Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 22 04:00PM ET
936.37
Dollar change
+12.77
Percentage change
1.38
%
IndexS&P 500 P/E84.38 EPS (ttm)11.10 Insider Own0.49% Shs Outstand96.49M Perf Week4.35%
Market Cap91.60B Forward P/E72.07 EPS next Y12.99 Insider Trans-3.74% Shs Float96.01M Perf Month4.53%
Income1.06B PEG8.88 EPS next Q2.74 Inst Own98.32% Short Float1.40% Perf Quarter14.34%
Sales8.60B P/S10.65 EPS this Y10.78% Inst Trans2.60% Short Ratio3.02 Perf Half Y22.22%
Book/sh140.83 P/B6.65 EPS next Y13.76% ROA3.15% Short Interest1.34M Perf Year17.88%
Cash/sh32.99 P/C28.38 EPS next 5Y9.50% ROE8.29% 52W Range684.14 - 943.02 Perf YTD16.26%
Dividend Est.17.12 (1.83%) P/FCF477.10 EPS past 5Y17.74% ROI3.50% 52W High-0.71% Beta0.70
Dividend TTM17.04 (1.82%) Quick Ratio- Sales past 5Y10.07% Gross Margin43.12% 52W Low36.87% ATR (14)17.32
Dividend Ex-DateNov 13, 2024 Current Ratio- EPS Y/Y TTM19.36% Oper. Margin2.93% RSI (14)64.93 Volatility1.80% 2.04%
Employees13151 Debt/Eq1.41 Sales Y/Y TTM8.17% Profit Margin12.29% Recom1.41 Target Price984.25
Option/ShortYes / Yes LT Debt/Eq1.22 EPS Q/Q5.93% Payout140.55% Rel Volume0.96 Prev Close923.60
Sales Surprise-0.09% EPS Surprise5.43% Sales Q/Q6.79% EarningsOct 30 AMC Avg Volume444.63K Price936.37
SMA203.04% SMA505.01% SMA20013.88% Trades Volume428,390 Change1.38%
Date Action Analyst Rating Change Price Target Change
Oct-04-24Upgrade HSBC Securities Hold → Buy $865 → $1000
Jul-23-24Upgrade Wells Fargo Equal Weight → Overweight $825 → $875
Jul-11-24Initiated Mizuho Outperform $873
Jul-01-24Initiated Goldman Buy $870
Mar-20-24Downgrade HSBC Securities Buy → Hold
Jan-16-24Upgrade Truist Hold → Buy $871 → $915
Jan-02-24Upgrade Wolfe Research Underperform → Peer Perform
Dec-06-23Initiated KeyBanc Capital Markets Sector Weight
Dec-01-23Initiated HSBC Securities Buy $875
Nov-21-23Upgrade Oppenheimer Perform → Outperform
Nov-23-24 11:17PM
Nov-22-24 03:41PM
Nov-21-24 12:31PM
Nov-19-24 11:01AM
08:00AM
10:00AM Loading…
Nov-15-24 10:00AM
Nov-14-24 04:24PM
01:01PM
Nov-13-24 12:46AM
Nov-12-24 11:05PM
Nov-08-24 07:03PM
Nov-05-24 04:22PM
Nov-04-24 06:30PM
09:15AM
Oct-31-24 02:56PM
11:10AM Loading…
11:10AM
10:40AM
03:20AM
01:05AM
Oct-30-24 11:30PM
08:00PM
06:56PM
05:20PM
04:15PM
04:10PM
04:05PM
Oct-25-24 09:15AM
Oct-23-24 04:17AM
Oct-22-24 12:01PM
Oct-12-24 03:09PM
11:34PM Loading…
Oct-11-24 11:34PM
Oct-10-24 06:39PM
Oct-08-24 12:11PM
Oct-07-24 11:22AM
Oct-04-24 08:01AM
07:00AM
06:43AM
Oct-02-24 08:32AM
08:10AM
Oct-01-24 02:37PM
09:41AM
08:00AM
Sep-30-24 05:04AM
Sep-26-24 01:00PM
12:05PM
Sep-22-24 05:10AM
Sep-20-24 08:01AM
06:00AM
Sep-19-24 06:15PM
Sep-18-24 03:32PM
Sep-17-24 08:15PM
Sep-12-24 10:53AM
04:27AM
01:05AM
Sep-11-24 06:15PM
Sep-09-24 07:01PM
07:00PM
Sep-06-24 11:31AM
01:27AM
Sep-05-24 01:19AM
Sep-04-24 06:15PM
10:01AM
08:01AM
Sep-03-24 08:55AM
Aug-29-24 06:15PM
Aug-26-24 04:05PM
Aug-23-24 06:00AM
Aug-19-24 02:03PM
Aug-16-24 07:01PM
Aug-14-24 04:57PM
02:00PM
09:22AM
Aug-13-24 05:30AM
Aug-12-24 11:45AM
03:15AM
Aug-10-24 10:04PM
Aug-09-24 08:01AM
Aug-08-24 06:41PM
12:43PM
11:28AM
11:04AM
01:00AM
Aug-07-24 06:30PM
05:41PM
05:15PM
04:11PM
04:10PM
04:05PM
Aug-06-24 09:01AM
Aug-05-24 12:21PM
Aug-02-24 06:15PM
Aug-01-24 04:30PM
Jul-29-24 11:00AM
Jul-26-24 06:15PM
11:45AM
Jul-22-24 11:19PM
10:00PM
Jul-21-24 09:52AM
Jul-19-24 06:00AM
Jul-17-24 12:00PM
Equinix, Inc. is a digital infrastructure company, which engages in the provision of a platform that interconnects the foundational infrastructure. It operates through the following geographical segments: Americas, Europe, Middle East, and Africa, and Asia-Pacific. It offers digital services, data center services, interconnection services, and support services. The company was founded by Jay Steven Adelson and Albert M. Avery, IV on June 22, 1998 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PAISLEY CHRISTOPHER BDirectorNov 18 '24Sale891.0010089,10017,794Nov 18 05:09 PM
