Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
80.88
Dollar change
+0.80
Percentage change
1.00
%
IndexS&P 500 P/E48.32 EPS (ttm)1.67 Insider Own28.35% Shs Outstand575.16M Perf Week3.61%
Market Cap46.49B Forward P/E25.70 EPS next Y3.15 Insider Trans-17.27% Shs Float411.81M Perf Month9.43%
Income959.00M PEG5.48 EPS next Q0.74 Inst Own66.85% Short Float1.22% Perf Quarter14.97%
Sales7.02B P/S6.63 EPS this Y-0.93% Inst Trans-4.75% Short Ratio1.94 Perf Half Y31.47%
Book/sh19.26 P/B4.20 EPS next Y12.66% ROA3.49% Short Interest5.01M Perf Year48.08%
Cash/sh0.54 P/C150.93 EPS next 5Y8.82% ROE10.94% 52W Range53.62 - 81.08 Perf YTD39.11%
Dividend Est.0.94 (1.16%) P/FCF31.80 EPS past 5Y18.00% ROI4.60% 52W High-0.25% Beta0.96
Dividend TTM0.92 (1.14%) Quick Ratio- Sales past 5Y7.36% Gross Margin56.34% 52W Low50.85% ATR (14)1.45
Dividend Ex-DateDec 06, 2024 Current Ratio- EPS Y/Y TTM-25.14% Oper. Margin26.92% RSI (14)69.73 Volatility1.55% 2.07%
Employees8525 Debt/Eq0.93 Sales Y/Y TTM16.95% Profit Margin13.67% Recom2.05 Target Price82.50
Option/ShortYes / Yes LT Debt/Eq0.88 EPS Q/Q-11.18% Payout41.29% Rel Volume0.88 Prev Close80.08
Sales Surprise0.83% EPS Surprise6.71% Sales Q/Q31.08% EarningsOct 24 BMO Avg Volume2.58M Price80.88
SMA204.26% SMA507.92% SMA20023.51% Trades Volume2,264,212 Change1.00%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Upgrade Raymond James Mkt Perform → Outperform $82
Sep-27-24Initiated RBC Capital Mkts Outperform $88
Sep-26-24Initiated TD Cowen Hold $83
Sep-09-24Reiterated Oppenheimer Outperform $78 → $80
Sep-04-24Upgrade BofA Securities Underperform → Buy $53 → $90
May-08-24Downgrade Rosenblatt Buy → Neutral $76 → $64
Apr-11-24Initiated Barclays Overweight $76
Apr-09-24Upgrade Morgan Stanley Equal-Weight → Overweight $59 → $80
Apr-03-24Initiated Edward Jones Buy
Mar-26-24Upgrade Goldman Neutral → Buy $73
Nov-18-24 04:54PM
Nov-11-24 04:05PM
Nov-08-24 08:00PM
Nov-05-24 04:15PM
01:54PM
04:05PM Loading…
Nov-04-24 04:05PM
Oct-31-24 03:34PM
Oct-30-24 01:03AM
Oct-28-24 08:00AM
Oct-26-24 06:42AM
Oct-25-24 07:32AM
03:16AM
03:08AM
Oct-24-24 04:05PM
12:10PM
07:07AM Loading…
07:07AM
07:01AM
07:00AM
Oct-23-24 04:05PM
Oct-21-24 03:24PM
Oct-18-24 04:05PM
Oct-17-24 03:00AM
Oct-15-24 07:40AM
Oct-10-24 04:05PM
08:34AM
Oct-09-24 05:05PM
Oct-08-24 03:26PM
08:28AM
02:30AM
Oct-07-24 04:45PM
03:00PM Loading…
03:00PM
Oct-03-24 10:00AM
Oct-01-24 06:14AM
Sep-26-24 06:30AM
Sep-24-24 04:05PM
10:03AM
Sep-23-24 04:05PM
08:52AM
08:00AM
03:00AM
Sep-20-24 06:06PM
Sep-19-24 03:00AM
Sep-18-24 04:05PM
11:40AM
Sep-11-24 04:05PM
Sep-06-24 11:04AM
07:00AM
07:00AM
Sep-05-24 07:28PM
04:05PM
Sep-04-24 06:49PM
04:15PM
04:05PM
04:05PM
03:57PM
01:52PM
Aug-29-24 03:46PM
Aug-28-24 05:30AM
Aug-27-24 05:48PM
03:58PM
08:30AM
Aug-26-24 04:05PM
Aug-23-24 04:25PM
Aug-09-24 05:15PM
Aug-08-24 04:56PM
10:59AM
Aug-07-24 01:06AM
Aug-06-24 04:05PM
10:45AM
Aug-05-24 07:39PM
04:05PM
Aug-02-24 03:31PM
12:00AM
Jul-31-24 03:00AM
Jul-29-24 07:03PM
08:51AM
08:30AM
Jul-27-24 06:10AM
Jul-26-24 05:41PM
04:10PM
12:49AM
Jul-25-24 02:22PM
11:48AM
11:31AM
11:21AM
09:47AM
07:12AM
07:01AM
07:00AM
Jul-24-24 04:05PM
Jul-22-24 01:38PM
Jul-19-24 10:42AM
Jul-18-24 02:03AM
Jul-16-24 04:05PM
Jul-12-24 08:00PM
06:39AM
Jul-10-24 04:05PM
Jul-09-24 10:19AM
Jul-08-24 04:05PM
Jul-03-24 01:03PM
Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information, and public and private company services. It operates through the following segments: Capital Access Platforms, Financial Technology, and Market Services. The Capital Access Platforms segment delivers liquidity, transparency, and integrity to the corporate issuer and investment community by empowering clients to effectively navigate the capital markets, achieve their sustainability goals, and drive governance excellence. The Financial Technology segment offers platforms that improve the liquidity, transparency, and integrity of the global economy by architecting and operating the markets. The Market Services segment includes equity derivative trading and clearing, cash equity trading, fixed income, currency, and commodities trading. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SKULE JEREMYExecutive Vice PresidentNov 18 '24Sale78.7512,075950,906102,505Nov 20 04:18 PM
