
Feb-14-25Upgrade Telsey Advisory Group Market Perform → Outperform $95 → $115
Feb-14-25Downgrade Wedbush Outperform → Neutral $110 → $100
Mar-19-26 08:35AM
Mar-09-26 12:49PM
12:32PM
12:31PM
Mar-04-26 08:26AM
04:35PM Loading…
Feb-26-26 04:35PM
12:58PM
08:35AM
Feb-23-26 12:07PM
08:24AM
Feb-20-26 04:33PM
04:15PM
03:48PM
11:38AM
11:25AM
10:09AM Loading…
10:09AM
08:30AM
12:01AM
Feb-19-26 06:30PM
06:00PM
05:23PM
05:05PM
04:57PM
04:05PM
Feb-17-26 10:07PM
11:58AM
11:53AM
Feb-16-26 10:32PM
10:00AM
Feb-12-26 10:00AM
11:36PM Loading…
Feb-09-26 11:36PM
09:35AM
Feb-05-26 09:55AM
Feb-04-26 08:36AM
Jan-29-26 04:05PM
Jan-28-26 09:01AM
Jan-27-26 10:24AM
10:19AM
Jan-22-26 11:36PM
Jan-20-26 05:30PM
10:12AM
Jan-19-26 11:19AM
Jan-16-26 07:47AM
Jan-14-26 11:34PM
Jan-12-26 10:12AM
10:04AM
08:19AM
07:35AM
Jan-05-26 11:36PM
09:58AM
Dec-29-25 11:34PM
09:32AM
Dec-26-25 08:35AM
Dec-23-25 11:04PM
Dec-22-25 08:16AM
Dec-15-25 11:02AM
Dec-11-25 11:37PM
09:14AM
Dec-10-25 04:32AM
Dec-09-25 02:39PM
11:37AM
Dec-08-25 11:12AM
Dec-07-25 11:43PM
Dec-04-25 11:32PM
Dec-01-25 08:36AM
Nov-21-25 05:45PM
Nov-20-25 04:35PM
08:35AM
Nov-18-25 04:35PM
Nov-17-25 04:35PM
Nov-13-25 01:07PM
Nov-12-25 09:45AM
08:35AM
Nov-07-25 08:46AM
Nov-06-25 11:42PM
04:35PM
Nov-03-25 04:01PM
Oct-31-25 03:22PM
Oct-30-25 11:06PM
06:00PM
05:25PM
04:25PM
04:19PM
04:07PM
04:06PM
12:31PM
Oct-28-25 11:11PM
Oct-23-25 10:00AM
Oct-22-25 11:32PM
02:05PM
Oct-20-25 11:00AM
12:02AM
Oct-17-25 06:55PM
Oct-14-25 01:46PM
Oct-09-25 04:05PM
Oct-08-25 12:32PM
Oct-07-25 12:07PM
Oct-03-25 04:35PM
08:35AM
Oct-02-25 12:11PM
Floor & Decor Holdings, Inc. engages in the retail of hard surface flooring and related accessories. It provides wood, stone, and flooring products. Its products include vinyl, laminate, and tiles with materials installation for living rooms, kitchen, bathrooms, and walls. The company was founded by George Vincent West in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAYLOR THOMAS VCHIEF EXECUTIVE OFFICERNov 04 '25Option Exercise21.006,429135,009200,442Nov 04 04:28 PM
PAULSEN BRADLEYPresidentNov 03 '25Buy60.275,000301,34630,000Nov 03 04:38 PM
Adamson John JEVP & CIOAug 07 '25Option Exercise21.004,24089,04021,587Aug 08 04:11 PM
Adamson John JEVP & CIOAug 07 '25Sale79.224,240335,88917,347Aug 08 04:11 PM
John AdamsonOfficerAug 07 '25Proposed Sale79.404,240336,656Aug 07 04:53 PM
West George VincentDirectorJun 05 '25Proposed Sale70.00100,0007,000,000Jun 05 12:50 PM