PAISLEY CHRISTOPHER BDirectorNov 18 '24Proposed Sale891.0010089,100Nov 18 09:43 AM
Pletcher KurtChief Legal OfficerNov 11 '24Sale918.69110101,056722Nov 12 05:09 PM
Abdel RaoufEVP, Global OperationsNov 08 '24Sale923.561,022943,8754,893Nov 12 05:08 PM
Pletcher KurtOfficerNov 11 '24Proposed Sale918.69110101,056Nov 12 10:41 AM
Abdel RaoufOfficerNov 08 '24Proposed Sale930.001,022950,460Nov 08 05:41 PM
Crenshaw ScottOfficerNov 05 '24Proposed Sale895.82884791,909Nov 05 05:10 PM
Crenshaw ScottFormer OfficerNov 04 '24Proposed Sale882.73569502,272Nov 04 05:51 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerNov 01 '24Sale904.991,7261,562,0136,505Nov 04 05:13 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerOct 25 '24Sale915.00863789,6458,231Oct 28 05:34 PM
DAVID J. MORANDI TTEE AND BRANOfficerOct 25 '24Proposed Sale895.762,5892,319,123Oct 25 04:27 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerSep 10 '24Sale850.00864734,4009,094Sep 11 05:35 PM
DAVID J. MORANDI TTEE ANDBRANDOfficerSep 10 '24Proposed Sale831.80864718,675Sep 10 04:18 PM
Campbell Michael EarlChief Sales OfficerSep 06 '24Sale816.73600490,03614,800Sep 09 04:28 PM
Crenshaw ScottEVP, GM Digital ServicesSep 06 '24Sale815.601,107902,8714Sep 09 04:26 PM
MICHAEL E CAMPBELLOfficerSep 06 '24Proposed Sale816.73600490,036Sep 06 04:45 PM
SCOTT H CRENSHAWOfficerSep 06 '24Proposed Sale815.601,107902,871Sep 06 04:44 PM
Meyers Charles JExecutive ChairmanSep 04 '24Sale823.976,2345,136,6487,680Sep 05 05:35 PM
Miller SimonChief Accounting OfficerSep 03 '24Option Exercise0.001,13806,123Sep 05 05:34 PM
Miller SimonChief Accounting OfficerSep 04 '24Sale820.91569467,0965,554Sep 05 05:34 PM
Lin JonathanEVP, GM, Data Center ServicesSep 03 '24Option Exercise0.0021507,234Sep 05 05:33 PM
Lin JonathanEVP, GM, Data Center ServicesSep 04 '24Sale820.999376,3527,141Sep 05 05:33 PM
Williamson MeredithChief Customer & Rev OfficerSep 03 '24Option Exercise0.005760576Sep 05 05:32 PM
Williamson MeredithChief Customer & Rev OfficerSep 04 '24Sale824.19576474,7360Sep 05 05:32 PM
Crenshaw ScottEVP, GM Digital ServicesSep 03 '24Option Exercise0.001,78101,791Sep 05 05:31 PM
Crenshaw ScottEVP, GM Digital ServicesSep 04 '24Sale824.98680560,9891,111Sep 05 05:31 PM
TAYLOR KEITH DChief Financial OfficerSep 03 '24Sale829.471,5001,244,20520,466Sep 04 06:29 PM
Miller SimonOfficerSep 04 '24Proposed Sale820.91569467,100Sep 04 06:26 PM
Lin JonathanOfficerSep 04 '24Proposed Sale820.919376,345Sep 04 05:59 PM
SCOTT H CRENSHAWOfficerSep 04 '24Proposed Sale832.15680565,862Sep 04 04:17 PM
CHARLES J MEYERS ANDELIZABETH OfficerSep 04 '24Proposed Sale832.156,2345,187,623Sep 04 04:14 PM
MEREDITH S WILLIAMSONOfficerSep 04 '24Proposed Sale832.15576479,318Sep 04 04:13 PM
KEITH D TAYLOROfficerSep 03 '24Proposed Sale834.361,5001,251,540Sep 03 04:27 PM
PAISLEY CHRISTOPHER BDirectorAug 16 '24Sale825.8010082,58017,894Aug 16 04:05 PM
TAYLOR KEITH DChief Financial OfficerAug 15 '24Sale831.632,5002,079,07521,966Aug 16 04:04 PM
PAISLEY CHRISTOPHER BDirectorAug 16 '24Proposed Sale825.8010082,580Aug 16 10:21 AM
KEITH D TAYLOR & ELIZABETH A TOfficerAug 15 '24Proposed Sale831.632,5002,079,075Aug 15 04:28 PM
PETER VAN CAMPOfficerAug 09 '24Proposed Sale818.272,5002,045,664Aug 09 04:27 PM
PAISLEY CHRISTOPHER BDirectorMay 28 '24Option Exercise0.00353017,994May 28 06:30 PM
Olinger Thomas SDirectorMay 28 '24Option Exercise0.003530476May 28 06:27 PM
HROMADKO GARYDirectorMay 28 '24Option Exercise0.003530142,047May 28 06:15 PM
CALDWELL NANCIDirectorMay 28 '24Option Exercise0.0035302,316May 28 06:12 PM
PAISLEY CHRISTOPHER BDirectorMay 16 '24Sale812.9810081,29817,641May 17 05:55 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 17 '24Sale801.312,8002,243,6629,958May 17 05:45 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMay 16 '24Sale800.502,0701,657,02612,758May 17 05:45 PM