JEREMY SKULEOfficerNov 18 '24Proposed Sale78.7612,075950,975Nov 18 04:31 PM
ZOLLAR ALFRED WDirectorNov 13 '24Buy80.242,542203,97049,293Nov 14 04:29 PM
Peterson Bradley JExecutive Vice PresidentNov 13 '24Sale79.5811,820940,636131,010Nov 14 04:23 PM
BRADLEY PETERSONOfficerNov 13 '24Proposed Sale79.5811,820940,663Nov 13 04:03 PM
Griggs PC NelsonPresident, Capital Access PlatNov 11 '24Sale80.215,000401,050195,821Nov 12 04:08 PM
Griggs PC NelsonPresident, Capital Access PlatNov 08 '24Sale79.515,000397,550200,821Nov 12 04:08 PM
Griggs PC NelsonOfficerNov 11 '24Proposed Sale80.215,000401,054Nov 12 10:47 AM
Griggs PC NelsonOfficerNov 08 '24Proposed Sale79.515,000397,573Nov 08 05:39 PM
Griggs PC NelsonPresident, Capital Access PlatNov 06 '24Sale77.345,742444,086205,821Nov 08 04:29 PM
SKULE JEREMYExecutive Vice PresidentNov 06 '24Sale77.9212,000935,040114,580Nov 08 04:21 PM
Griggs PC NelsonOfficerNov 06 '24Proposed Sale77.345,742444,095Nov 06 06:14 PM
JEREMY SKULEOfficerNov 06 '24Proposed Sale77.9212,000935,082Nov 06 04:04 PM
Tal CohenPresident, Market PlatformsNov 01 '24Sale74.006,900510,600136,826Nov 04 04:08 PM
Tal CohenPresident, Market PlatformsOct 31 '24Sale74.313,984296,051143,376Nov 04 04:08 PM
Tal CohenOfficerOct 31 '24Proposed Sale74.2510,884808,137Oct 31 06:34 PM
Griggs PC NelsonPresident, Capital Access PlatOct 28 '24Sale75.716,000454,260215,563Oct 30 04:07 PM
Griggs PC NelsonPresident, Capital Access PlatOct 29 '24Sale76.054,000304,200211,563Oct 30 04:07 PM
Peterson Bradley JExecutive Vice PresidentOct 28 '24Sale75.3213,6421,027,448142,830Oct 30 04:05 PM
Griggs PC NelsonOfficerOct 29 '24Proposed Sale76.064,000304,238Oct 29 05:40 PM
Griggs PC NelsonOfficerOct 28 '24Proposed Sale75.716,000454,282Oct 28 05:12 PM
Peterson Bradley JOfficerOct 28 '24Proposed Sale75.3213,6421,027,478Oct 28 04:59 PM
Zecca JohnExecutive Vice PresidentSep 12 '24Sale71.9711,000791,670113,263Sep 16 04:13 PM
JOHN ZECCAOfficerSep 12 '24Proposed Sale71.9811,000791,761Sep 12 04:51 PM
Peterson Bradley JExecutive Vice PresidentAug 09 '24Sale67.7940,0002,711,600156,472Aug 13 04:24 PM
BRADLEY PETERSONOfficerAug 09 '24Proposed Sale67.7940,0002,711,788Aug 09 04:03 PM
Argus Seller, LP10% OwnerJul 29 '24Sale64.5842,804,2072,764,295,68842,804,207Jul 30 05:51 PM
Smith Bryan EverardExecutive Vice PresidentMay 01 '24Sale59.893,036181,82658,636May 03 04:33 PM
Smith Bryan EverardExecutive Vice PresidentApr 01 '24Sale62.917,400465,53461,672Apr 03 05:07 PM
Borse Dubai LTD10% OwnerMar 22 '24Sale58.0031,000,0001,797,907,00058,341,545Mar 22 04:30 PM
Smith Bryan EverardExecutive Vice PresidentMar 01 '24Sale56.292,064116,18363,528Mar 04 04:00 PM
Last Close
Nov 21 04:00PM ET
0.9667
Dollar change
+0.0088
Percentage change
0.92
%
FRGE Forge Global Holdings Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.43 Insider Own26.55% Shs Outstand176.90M Perf Week7.28%
Market Cap178.85M Forward P/E- EPS next Y-0.22 Insider Trans-3.54% Shs Float135.90M Perf Month-22.04%
Income-76.49M PEG- EPS next Q-0.09 Inst Own25.67% Short Float2.68% Perf Quarter-35.12%
Sales79.80M P/S2.24 EPS this Y28.93% Inst Trans0.28% Short Ratio8.69 Perf Half Y-43.80%
Book/sh1.27 P/B0.76 EPS next Y40.42% ROA-25.75% Short Interest3.64M Perf Year-68.61%
Cash/sh0.63 P/C1.53 EPS next 5Y- ROE-29.71% 52W Range0.80 - 4.02 Perf YTD-71.82%
Dividend Est.- P/FCF- EPS past 5Y- ROI-31.03% 52W High-75.95% Beta2.32
Dividend TTM- Quick Ratio5.37 Sales past 5Y-15.06% Gross Margin-57.64% 52W Low20.84% ATR (14)0.09
Dividend Ex-Date- Current Ratio5.37 EPS Y/Y TTM18.98% Oper. Margin-109.94% RSI (14)41.16 Volatility9.87% 8.48%
Employees345 Debt/Eq0.07 Sales Y/Y TTM18.08% Profit Margin-95.85% Recom2.00 Target Price3.67
Option/ShortYes / Yes LT Debt/Eq0.05 EPS Q/Q5.59% Payout- Rel Volume1.04 Prev Close0.96
Sales Surprise-13.83% EPS Surprise-15.07% Sales Q/Q3.52% EarningsNov 06 AMC Avg Volume419.27K Price0.97
SMA20-9.70% SMA50-19.66% SMA200-38.34% Trades Volume434,632 Change0.92%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Upgrade UBS Neutral → Buy $3
Jan-05-23Initiated JP Morgan Neutral
Nov-30-22Initiated UBS Neutral $1.75
Nov-22-22Initiated Piper Sandler Neutral $1.75
Aug-26-22Initiated William Blair Mkt Perform
Aug-26-22Initiated JMP Securities Mkt Outperform $10
Nov-07-24 02:22AM