Miller SimonChief Accounting OfficerMar 06 '24Option Exercise0.0026005,245Mar 08 04:30 PM
Miller SimonChief Accounting OfficerMar 07 '24Sale902.96260234,7704,985Mar 08 04:30 PM
Lin JonathanEVP, GM, Data Center ServicesMar 06 '24Option Exercise0.0045107,228Mar 08 04:29 PM
Lin JonathanEVP, GM, Data Center ServicesMar 07 '24Sale902.92210189,6147,018Mar 08 04:29 PM
VAN CAMP PETERExecutive ChairmanMar 06 '24Option Exercise0.0033408,466Mar 08 04:28 PM
VAN CAMP PETERExecutive ChairmanMar 07 '24Sale903.17334301,6608,132Mar 08 04:28 PM
TAYLOR KEITH DChief Financial OfficerMar 06 '24Option Exercise0.00833025,299Mar 08 04:27 PM
TAYLOR KEITH DChief Financial OfficerMar 07 '24Sale903.01833752,20524,466Mar 08 04:27 PM
Meyers Charles JCEO and PresidentMar 06 '24Option Exercise0.001,754015,668Mar 08 04:25 PM
Meyers Charles JCEO and PresidentMar 07 '24Sale903.231,7541,584,26313,914Mar 08 04:25 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 06 '24Option Exercise0.00690015,643Mar 08 04:23 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerMar 07 '24Sale903.02690623,08114,953Mar 08 04:23 PM
Crenshaw ScottEVP, GM Digital ServicesMar 06 '24Option Exercise0.005310535Mar 08 04:22 PM
Crenshaw ScottEVP, GM Digital ServicesMar 07 '24Sale903.32531479,6624Mar 08 04:22 PM
Campbell Michael EarlChief Sales OfficerMar 06 '24Option Exercise0.00528016,177Mar 08 04:20 PM
Campbell Michael EarlChief Sales OfficerMar 07 '24Sale903.00528476,78415,649Mar 08 04:20 PM
Crenshaw ScottEVP, GM Digital ServicesMar 01 '24Option Exercise0.001,78101,815Mar 05 04:31 PM
Crenshaw ScottEVP, GM Digital ServicesMar 05 '24Sale904.831,1211,014,3104Mar 05 04:31 PM
Crenshaw ScottEVP, GM Digital ServicesMar 04 '24Sale894.37690617,1141,125Mar 05 04:31 PM
Miller SimonChief Accounting OfficerMar 01 '24Option Exercise0.001,06705,367Mar 05 04:22 PM
Miller SimonChief Accounting OfficerMar 04 '24Sale898.00382343,0354,985Mar 05 04:22 PM
Lin JonathanEVP, GM, Data Center ServicesMar 01 '24Option Exercise0.0041706,959Mar 05 04:21 PM
Lin JonathanEVP, GM, Data Center ServicesMar 04 '24Sale898.04182163,4436,777Mar 05 04:21 PM
Lin JonathanEVP, GM, Data Center ServicesFeb 15 '24Option Exercise0.0071606,862Feb 20 04:23 PM
Lin JonathanEVP, GM, Data Center ServicesFeb 16 '24Sale863.52320276,3276,542Feb 20 04:23 PM
VAN CAMP PETERExecutive ChairmanFeb 15 '24Option Exercise0.0033908,307Feb 20 04:22 PM
VAN CAMP PETERExecutive ChairmanFeb 16 '24Sale865.47175151,4568,132Feb 20 04:22 PM
TAYLOR KEITH DChief Financial OfficerFeb 15 '24Option Exercise0.002,563025,788Feb 20 04:21 PM
TAYLOR KEITH DChief Financial OfficerFeb 16 '24Sale865.851,3221,144,65524,466Feb 20 04:21 PM
Meyers Charles JCEO and PresidentFeb 15 '24Option Exercise0.006,779016,932Feb 20 04:19 PM
Meyers Charles JCEO and PresidentFeb 16 '24Sale865.893,0182,613,26013,914Feb 20 04:19 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 15 '24Option Exercise0.001,888015,928Feb 20 04:18 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 16 '24Sale865.20975843,56814,953Feb 20 04:18 PM
Campbell Michael EarlChief Sales OfficerFeb 15 '24Option Exercise0.001,750016,552Feb 20 04:17 PM
Campbell Michael EarlChief Sales OfficerFeb 16 '24Sale865.64903781,67115,649Feb 20 04:17 PM
Crenshaw ScottEVP, GM Digital ServicesFeb 16 '24Sale856.551,2381,060,40934Feb 20 04:15 PM
PAISLEY CHRISTOPHER BDirectorFeb 16 '24Sale863.4910086,34917,741Feb 20 04:14 PM
VAN CAMP PETERExecutive ChairmanFeb 12 '24Option Exercise0.0022908,090Feb 14 07:45 PM
VAN CAMP PETERExecutive ChairmanFeb 13 '24Sale831.12122101,3967,968Feb 14 07:45 PM
TAYLOR KEITH DChief Financial OfficerFeb 12 '24Option Exercise0.002,194024,351Feb 14 07:43 PM
TAYLOR KEITH DChief Financial OfficerFeb 13 '24Sale832.981,164969,59123,187Feb 14 07:43 PM
Meyers Charles JCEO and PresidentFeb 12 '24Option Exercise0.004,583012,225Feb 14 07:42 PM
Meyers Charles JCEO and PresidentFeb 13 '24Sale832.692,1101,756,97310,115Feb 14 07:42 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 12 '24Option Exercise0.001,375014,731Feb 14 07:40 PM
MORANDI BRANDI GALVINChief Legal and HR OfficerFeb 13 '24Sale832.84729607,13714,002Feb 14 07:40 PM
Crenshaw ScottEVP, GM Digital ServicesFeb 12 '24Option Exercise0.001,14601,702Feb 14 07:39 PM
Crenshaw ScottEVP, GM Digital ServicesFeb 13 '24Sale832.97460383,1641,242Feb 14 07:39 PM
Campbell Michael EarlChief Sales OfficerFeb 12 '24Option Exercise0.001,489015,556Feb 14 07:37 PM
Campbell Michael EarlChief Sales OfficerFeb 13 '24Sale832.99790658,05914,766Feb 14 07:37 PM
Lin JonathanEVP, GM, Data Center ServicesFeb 12 '24Option Exercise0.0091706,528Feb 14 07:36 PM
Lin JonathanEVP, GM, Data Center ServicesFeb 13 '24Sale837.49418350,0696,110Feb 14 07:36 PM
Meyers Charles JCEO and PresidentJan 18 '24Sale793.928,7186,921,4157,642Jan 19 06:23 PM
Lin JonathanEVP, GM, Data Center ServicesJan 16 '24Option Exercise0.001,49806,295Jan 18 04:59 PM
Lin JonathanEVP, GM, Data Center ServicesJan 17 '24Sale809.66624505,2255,671Jan 18 04:59 PM
Campbell Michael EarlChief Sales OfficerJan 16 '24Option Exercise0.004,185016,266Jan 18 04:58 PM
AMBA Ambarella Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.32 Insider Own5.99% Shs Outstand40.52M Perf Week11.77%
Market Cap2.73B Forward P/E- EPS next Y-0.18 Insider Trans-3.32% Shs Float38.80M Perf Month11.01%
Income-175.14M PEG- EPS next Q0.03 Inst Own80.48% Short Float3.47% Perf Quarter24.38%
Sales220.41M P/S12.36 EPS this Y41.13% Inst Trans-3.00% Short Ratio2.50 Perf Half Y26.94%
Book/sh13.27 P/B4.80 EPS next Y64.08% ROA-26.01% Short Interest1.35M Perf Year15.44%
Cash/sh5.13 P/C12.40 EPS next 5Y- ROE-30.46% 52W Range39.69 - 65.88 Perf YTD3.80%
Dividend Est.- P/FCF- EPS past 5Y-35.48% ROI-31.81% 52W High-3.43% Beta1.63
Dividend TTM- Quick Ratio2.72 Sales past 5Y3.11% Gross Margin58.34% 52W Low60.29% ATR (14)2.23
Dividend Ex-Date- Current Ratio3.06 EPS Y/Y TTM-73.06% Oper. Margin-71.70% RSI (14)64.29 Volatility3.97% 3.61%
Employees915 Debt/Eq0.01 Sales Y/Y TTM-24.18% Profit Margin-79.46% Recom1.81 Target Price75.42
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-8.05% Payout- Rel Volume0.93 Prev Close61.30
Sales Surprise2.62% EPS Surprise32.47% Sales Q/Q2.58% EarningsNov 26 AMC Avg Volume537.33K Price63.62
SMA207.21% SMA5010.32% SMA20019.55% Trades Volume498,603 Change3.78%
Date Action Analyst Rating Change Price Target Change
Aug-28-24Reiterated TD Cowen Hold $65 → $75
Jan-03-24Downgrade Wells Fargo Overweight → Equal Weight $85 → $65
Sep-18-23Initiated Northland Capital Outperform $70
Aug-30-23Reiterated Needham Buy $100 → $90
Aug-30-23Downgrade TD Cowen Outperform → Market Perform $90 → $65
May-31-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-06-23Upgrade Imperial Capital In-line → Outperform $95
Mar-01-23Downgrade ROTH MKM Buy → Neutral $95
Mar-01-23Downgrade Imperial Capital Outperform → In-line
Dec-16-22Reiterated Needham Buy $85 → $100
Nov-05-24 10:20AM
05:00AM
Oct-11-24 10:13PM
Sep-26-24 11:30AM
Sep-24-24 05:00AM
09:45AM Loading…
Sep-23-24 09:45AM
Aug-30-24 07:33AM
Aug-28-24 04:22PM
02:38PM
01:58PM
10:06AM
Aug-27-24 05:20PM
04:16PM
04:05PM
Aug-11-24 06:06PM
05:00AM Loading…
Aug-06-24 05:00AM
Aug-05-24 06:00AM
Jul-31-24 05:00AM
Jul-18-24 01:29PM
Jul-15-24 03:29PM
Jun-28-24 03:18AM
Jun-24-24 12:44PM
Jun-21-24 03:09AM
Jun-12-24 11:09AM
03:40AM
02:36AM
Jun-11-24 05:00AM
Jun-05-24 12:00PM
09:55AM
May-31-24 11:55AM
10:28AM Loading…
10:28AM
08:09AM
07:42AM
May-30-24 08:53PM
05:20PM
04:19PM
04:05PM
May-22-24 11:50AM
May-21-24 05:00AM
May-13-24 09:40AM
May-10-24 08:00PM
May-02-24 06:00AM
Apr-30-24 06:45AM
05:00AM
Apr-23-24 12:01PM
Apr-11-24 05:17AM
Apr-09-24 08:54AM
Apr-08-24 05:00AM
Apr-04-24 11:33AM
Apr-03-24 05:00AM
Mar-28-24 11:30AM
Mar-20-24 07:00PM
Feb-29-24 11:30AM
Feb-28-24 10:39AM
06:34AM
Feb-27-24 05:20PM
04:56PM