Nov-06-24 06:30PM
04:10PM
Oct-30-24 09:46AM
Sep-26-24 08:30AM
08:30AM Loading…
Sep-11-24 08:30AM
Aug-14-24 09:29AM
Aug-07-24 07:05PM
04:10PM
03:15PM
Jul-24-24 04:10PM
Jul-03-24 07:21AM
Jun-05-24 10:41AM
May-30-24 04:10PM
08:00AM
04:10PM Loading…
May-14-24 04:10PM
May-08-24 09:39AM
09:05AM
04:20AM
May-07-24 09:54PM
06:09PM
04:10PM
May-06-24 04:00PM
Apr-24-24 04:10PM
Apr-11-24 12:03PM
Apr-02-24 04:41PM
04:15PM
Mar-27-24 12:51PM
10:30AM
Mar-26-24 08:53PM
04:10PM Loading…
04:10PM
Mar-21-24 08:00AM
Mar-18-24 04:10PM
Mar-14-24 04:10PM
Mar-12-24 01:35PM
Feb-27-24 04:10PM
08:30AM
Feb-07-24 08:00AM
Jan-10-24 09:35AM
Dec-21-23 08:30AM
Dec-20-23 08:30AM
Dec-14-23 08:00AM
Dec-04-23 04:10PM
Nov-13-23 11:20AM
Nov-07-23 04:10PM
Oct-30-23 03:52PM
Oct-24-23 04:10PM
Aug-31-23 05:38PM
Aug-08-23 07:30PM
04:10PM
Jul-31-23 01:29PM
Jul-26-23 04:10PM
Jul-25-23 04:10PM
Jul-24-23 06:54AM
Jun-26-23 10:56AM
08:30AM
Jun-23-23 12:44PM
Jun-20-23 10:22AM
Jun-19-23 08:00AM
Jun-02-23 09:00AM
Jun-01-23 02:45PM
May-16-23 04:10PM
May-09-23 07:45PM
04:10PM
May-04-23 08:00AM
Apr-25-23 04:10PM
Apr-14-23 06:22AM
Apr-12-23 07:45AM
Apr-10-23 04:30PM
Mar-03-23 05:21AM
Mar-02-23 04:10PM
05:14AM
Feb-28-23 04:10PM
Feb-13-23 12:01PM
Feb-07-23 04:10PM
Dec-27-22 04:15PM
Nov-28-22 04:10PM
Nov-09-22 04:10PM
Oct-26-22 06:00PM
Oct-22-22 10:30AM
Sep-27-22 09:06AM
Sep-09-22 05:14PM
Sep-08-22 05:00AM
Aug-11-22 04:10PM
Jul-28-22 04:15PM
Jul-15-22 08:00AM
Jul-11-22 09:00PM
Jul-01-22 10:39AM
Jun-09-22 08:00AM
Jun-02-22 04:29PM
Jun-01-22 04:10PM
May-20-22 05:58PM
May-18-22 04:10PM
May-16-22 04:10PM
May-15-22 09:56AM
May-03-22 04:10PM
May-02-22 06:27PM
Apr-18-22 09:30AM
Apr-15-22 05:45PM
08:30AM
Forge Global Holdings, Inc. engages in providing marketplace infrastructure, data services, and technology solutions for private market participants. It also offers a financial services platform, proprietary data, and insights to inform investment strategies. The company was founded in 2014 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Phillips JenniferOfficerNov 21 '24Proposed Sale0.9618,82918,036Nov 21 04:38 PM
Rodriques KellyChief Executive OfficerNov 15 '24Sale0.8825,00021,9358,411,112Nov 19 07:38 PM
Rodriques KellyChief Executive OfficerNov 18 '24Sale0.8225,00020,5688,386,112Nov 19 07:38 PM
Rodriques KellyOfficerNov 15 '24Proposed Sale0.9050,00045,055Nov 15 05:07 PM
Phillips JenniferChief Revenue & Growth OfficerNov 01 '24Sale1.1425,00028,470854,581Nov 05 03:09 PM
Phillips JenniferChief Revenue & Growth OfficerNov 04 '24Sale1.1425,00028,425829,581Nov 05 03:09 PM
Phillips JenniferOfficerNov 01 '24Proposed Sale1.1650,00058,000Nov 01 04:55 PM
Phillips JenniferChief Revenue & Growth OfficerOct 22 '24Sale1.2850,00063,845968,497Oct 24 06:05 PM
Phillips JenniferChief Revenue & Growth OfficerOct 23 '24Sale1.2350,00061,410918,497Oct 24 06:05 PM
Phillips JenniferChief Revenue & Growth OfficerOct 24 '24Sale1.2138,91647,174879,581Oct 24 06:05 PM
Phillips JenniferOfficerOct 22 '24Proposed Sale1.32138,916183,369Oct 22 04:44 PM
Rodriques KellyOfficerOct 15 '24Proposed Sale1.3350,00066,500Oct 15 05:07 PM
Rodriques KellyChief Executive OfficerOct 15 '24Sale1.3350,00066,4408,476,028Oct 15 05:05 PM
Sievers DrewChief Operating OfficerSep 17 '24Sale1.3618,95825,851781,362Sep 18 05:25 PM
Sievers DrewChief Operating OfficerSep 16 '24Sale1.3611,04214,992800,320Sep 18 05:25 PM
Rodriques KellyChief Executive OfficerSep 17 '24Sale1.3631,59543,0838,569,400Sep 18 05:13 PM
Rodriques KellyChief Executive OfficerSep 16 '24Sale1.3618,40524,9888,600,995Sep 18 05:13 PM
Sievers DrewOfficerSep 16 '24Proposed Sale1.4230,00042,600Sep 16 05:52 PM
Rodriques KellyChief Executive OfficerSep 12 '24Sale1.3285,000112,0568,619,400Sep 12 06:49 PM
Rodriques KellyChief Executive OfficerSep 11 '24Sale1.2840,00051,1648,704,400Sep 12 06:49 PM
Rodriques KellyChief Executive OfficerSep 05 '24Sale1.2960,00077,5868,827,772Sep 09 05:59 PM
Rodriques KellyChief Executive OfficerSep 06 '24Sale1.2740,00050,6968,787,772Sep 09 05:59 PM
Rodriques KellyOfficerSep 05 '24Proposed Sale1.34275,000368,500Sep 05 04:57 PM
Sievers DrewChief Operating OfficerAug 15 '24Sale1.3024,05131,334832,444Aug 19 07:27 PM
Sievers DrewChief Operating OfficerAug 16 '24Sale1.325,9497,827826,495Aug 19 07:27 PM