04:38PM
04:05PM
Feb-12-24 08:00PM
Jan-15-24 10:29AM
Jan-12-24 11:00AM
10:15AM
Jan-11-24 05:00AM
Jan-10-24 05:00AM
Jan-09-24 10:37AM
05:00AM
Jan-08-24 05:00AM
Jan-03-24 01:57PM
12:20PM
Jan-02-24 05:00AM
Dec-23-23 11:01AM
Dec-22-23 09:05AM
01:20AM
Dec-18-23 05:15AM
Dec-14-23 11:25AM
Dec-12-23 05:00AM
Dec-11-23 07:42AM
Dec-09-23 01:04AM
Dec-01-23 08:28AM
08:13AM
07:30AM
Nov-30-23 04:52PM
04:27PM
04:05PM
07:33AM
Nov-27-23 08:30AM
Nov-22-23 06:15AM
Nov-14-23 05:00AM
Nov-08-23 05:00AM
Nov-01-23 07:00AM
05:08AM
Oct-30-23 07:09AM
Oct-18-23 08:00AM
Oct-02-23 05:00PM
Sep-28-23 11:30AM
Sep-27-23 08:30AM
Sep-21-23 09:25AM
Sep-20-23 11:01PM
Sep-18-23 09:55AM
Ambarella, Inc. engages in the development of low-power system-on-a-chip, or SoC, semiconductors and software for edge artificial intelligence, or AI, applications. Its products include video security, advanced driver assistance (ADAS), electronic mirror, drive recorder, driver or cabin monitoring, autonomous driving, and other robotics applications. The firm's geographical segments include Taiwan, Asia Pacific, Europe, North America other than United States and United States. The company was founded by Feng Ming Wang and Leslie D. Kohn on January 15, 2004 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Day ChristopherVP, MarketingOct 03 '24Sale58.002,904168,43218,466Oct 04 05:12 PM
Day ChristopherOfficerSep 30 '24Proposed Sale58.002,904168,432Sep 30 05:26 PM
PAISLEY CHRISTOPHER BDirectorSep 25 '24Sale53.7150026,85542,281Sep 26 05:14 PM
Schwarting Elizabeth MDirectorSep 24 '24Sale54.7491349,9778,155Sep 25 04:44 PM
PAISLEY CHRISTOPHER BDirectorSep 25 '24Proposed Sale53.7150026,855Sep 25 10:28 AM
Schwarting Elizabeth MDirectorSep 24 '24Proposed Sale54.7491349,977Sep 24 05:23 PM
Young John AlexanderCFOSep 17 '24Sale53.542,139114,522103,529Sep 19 05:00 PM
Day ChristopherVP, MarketingSep 17 '24Sale53.5448325,86021,370Sep 19 05:00 PM
Lee Chan WChief Operating OfficerSep 17 '24Sale53.541,49079,775121,406Sep 19 05:00 PM
Kohn LeslieChief Technology OfficerSep 17 '24Sale53.541,60886,092961,433Sep 19 05:00 PM
Ju Chi-HongSr. Vice President, SystemsSep 17 '24Sale53.541,05056,217172,397Sep 19 05:00 PM
Wang Feng-MingCEOSep 17 '24Sale53.544,301230,276799,527Sep 19 04:59 PM
Schwarting Elizabeth MDirectorSep 16 '24Sale53.1624012,7579,068Sep 18 05:00 PM
Wang Feng-MingCEOSep 05 '24Option Exercise38.9231,6181,230,573835,192Sep 06 04:39 PM
Wang Feng-MingCEOSep 04 '24Option Exercise38.924,382170,547807,956Sep 06 04:39 PM
Wang Feng-MingCEOSep 05 '24Sale54.7131,6181,729,773803,574Sep 06 04:39 PM
Wang Feng-MingCEOSep 04 '24Sale56.024,382245,470803,574Sep 06 04:39 PM
Chen Yun-LungVP, Business DevelopmentSep 03 '24Option Exercise38.925,963232,08067,989Sep 05 04:31 PM
Chen Yun-LungVP, Business DevelopmentSep 03 '24Sale57.565,963343,22062,026Sep 05 04:31 PM
Wang Feng-MingOfficerSep 03 '24Proposed Sale57.0036,0002,052,000Sep 03 04:54 PM
Chen Yun-LungOfficerSep 03 '24Proposed Sale57.565,963343,220Sep 03 04:40 PM
Day ChristopherVP, MarketingJul 08 '24Sale61.661,40886,81721,599Jul 10 04:32 PM
Ju Chi-HongSr. Vice President, SystemsJun 26 '24Sale52.906,000317,422173,193Jun 27 05:44 PM
Ju Chi-HongSr. Vice President, SystemsJun 21 '24Option Exercise38.928,900346,388188,093Jun 24 08:06 PM
Ju Chi-HongSr. Vice President, SystemsJun 21 '24Sale55.538,900494,217179,193Jun 24 08:06 PM
Young John AlexanderCFOJun 18 '24Sale55.482,157119,670105,414Jun 20 04:30 PM
Day ChristopherVP, MarketingJun 18 '24Sale55.4848727,01923,007Jun 20 04:30 PM
Lee Chan WChief Operating OfficerJun 18 '24Sale55.481,50483,442122,642Jun 20 04:29 PM
Kohn LeslieChief Technology OfficerJun 18 '24Sale55.481,62390,044963,041Jun 20 04:29 PM
Ju Chi-HongSr. Vice President, SystemsJun 18 '24Sale55.481,05958,753179,193Jun 20 04:29 PM
Wang Feng-MingCEOJun 18 '24Sale55.483,058169,658803,574Jun 20 04:29 PM
Schwarting Elizabeth MDirectorJun 17 '24Sale55.5623012,7795,934Jun 20 04:29 PM