Rodriques KellyChief Executive OfficerAug 15 '24Sale1.3040,08452,2218,897,688Aug 19 07:26 PM
Rodriques KellyChief Executive OfficerAug 16 '24Sale1.329,91613,0458,887,772Aug 19 07:26 PM
Sievers DrewOfficerAug 15 '24Proposed Sale1.2530,00037,500Aug 15 04:44 PM
Rodriques KellyChief Executive OfficerAug 12 '24Sale1.23108,646133,7989,055,936Aug 13 08:21 PM
Rodriques KellyChief Executive OfficerAug 13 '24Sale1.2774,79294,7618,937,772Aug 13 08:21 PM
Rodriques KellyChief Executive OfficerAug 09 '24Sale1.3124,56232,0989,164,582Aug 13 08:21 PM
Short Johnathan HDirectorAug 13 '24Proposed Sale1.3175,00098,250Aug 13 03:22 PM
Short Johnathan HDirectorAug 12 '24Proposed Sale1.2350,00061,250Aug 12 03:12 PM
Rodriques KellyOfficerAug 09 '24Proposed Sale1.36258,000350,880Aug 09 04:30 PM
Rodriques KellyChief Executive OfficerJul 23 '24Sale1.4666,16296,3459,189,144Jul 24 07:15 PM
Rodriques KellyChief Executive OfficerJul 22 '24Sale1.4665,10994,7929,255,306Jul 24 07:15 PM
Rodriques KellyChief Executive OfficerJul 11 '24Sale1.44193,727279,0259,635,415Jul 15 07:14 PM
Rodriques KellyChief Executive OfficerJul 12 '24Sale1.41165,000233,1129,470,415Jul 15 07:14 PM
Rodriques KellyChief Executive OfficerJul 15 '24Sale1.42150,000213,2409,320,415Jul 15 07:14 PM
Rodriques KellyChief Executive OfficerJul 10 '24Sale1.3985,000118,24410,009,551Jul 10 06:06 PM
Rodriques KellyChief Executive OfficerJul 08 '24Sale1.4265,00092,58010,115,551Jul 10 06:06 PM
Rodriques KellyChief Executive OfficerJul 09 '24Sale1.4021,00029,35610,094,551Jul 10 06:06 PM
Rodriques KellyChief Executive OfficerJun 03 '24Sale1.5325,00038,30010,259,336Jun 05 06:19 PM
Rodriques KellyChief Executive OfficerJun 04 '24Sale1.5025,00037,43010,234,336Jun 05 06:19 PM
Rodriques KellyChief Executive OfficerMay 22 '24Sale1.8133,76261,11610,310,574May 23 07:57 PM
Rodriques KellyChief Executive OfficerMay 23 '24Sale1.7326,23845,35210,284,336May 23 07:57 PM
Rodriques KellyChief Executive OfficerMay 01 '24Sale1.8835,74667,32810,401,962May 02 08:59 PM
Rodriques KellyChief Executive OfficerMay 02 '24Sale1.9314,25427,53910,387,708May 02 08:59 PM
Rodriques KellyChief Executive OfficerApr 16 '24Sale1.8420,80338,19410,437,708Apr 18 05:57 PM
Rodriques KellyChief Executive OfficerApr 01 '24Sale1.8425,00046,04010,614,550Apr 03 06:09 PM
Rodriques KellyChief Executive OfficerApr 02 '24Sale1.7325,00043,26010,589,550Apr 03 06:09 PM
Rodriques KellyChief Executive OfficerMar 04 '24Sale1.9827,56654,46210,925,610Mar 04 09:26 PM
Rodriques KellyChief Executive OfficerMar 01 '24Sale2.0022,43444,96910,953,176Mar 04 09:26 PM
Rodriques KellyChief Executive OfficerFeb 06 '24Sale1.7724,81843,99210,139,507Feb 08 08:39 PM
Rodriques KellyChief Executive OfficerFeb 07 '24Sale1.6425,18241,26110,114,325Feb 08 08:39 PM
Rodriques KellyChief Executive OfficerJan 03 '24Sale3.1540,000126,11210,412,826Jan 05 05:50 PM
Rodriques KellyChief Executive OfficerJan 04 '24Sale3.0410,00030,40710,402,826Jan 05 05:50 PM
Rodriques KellyChief Executive OfficerDec 04 '23Sale3.1550,000157,70010,488,420Dec 06 09:12 PM
ICE Intercontinental Exchange Inc daily Stock Chart
IndexS&P 500 P/E37.51 EPS (ttm)4.22 Insider Own0.73% Shs Outstand573.00M Perf Week1.20%
Market Cap90.92B Forward P/E23.49 EPS next Y6.74 Insider Trans-7.81% Shs Float570.01M Perf Month-4.03%
Income2.43B PEG3.76 EPS next Q1.52 Inst Own91.86% Short Float0.76% Perf Quarter-1.04%
Sales10.90B P/S8.34 EPS this Y8.21% Inst Trans0.51% Short Ratio1.53 Perf Half Y16.95%
Book/sh47.44 P/B3.34 EPS next Y10.87% ROA1.78% Short Interest4.33M Perf Year39.58%
Cash/sh4.35 P/C36.40 EPS next 5Y9.97% ROE9.22% 52W Range111.82 - 167.99 Perf YTD23.30%
Dividend Est.1.81 (1.14%) P/FCF24.09 EPS past 5Y4.09% ROI5.27% 52W High-5.74% Beta1.09
Dividend TTM1.77 (1.12%) Quick Ratio- Sales past 5Y11.21% Gross Margin70.01% 52W Low41.61% ATR (14)2.79
Dividend Ex-DateDec 16, 2024 Current Ratio- EPS Y/Y TTM-1.89% Oper. Margin39.57% RSI (14)48.82 Volatility1.70% 1.76%
Employees13222 Debt/Eq0.79 Sales Y/Y TTM18.25% Profit Margin22.29% Recom1.57 Target Price181.88
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q18.91% Payout40.08% Rel Volume0.89 Prev Close155.77
Sales Surprise-0.20% EPS Surprise0.00% Sales Q/Q18.04% EarningsOct 31 BMO Avg Volume2.83M Price158.35