Ju Chi-HongSr. Vice President, SystemsJun 07 '24Sale56.792,296130,379182,147Jun 11 04:39 PM
Ju Chi-HongSr. Vice President, SystemsJun 10 '24Sale57.501,895108,963180,252Jun 11 04:39 PM
Schwarting Elizabeth MDirectorMar 20 '24Sale49.4724011,8736,164Mar 21 02:28 PM
Young John AlexanderCFOMar 18 '24Sale49.271,54676,171107,571Mar 20 04:26 PM
Day ChristopherVP, MarketingMar 18 '24Sale49.2741620,49623,494Mar 20 04:26 PM
Lee Chan WChief Operating OfficerMar 18 '24Sale49.271,07552,965124,146Mar 20 04:26 PM
Kohn LeslieChief Technology OfficerMar 18 '24Sale49.271,19859,025964,664Mar 20 04:26 PM
Ju Chi-HongSr. Vice President, SystemsMar 18 '24Sale49.2777838,332184,443Mar 20 04:25 PM
Wang Feng-MingCEOMar 18 '24Sale49.272,173107,064806,632Mar 20 04:25 PM
Young John AlexanderCFOMar 08 '24Sale57.1670440,241108,899Mar 11 04:11 PM
Day ChristopherVP, MarketingMar 08 '24Sale57.1630217,26223,692Mar 11 04:11 PM
Lee Chan WChief Operating OfficerMar 08 '24Sale57.1664236,697125,003Mar 11 04:11 PM
Kohn LeslieChief Technology OfficerMar 08 '24Sale57.1670840,469965,862Mar 11 04:11 PM
Ju Chi-HongSr. Vice President, SystemsMar 08 '24Sale57.1650929,094185,003Mar 11 04:10 PM
Wang Feng-MingCEOMar 08 '24Sale57.161,29774,137808,587Mar 11 04:10 PM
PAISLEY CHRISTOPHER BDirectorDec 26 '23Sale63.1450031,57039,407Dec 27 04:51 PM
WHITE BRIAN CCFODec 19 '23Sale63.043,357211,62574,140Dec 21 05:05 PM
Day ChristopherVP, MarketingDec 19 '23Sale63.0436022,69415,984Dec 21 05:05 PM
Lee Chan WChief Operating OfficerDec 19 '23Sale63.041,52095,821101,336Dec 21 05:05 PM
Kohn LeslieChief Technology OfficerDec 19 '23Sale63.041,713107,988940,462Dec 21 05:04 PM
Ju Chi-HongSr. Vice President, SystemsDec 19 '23Sale63.041,07467,705168,390Dec 21 05:04 PM
Wang Feng-MingCEODec 19 '23Sale63.043,093194,983760,559Dec 21 05:04 PM
Schwarting Elizabeth MDirectorDec 18 '23Sale62.4680450,2186,404Dec 21 06:13 AM
RICHARDSON DAVID JEFFREYDirectorDec 06 '23Option Exercise32.578,056262,40430,494Dec 08 05:10 PM
RICHARDSON DAVID JEFFREYDirectorDec 06 '23Sale58.758,056473,25922,438Dec 08 05:10 PM
Last Close
Nov 22 04:00PM ET
7.89
Dollar change
+0.28
Percentage change
3.68
%
FSLY Fastly Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.09 Insider Own8.91% Shs Outstand132.99M Perf Week23.09%
Market Cap1.15B Forward P/E228.43 EPS next Y0.03 Insider Trans-2.50% Shs Float127.90M Perf Month8.98%
Income-148.56M PEG- EPS next Q-0.00 Inst Own62.94% Short Float9.26% Perf Quarter27.05%
Sales540.87M P/S2.12 EPS this Y40.88% Inst Trans-9.08% Short Ratio4.62 Perf Half Y-6.96%
Book/sh6.92 P/B1.14 EPS next Y134.36% ROA-9.55% Short Interest11.84M Perf Year-55.62%
Cash/sh2.12 P/C3.72 EPS next 5Y30.00% ROE-15.33% 52W Range5.52 - 25.87 Perf YTD-55.67%
Dividend Est.- P/FCF- EPS past 5Y-25.28% ROI-10.97% 52W High-69.50% Beta1.23
Dividend TTM- Quick Ratio3.97 Sales past 5Y28.93% Gross Margin51.86% 52W Low42.93% ATR (14)0.46
Dividend Ex-Date- Current Ratio3.97 EPS Y/Y TTM11.69% Oper. Margin-30.09% RSI (14)59.00 Volatility7.91% 6.35%
Employees1207 Debt/Eq0.43 Sales Y/Y TTM10.94% Profit Margin-27.47% Recom3.15 Target Price7.44
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q34.72% Payout- Rel Volume1.71 Prev Close7.61
Sales Surprise4.06% EPS Surprise136.36% Sales Q/Q7.35% EarningsNov 06 AMC Avg Volume2.56M Price7.89
SMA208.66% SMA508.20% SMA200-14.78% Trades Volume4,391,409 Change3.68%
Date Action Analyst Rating Change Price Target Change
Oct-01-24Downgrade Raymond James Strong Buy → Mkt Perform
Aug-08-24Downgrade Piper Sandler Overweight → Neutral $10 → $6
May-02-24Downgrade DA Davidson Buy → Neutral $24 → $8.50
May-02-24Downgrade BofA Securities Buy → Underperform $18 → $8
Apr-08-24Upgrade Piper Sandler Neutral → Overweight $19 → $16
Feb-15-24Downgrade Craig Hallum Buy → Hold $20
Jan-22-24Upgrade Citigroup Sell → Neutral $11 → $20