SMA200.00% SMA50-1.45% SMA2008.30% Trades Volume2,512,411 Change1.66%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Raymond James Strong Buy → Outperform $185
Sep-27-24Initiated RBC Capital Mkts Outperform $200
Sep-26-24Initiated TD Cowen Buy $182
Aug-02-24Downgrade Deutsche Bank Buy → Hold $155 → $152
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Today 09:00AM
Nov-20-24 01:20PM
08:02AM
06:00AM
Nov-19-24 01:15PM
11:26AM Loading…
11:26AM
09:46AM
12:02AM
Nov-18-24 10:13PM
05:15PM
03:35PM
04:21AM
Nov-15-24 04:57PM
Nov-13-24 06:01AM
Nov-11-24 04:43AM
08:30AM Loading…
Nov-08-24 08:30AM
07:58AM
Nov-07-24 04:30PM
Nov-05-24 09:00AM
08:30AM
Nov-04-24 09:00AM
Nov-01-24 03:06AM
01:47AM
01:11AM
Oct-31-24 12:52PM
07:52AM
07:35AM
07:30AM
Oct-30-24 10:26AM
09:51AM
08:30AM Loading…
Oct-25-24 08:30AM
07:30AM
Oct-24-24 08:30AM
Oct-23-24 09:00AM
07:00AM
Oct-22-24 08:30AM
Oct-21-24 03:24PM
Oct-18-24 09:17AM
Oct-15-24 08:00AM
Oct-08-24 09:00AM
Oct-07-24 09:00AM
Oct-03-24 08:30AM
Oct-01-24 08:00AM
08:00AM
06:14AM
Sep-27-24 03:03PM
Sep-25-24 03:46PM
08:30AM
05:37AM
Sep-24-24 09:00AM
08:30AM
Sep-19-24 12:00PM
Sep-18-24 09:00AM
Sep-17-24 09:00AM
Sep-13-24 07:00PM
05:00AM
Sep-11-24 08:01AM
Sep-09-24 05:00AM
Sep-08-24 06:15PM
Sep-05-24 08:30AM
Sep-04-24 09:00AM
Sep-02-24 06:30PM
02:09PM
Aug-30-24 01:24AM
Aug-28-24 08:30AM
Aug-27-24 08:15AM
Aug-26-24 07:44AM
Aug-23-24 03:24PM
Aug-22-24 06:53PM
09:00AM
Aug-21-24 08:11AM
Aug-19-24 09:00AM
08:30AM
Aug-14-24 08:01AM
Aug-09-24 04:30PM
Aug-06-24 09:00AM
Aug-05-24 04:10PM
09:00AM
08:30AM
Aug-02-24 01:03AM
Aug-01-24 12:43PM
12:06PM
07:35AM
07:34AM
07:30AM
Jul-29-24 11:55AM
Jul-24-24 05:12PM
09:00AM
Jul-22-24 09:00AM
Jul-19-24 10:42AM
05:36AM
Jul-16-24 06:00AM
Jul-15-24 10:41AM
08:00AM
Jul-11-24 04:00PM
Jul-09-24 09:00AM
Jul-03-24 03:25PM
08:30AM
Jul-02-24 09:00AM
12:01AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sprecher Jeffrey CChief Executive OfficerNov 13 '24Sale156.06150,00023,409,1852,401,705Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Option Exercise50.0111,654582,817167,817Nov 15 04:30 PM
Jackson BenjaminPresidentNov 13 '24Sale156.4411,6541,823,113156,163Nov 15 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataNov 13 '24Sale156.8360294,41213,432Nov 15 04:30 PM
CONTINENTAL POWER EXCHANGE, INOfficerNov 13 '24Proposed Sale156.06150,00023,409,000Nov 13 04:24 PM
BENJAMIN R JACKSONOfficerNov 13 '24Proposed Sale156.0611,6541,818,723Nov 13 04:24 PM
Surdykowski Andrew JGeneral CounselSep 26 '24Sale159.572,048326,79944,865Sep 30 04:30 PM
ANDREW SURDYKOWSKIOfficerSep 27 '24Proposed Sale158.122,213349,920Sep 27 04:26 PM
ANDREW SURDYKOWSKIOfficerSep 26 '24Proposed Sale159.45790125,966Sep 26 04:23 PM
Edmonds Christopher ScottPresident, Fixed Income & DataSep 18 '24Sale162.8160298,01214,034Sep 20 04:30 PM
Williams Stuart GlenChief Operating OfficerSep 18 '24Sale162.8146876,19513,530Sep 20 04:30 PM
CHRISTOPHER EDMONDSOfficerSep 18 '24Proposed Sale162.811,204196,023Sep 18 04:43 PM
STUART GLEN WILLIAMSOfficerSep 18 '24Proposed Sale162.8146876,195Sep 18 04:43 PM
SPRIESER JUDITH ADirectorSep 11 '24Sale161.27659106,27726,249Sep 13 04:30 PM
Gardiner WarrenChief Financial OfficerSep 09 '24Sale161.43750121,07216,576Sep 11 04:30 PM
WARREN GARDINEROfficerSep 09 '24Proposed Sale160.49750120,368Sep 09 04:27 PM
SPRIESER JUDITH ADirectorAug 27 '24Sale160.691,941311,89926,908Aug 29 04:30 PM
Tirinnanzi Martha ADirectorAug 28 '24Sale160.8050981,8473,449Aug 29 04:30 PM
JUDITH SPRIESER DECLARATION TRDirectorAug 27 '24Proposed Sale160.312,600416,806Aug 27 04:34 PM
Tirinnanzi Martha ADirectorAug 23 '24Sale158.9850980,9213,958Aug 27 04:30 PM
Namkung James WChief Accounting OfficerAug 23 '24Sale160.001,171187,36016,665Aug 27 04:30 PM
JAMES NAMKUNGOfficerAug 23 '24Proposed Sale158.601,171185,721Aug 23 04:28 PM
MARTHA TIRINNANZIDirectorAug 23 '24Proposed Sale158.601,018161,455Aug 23 04:26 PM
Namkung James WChief Accounting OfficerJul 25 '24Sale150.001,043156,45017,836Jul 26 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJul 17 '24Sale148.601,000148,60014,636Jul 19 04:30 PM
Kapani MayurChief Technology OfficerJul 08 '24Option Exercise41.5939516,42864,866Jul 10 04:31 PM
Kapani MayurChief Technology OfficerJul 08 '24Sale141.1339555,74664,471Jul 10 04:31 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Option Exercise50.0158,3892,920,0341,238,382Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.68110,00015,584,3572,551,705Jul 10 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJul 09 '24Sale141.6858,3898,272,2801,179,993Jul 10 04:30 PM
Foley DouglasSVP, HR & AdministrationJul 02 '24Sale140.003,200448,00020,010Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Option Exercise41.5940016,63664,871Jul 03 04:30 PM
Kapani MayurChief Technology OfficerJul 02 '24Sale140.0040056,00064,471Jul 03 04:30 PM
Bowen SharonDirectorJul 01 '24Sale137.032,036278,99314,462Jul 03 04:30 PM
Surdykowski Andrew JGeneral CounselJun 26 '24Sale136.661,898259,38146,815Jun 28 04:00 PM
Foley DouglasSVP, HR & AdministrationJun 17 '24Sale134.981,600215,96823,112Jun 18 04:30 PM
Gardiner WarrenChief Financial OfficerJun 10 '24Sale133.50750100,12517,326Jun 12 04:30 PM
Hague William JeffersonDirectorJun 05 '24Sale134.5068091,46019,219Jun 07 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataJun 03 '24Sale134.4055174,05415,538Jun 05 04:30 PM
SPRIESER JUDITH ADirectorMay 28 '24Sale134.572,267305,07428,849May 30 04:30 PM
Surdykowski Andrew JGeneral CounselApr 26 '24Sale131.7434144,92348,713Apr 30 04:30 PM
Intercontinental Exchange, Inc10% OwnerApr 25 '24Buy0.87350,880304,213649,934Apr 29 09:11 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Option Exercise50.0158,3882,919,9841,238,283Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.21110,00015,093,3232,661,705Apr 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerApr 03 '24Sale137.2158,3888,011,5191,179,895Apr 05 04:30 PM
SPRIESER JUDITH ADirectorMar 28 '24Sale137.362,238307,42229,347Apr 01 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 12 '24Sale137.416,060832,71452,939Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 12 '24Sale137.0525034,26218,076Mar 14 04:30 PM
Gardiner WarrenChief Financial OfficerMar 08 '24Sale138.8350069,41518,326Mar 12 05:54 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMar 06 '24Sale138.248,8781,227,33413,894Mar 08 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Option Exercise50.013,000150,03054,379Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 06 '24Option Exercise57.311,18067,62649,054Mar 07 04:30 PM
Surdykowski Andrew JGeneral CounselMar 05 '24Sale137.886,505896,90947,874Mar 07 04:30 PM
Intercontinental Exchange, Inc10% OwnerMar 04 '24Buy0.872,762,0092,394,6627,476,345Mar 04 05:34 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 21 '24Sale136.266,269854,23016,555Feb 23 04:30 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21 '24Sale136.3548,1666,567,5251,179,895Feb 23 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '24Sale136.593,772515,22458,999Feb 22 05:05 PM
Williams Stuart GlenChief Operating OfficerFeb 20 '24Sale136.572,927399,73314,658Feb 22 04:30 PM
SPRIESER JUDITH ADirectorFeb 13 '24Sale134.022,246301,00931,585Feb 15 04:30 PM
Gardiner WarrenChief Financial OfficerFeb 12 '24Sale136.002,176295,92512,061Feb 14 05:56 PM
Jackson BenjaminPresidentFeb 13 '24Option Exercise43.4832,8401,427,808166,457Feb 14 05:54 PM
Jackson BenjaminPresidentFeb 13 '24Sale134.7427,9703,768,635138,487Feb 14 05:54 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Option Exercise41.597,070294,04125,453Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 14 '24Option Exercise41.595,140213,77323,523Feb 14 05:34 PM
Foley DouglasSVP, HR & AdministrationFeb 12 '24Sale136.097,070962,15618,383Feb 14 05:34 PM
King Elizabeth KathrynGlobal Head of Clearing & CROFeb 08 '24Sale132.033,783499,46917,242Feb 09 04:30 PM
Namkung James WChief Accounting OfficerFeb 08 '24Sale132.031,182156,05916,396Feb 09 04:30 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Option Exercise50.0158,3882,919,9841,210,763Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.90110,00013,849,2232,771,705Jan 05 05:43 PM
Sprecher Jeffrey CChief Executive OfficerJan 04 '24Sale125.9058,3887,351,1911,152,375Jan 05 05:43 PM
Jackson BenjaminPresidentDec 29 '23Option Exercise41.592,560106,470127,744Jan 02 04:35 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Option Exercise51.552,000103,11045,857Dec 28 04:23 PM
Surdykowski Andrew JGeneral CounselDec 26 '23Sale126.002,364297,86443,493Dec 28 04:23 PM