Jan-08-24Upgrade RBC Capital Mkts Underperform → Sector Perform $12 → $18
Apr-20-23Upgrade Morgan Stanley Underweight → Equal-Weight $12 → $18
Apr-19-23Resumed William Blair Mkt Perform
Nov-22-24 09:35AM
Nov-19-24 03:01AM
Nov-18-24 04:55PM
Nov-08-24 07:06AM
Nov-07-24 11:30AM
09:22AM Loading…
09:22AM
02:23AM
12:45AM
Nov-06-24 05:40PM
04:39PM
04:05PM
Nov-05-24 09:15AM
08:00AM
Oct-24-24 01:15AM
Oct-22-24 03:01AM
12:00PM Loading…
Oct-18-24 12:00PM
Oct-17-24 12:49PM
Oct-09-24 08:00AM
Oct-01-24 04:57PM
12:17PM
Sep-25-24 09:03AM
Sep-23-24 05:58AM
Sep-13-24 06:40PM
Sep-10-24 09:35AM
Aug-30-24 11:09AM
Aug-27-24 06:35PM
08:30AM
Aug-20-24 08:30AM
Aug-16-24 06:34PM
Aug-09-24 09:35AM
04:26PM Loading…
Aug-08-24 04:26PM
02:54PM
12:05PM
11:36AM
11:30AM
07:45AM
01:45AM
Aug-07-24 05:15PM
04:11PM
04:02PM
Aug-06-24 09:15AM
Aug-02-24 09:55AM
Jul-26-24 11:59AM
Jul-24-24 05:21AM
Jul-17-24 09:55AM
09:30AM
07:00AM
Jul-16-24 05:36PM
01:08PM
09:04AM
05:53AM
Jul-15-24 02:07PM
Jul-10-24 08:00AM
Jul-08-24 04:19PM
Jul-07-24 09:02AM
Jul-05-24 12:47PM
Jun-21-24 06:08AM
Jun-18-24 05:45AM
Jun-13-24 08:30AM
Jun-11-24 08:30AM
Jun-03-24 06:44PM
May-31-24 05:00PM
May-28-24 07:21PM
08:00AM
May-20-24 07:01PM
05:15PM
May-14-24 11:02AM
May-06-24 11:10AM
09:01AM
May-03-24 07:28PM
03:38PM
May-02-24 06:48PM
05:07PM
04:36PM
04:27PM
03:50PM
02:39PM
12:27PM
11:06AM
08:33AM
08:30AM
07:37AM
07:32AM
07:18AM
07:17AM
07:17AM
05:41AM
03:35AM
May-01-24 11:30PM
10:56PM
07:30PM
06:00PM
05:41PM
05:02PM
04:05PM
Apr-29-24 03:13PM
09:16AM
Apr-24-24 06:15PM
10:01AM
Apr-12-24 05:21AM
Fastly, Inc. provides real-time content delivery network services. It offers edge compute, edge delivery, edge security, edge applications like load balancing and image optimization, video on demand, and managed edge delivery. The company was founded by Artur Bergman, Tyler McMullen, Simon Wistow, and Gil Penchina in March 2011 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bergman ArturChief Technology OfficerNov 19 '24Sale6.6120,806137,5286,118,094Nov 20 05:17 PM
Bergman ArturChief Technology OfficerNov 18 '24Sale6.2516,922105,7626,138,900Nov 20 05:17 PM
KISLING RONALD WChief Financial OfficerNov 18 '24Sale6.2516,102100,638542,462Nov 20 05:16 PM
Nightingale ToddCEONov 18 '24Sale6.2549,816311,3501,600,973Nov 20 05:16 PM
Todd NightingaleOfficerNov 25 '24Proposed Sale7.2912,10288,224Nov 20 05:14 PM
Ronald KislingOfficerNov 25 '24Proposed Sale7.292,90521,177Nov 20 05:12 PM
PER ARTUR BERGMANDirectorNov 19 '24Proposed Sale6.3320,806131,702Nov 19 04:29 PM
Artur BergmanDirectorNov 18 '24Proposed Sale8.6116,506142,117Nov 08 04:33 PM
Ronald KislingOfficerNov 18 '24Proposed Sale8.6115,704135,211Nov 08 04:32 PM
Todd NightingaleDirectorNov 18 '24Proposed Sale8.6148,593418,386Nov 08 04:29 PM
Bergman ArturChief Technology OfficerNov 06 '24Sale8.0749,178396,8666,155,822Nov 08 04:26 PM
PER ARTUR BERGMANDirectorNov 06 '24Proposed Sale7.6749,178377,195Nov 06 05:06 PM
KISLING RONALD WChief Financial OfficerOct 16 '24Sale7.247,44953,931558,564Oct 18 04:57 PM
Ronald W. KislingOfficerOct 16 '24Proposed Sale7.637,41156,546Oct 11 06:36 PM
Bergman ArturChief Technology OfficerSep 03 '24Sale5.9619,889118,5386,205,000Sep 05 05:31 PM
KISLING RONALD WChief Financial OfficerAug 29 '24Sale5.921,1927,057566,013Sep 03 04:59 PM
PER ARTUR BERGMANDirectorSep 03 '24Proposed Sale6.0219,889119,732Sep 03 04:17 PM
Ronald KislingOfficerAug 29 '24Proposed Sale6.671,1867,911Aug 27 05:12 PM
Nightingale ToddCEOAug 23 '24Sale6.2512,16376,0191,650,789Aug 27 05:09 PM
KISLING RONALD WChief Financial OfficerAug 23 '24Sale6.252,91918,244567,205Aug 27 05:09 PM
Todd NightingaleDirectorAug 23 '24Proposed Sale5.9612,10272,128Aug 20 06:23 PM
Ronald KislingOfficerAug 23 '24Proposed Sale5.962,90417,308Aug 20 06:22 PM
KISLING RONALD WChief Financial OfficerAug 16 '24Sale6.1815,93398,466570,124Aug 20 06:19 PM
Bergman ArturChief Technology OfficerAug 16 '24Sale6.1816,748103,5036,225,980Aug 20 06:18 PM