Namkung James WChief Accounting OfficerDec 13 '23Sale120.001,171140,52018,677Dec 15 04:34 PM
Namkung James WChief Accounting OfficerDec 14 '23Sale125.001,078134,75017,599Dec 15 04:34 PM
Edmonds Christopher ScottChief Development OfficerDec 11 '23Sale115.001,266145,59011,533Dec 13 07:15 PM
Gardiner WarrenChief Financial OfficerDec 08 '23Sale112.3450056,17015,025Dec 11 04:36 PM
Jackson BenjaminPresidentDec 04 '23Option Exercise41.3710,100417,837135,284Dec 06 04:37 PM
Jackson BenjaminPresidentDec 04 '23Sale114.7810,1001,159,239125,184Dec 06 04:37 PM
Edmonds Christopher ScottChief Development OfficerDec 04 '23Sale115.002,030233,45012,799Dec 06 04:36 PM
Foley DouglasSVP, HR & AdministrationNov 24 '23Sale114.461,600183,13616,802Nov 28 04:38 PM
Last Close
Nov 21 04:00PM ET
226.56
Dollar change
-1.44
Percentage change
-0.63
%
CME CME Group Inc daily Stock Chart
IndexS&P 500 P/E23.82 EPS (ttm)9.51 Insider Own0.34% Shs Outstand359.23M Perf Week1.41%
Market Cap81.64B Forward P/E21.85 EPS next Y10.37 Insider Trans-1.64% Shs Float359.14M Perf Month-0.26%
Income3.42B PEG5.62 EPS next Q2.46 Inst Own88.85% Short Float1.07% Perf Quarter9.42%
Sales6.04B P/S13.51 EPS this Y9.36% Inst Trans0.71% Short Ratio2.07 Perf Half Y6.83%
Book/sh78.47 P/B2.89 EPS next Y1.50% ROA2.63% Short Interest3.83M Perf Year7.74%
Cash/sh6.77 P/C33.45 EPS next 5Y4.24% ROE12.30% 52W Range190.70 - 230.74 Perf YTD7.58%
Dividend Est.9.70 (4.28%) P/FCF22.50 EPS past 5Y9.19% ROI10.95% 52W High-1.81% Beta0.56
Dividend TTM4.52 (2.00%) Quick Ratio- Sales past 5Y5.00% Gross Margin82.21% 52W Low18.80% ATR (14)3.84
Dividend Ex-DateDec 09, 2024 Current Ratio- EPS Y/Y TTM13.53% Oper. Margin63.66% RSI (14)52.66 Volatility1.77% 1.73%
Employees3565 Debt/Eq0.14 Sales Y/Y TTM13.03% Profit Margin56.62% Recom2.50 Target Price237.75
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q21.54% Payout108.90% Rel Volume1.01 Prev Close228.00
Sales Surprise-0.27% EPS Surprise1.04% Sales Q/Q18.43% EarningsOct 23 BMO Avg Volume1.85M Price226.56
SMA200.35% SMA501.42% SMA2006.96% Trades Volume1,864,164 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Oct-08-24Downgrade Redburn Atlantic Buy → Neutral $244
Sep-27-24Initiated RBC Capital Mkts Sector Perform $235
Sep-26-24Initiated TD Cowen Hold $221
Sep-03-24Downgrade BofA Securities Neutral → Underperform $212 → $177
Jun-21-24Downgrade JP Morgan Neutral → Underweight $206 → $187
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Today 01:22PM
05:31AM
Nov-20-24 08:00AM
Nov-19-24 07:30AM
Nov-13-24 11:14AM
09:44AM Loading…
09:44AM
Nov-11-24 06:16AM
Nov-09-24 12:10AM
Nov-08-24 02:03PM
Nov-07-24 12:14PM
10:42AM
07:30AM
Nov-06-24 03:49PM
Nov-05-24 09:30AM
Nov-04-24 04:54PM
07:30AM Loading…
07:30AM
Nov-03-24 07:00AM
Oct-31-24 01:33PM
Oct-30-24 02:42PM
09:49AM
Oct-29-24 04:30PM
12:08PM
10:00AM
06:55AM
06:55AM
05:00AM
Oct-28-24 05:58PM
Oct-24-24 03:04AM
01:34AM
Oct-23-24 12:28PM
09:30AM Loading…
09:30AM
07:08AM
07:04AM
07:00AM
Oct-22-24 12:45PM
Oct-21-24 03:24PM
08:12AM
Oct-18-24 11:50AM
09:17AM
Oct-17-24 09:00PM
Oct-16-24 10:01AM
08:01AM
06:15AM
03:53AM
Oct-15-24 07:40AM
03:44AM
Oct-14-24 04:30PM
02:00AM
Oct-11-24 07:48AM
Oct-10-24 04:03PM
Oct-09-24 03:08PM
Oct-07-24 04:36PM
Oct-03-24 06:16PM
01:48PM
Oct-02-24 11:07AM
09:00AM
07:30AM
Oct-01-24 06:14PM
11:20AM
09:30AM
03:00AM
Sep-30-24 03:59PM
02:10AM
02:00AM
Sep-27-24 05:30PM
Sep-25-24 09:52PM
Sep-18-24 11:12AM
Sep-17-24 11:07AM
07:14AM
Sep-16-24 06:49PM
04:43PM
Sep-13-24 08:55AM
Sep-12-24 06:17PM
04:47PM
01:39PM
Sep-11-24 10:55AM
09:58AM
Sep-10-24 06:27PM
Sep-09-24 05:21PM
Sep-07-24 06:18AM
Sep-06-24 12:22PM
10:27AM
09:24AM
Sep-05-24 01:44PM
09:00AM
08:28AM
05:27AM
Sep-04-24 01:58PM
07:57AM
07:30AM
Sep-03-24 05:19PM
11:00AM
09:30AM
Aug-29-24 02:07PM
09:55AM
Aug-28-24 03:00AM
Aug-27-24 02:14PM
12:11PM
11:11AM
10:00AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cook Elizabeth ADirectorNov 12 '24Sale226.33750169,75118,239Nov 12 03:16 PM
Cook Elizabeth ADirectorNov 12 '24Proposed Sale226.48750169,860Nov 12 01:22 PM
GEPSMAN MARTIN JDirectorNov 04 '24Sale222.9240089,16825,067Nov 04 08:05 PM
GEPSMAN MARTIN JDirectorNov 01 '24Proposed Sale227.0240090,808Nov 01 12:20 PM
Cutinho SunilChief Information OfficerOct 30 '24Sale226.644,5001,019,87927,053Oct 30 05:33 PM