Bergman ArturChief Technology OfficerAug 19 '24Sale6.461,0917,0486,224,889Aug 20 06:18 PM
Nightingale ToddCEOAug 16 '24Sale6.1866,066408,2881,662,952Aug 20 06:18 PM
ARTUR BERGMANDirectorAug 19 '24Proposed Sale6.451,0917,037Aug 19 04:25 PM
Ronald KislingOfficerAug 16 '24Proposed Sale7.0915,704111,341Aug 12 05:29 PM
Artur BergmanOfficerAug 16 '24Proposed Sale7.0916,506117,028Aug 12 05:26 PM
Todd NightingaleDirectorAug 16 '24Proposed Sale7.0965,119461,694Aug 12 05:18 PM
KISLING RONALD WChief Financial OfficerJul 16 '24Sale8.847,44965,849586,057Jul 18 05:38 PM
KISLING RONALD WChief Financial OfficerJul 01 '24Sale7.2712,00087,240593,506Jul 03 06:02 PM
KISLING RONALD WChief Financial OfficerMay 29 '24Sale8.151,2069,829605,506May 31 05:24 PM
KISLING RONALD WChief Financial OfficerMay 23 '24Sale8.922,91926,037606,712May 28 05:33 PM
Nightingale ToddCEOMay 23 '24Sale8.9212,163108,4941,729,018May 28 05:33 PM
KISLING RONALD WChief Financial OfficerMay 16 '24Sale8.8423,105204,248609,631May 20 05:12 PM
Nightingale ToddCEOMay 16 '24Sale8.8465,447578,5511,741,181May 20 05:12 PM
Bergman ArturChief Technology OfficerMay 16 '24Sale8.8410,92896,6046,244,124May 20 05:12 PM
Bergman ArturChief Technology OfficerMay 17 '24Sale8.801,39612,2856,242,728May 20 05:12 PM
PAISLEY CHRISTOPHER BDirectorMay 15 '24Option Exercise4.4430,000133,20035,540May 17 04:13 PM
KISLING RONALD WChief Financial OfficerApr 16 '24Sale13.007,48697,318632,736Apr 18 05:00 PM
KISLING RONALD WChief Financial OfficerApr 01 '24Sale12.9212,000155,040640,222Apr 03 05:32 PM
Daniels Richard DevonDirectorMar 15 '24Sale12.667,76698,31834,328Mar 19 05:18 PM
KISLING RONALD WChief Financial OfficerFeb 29 '24Sale14.331,19217,081513,057Mar 04 06:08 PM
KISLING RONALD WChief Financial OfficerFeb 26 '24Sale13.9314,939208,100514,249Feb 27 05:43 PM
Bergman ArturChief ArchitectFeb 26 '24Sale13.933,32746,3456,040,043Feb 27 05:43 PM
Nightingale ToddCEOFeb 26 '24Sale13.9348,640677,5551,607,821Feb 27 05:42 PM
Bergman ArturChief ArchitectFeb 20 '24Sale15.038,387126,0576,032,226Feb 22 05:17 PM
Bergman ArturChief ArchitectFeb 21 '24Sale15.002003,0006,032,026Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Option Exercise4.441,0004,440132,716Feb 22 05:17 PM
PAISLEY CHRISTOPHER BDirectorFeb 20 '24Sale15.601,00015,60039,000Feb 22 05:17 PM
Nightingale ToddCEOFeb 16 '24Sale16.0950,708815,8921,371,348Feb 21 05:03 PM
Bergman ArturChief ArchitectFeb 16 '24Sale16.099,646155,2046,040,613Feb 21 05:03 PM
KISLING RONALD WChief Financial OfficerFeb 16 '24Sale16.0912,235196,861450,449Feb 21 05:02 PM
Bergman ArturChief ArchitectFeb 12 '24Sale25.1921,875550,9676,050,259Feb 14 05:10 PM
Bergman ArturChief ArchitectJan 29 '24Sale21.0321,875460,0316,079,994Jan 31 05:03 PM
Bergman ArturChief ArchitectJan 22 '24Sale20.2574,3751,506,4076,101,869Jan 24 06:30 PM
KISLING RONALD WChief Financial OfficerJan 17 '24Sale17.245,73098,785462,684Jan 19 05:32 PM
Bergman ArturChief ArchitectJan 16 '24Sale17.5117,500306,4256,176,244Jan 18 05:01 PM
Bergman ArturChief ArchitectJan 08 '24Sale17.8217,500311,8526,193,744Jan 10 05:14 PM
Bergman ArturChief ArchitectJan 02 '24Sale17.5317,500306,7756,211,244Jan 04 05:14 PM
Bergman ArturChief ArchitectDec 26 '23Sale18.7817,500328,6506,228,744Dec 28 05:28 PM
Bergman ArturChief ArchitectDec 18 '23Sale18.6717,500326,7256,246,244Dec 20 06:30 PM
Bergman ArturChief ArchitectDec 11 '23Sale17.2817,500302,4006,263,744Dec 13 07:17 PM
Bergman ArturChief ArchitectDec 07 '23Sale16.87100,0001,687,000109,686Dec 11 07:11 PM
Bergman ArturChief ArchitectDec 04 '23Sale17.9917,500314,8256,281,244Dec 06 05:00 PM
Shirk BrettExecutive Vice President, CRONov 30 '23Sale18.2157510,471264,501Dec 04 05:52 PM
KISLING RONALD WChief Financial OfficerNov 30 '23Sale18.211,15821,087468,414Dec 04 05:52 PM
Bergman ArturChief ArchitectNov 27 '23Sale17.8417,500312,2006,298,744Nov 29 05:00 PM