Bitsberger Timothy S.DirectorOct 30 '24Sale226.961,000226,95710,589Oct 30 05:20 PM
TIMOTHY BITSBERGEROfficerOct 30 '24Proposed Sale226.961,000226,957Oct 30 04:31 PM
Cutinho SunilOfficerOct 30 '24Proposed Sale226.644,5001,019,879Oct 30 04:23 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 28 '24Sale227.121,374312,0567,275Oct 29 12:56 PM
McCourt Timothy FrancisOfficerOct 28 '24Proposed Sale227.121,374312,056Oct 28 04:56 PM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.5028061,245255,172Sep 27 11:43 AM
SHEPARD WILLIAM RDirectorSep 25 '24Buy218.50122,7002,360Sep 27 11:43 AM
Fitzpatrick LynneSr MD Chief Financial OfficerSep 15 '24Sale216.99754163,61013,261Sep 17 07:11 PM
Durkin Bryan TDirectorAug 30 '24Sale214.597,5931,629,38255,607Sep 03 05:45 PM
Durkin Bryan TOfficerAug 30 '24Proposed Sale213.527,5931,621,257Aug 30 05:09 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.0731260,885253,655Jun 26 08:48 PM
SHEPARD WILLIAM RDirectorJun 25 '24Buy195.07142,6842,348Jun 26 08:48 PM
Carey Charles PDirectorJun 13 '24Sale195.443,000586,3207,163Jun 14 10:19 AM
GLICKMAN DANIEL RDirectorJun 06 '24Sale201.44650130,93714,008Jun 07 05:46 PM
Cook Elizabeth ADirectorMay 20 '24Sale211.521,000211,52018,241May 21 06:13 PM
SAVAGE TERRY LDirectorMay 13 '24Sale210.652,500526,62017,441May 13 06:00 PM
Piell Hilda HarrisSr MD & Chief HR OfficerMay 08 '24Sale210.357,1401,501,87629,256May 09 01:29 PM
DUFFY TERRENCE AChairman and CEOApr 29 '24Sale210.9140,0008,436,49667,455May 01 05:06 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11 '23Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01 '23Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04 '23Sale222.071,862413,4940Dec 05 06:30 PM
Last Close
Nov 21 04:00PM ET
102.42
Dollar change
-0.32
Percentage change
-0.31
%
SNEX StoneX Group Inc daily Stock Chart
IndexRUT P/E12.87 EPS (ttm)7.96 Insider Own13.43% Shs Outstand31.87M Perf Week6.90%
Market Cap3.26B Forward P/E12.61 EPS next Y8.12 Insider Trans-2.11% Shs Float27.52M Perf Month20.78%
Income254.30M PEG0.68 EPS next Q2.15 Inst Own80.39% Short Float0.88% Perf Quarter25.67%
Sales99.89B P/S0.03 EPS this Y-0.34% Inst Trans3.41% Short Ratio1.80 Perf Half Y37.66%
Book/sh53.62 P/B1.91 EPS next Y1.00% ROA1.03% Short Interest0.24M Perf Year70.70%
Cash/sh128.95 P/C0.79 EPS next 5Y19.00% ROE16.47% 52W Range59.07 - 104.57 Perf YTD38.72%
Dividend Est.- P/FCF2.23 EPS past 5Y22.12% ROI9.12% 52W High-2.06% Beta0.77
Dividend TTM- Quick Ratio- Sales past 5Y30.94% Gross Margin2.88% 52W Low73.38% ATR (14)2.79
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM8.08% Oper. Margin1.52% RSI (14)73.16 Volatility3.48% 2.68%
Employees4000 Debt/Eq13.29 Sales Y/Y TTM64.14% Profit Margin0.25% Recom1.00 Target Price111.00
Option/ShortYes / Yes LT Debt/Eq0.63 EPS Q/Q47.70% Payout0.00% Rel Volume1.36 Prev Close102.74
Sales Surprise5.19% EPS Surprise14.24% Sales Q/Q87.18% EarningsNov 19 AMC Avg Volume134.69K Price102.42
SMA207.79% SMA5015.85% SMA20032.76% Trades Volume182,574 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Nov-11-20Initiated Jefferies Buy
Nov-20-24 12:00PM
Nov-19-24 04:15PM
Nov-18-24 10:22PM
Nov-13-24 04:05PM
Nov-09-24 06:30AM
02:56PM Loading…
Oct-29-24 02:56PM
08:00AM
Oct-28-24 01:08PM
Oct-21-24 04:00PM
Oct-09-24 12:26PM
Aug-30-24 02:50PM
Aug-14-24 07:01AM
Aug-08-24 07:02PM
Aug-06-24 04:15PM
Jul-31-24 03:00PM
12:45PM Loading…
Jul-19-24 12:45PM
Jun-13-24 02:45AM
Jun-11-24 01:28AM
Jun-03-24 03:33PM
May-10-24 06:28PM
01:14PM
09:15AM
08:50AM
May-08-24 04:17PM
May-03-24 09:40AM
May-01-24 04:42PM
Apr-24-24 10:01AM
08:50AM
Apr-17-24 09:40AM
Apr-16-24 06:15AM
09:40AM Loading…
Apr-01-24 09:40AM
Mar-15-24 09:40AM
Mar-01-24 04:15PM
08:50AM
Feb-28-24 09:40AM
Feb-15-24 05:21PM
09:04AM
Feb-12-24 09:40AM
Feb-08-24 08:38AM
Feb-06-24 05:17PM
04:15PM
Jan-30-24 05:26PM
10:00AM
07:39AM
Dec-22-23 10:00AM
Nov-19-23 02:29PM
Nov-15-23 04:15PM
Nov-08-23 04:30PM
Nov-07-23 04:15PM
Aug-02-23 04:15PM
Jul-26-23 03:00PM
Jul-08-23 10:46AM
Jun-21-23 08:00PM
May-03-23 04:15PM
Apr-27-23 04:12PM
Apr-26-23 08:00PM
Feb-07-23 04:15PM
Feb-01-23 02:15PM
Jan-04-23 06:54AM
Dec-25-22 12:04PM
Nov-21-22 04:15PM
Nov-16-22 10:21AM
Nov-15-22 02:28PM
Nov-01-22 10:24PM
10:24PM
04:44AM
Oct-13-22 08:00AM
Sep-22-22 09:46AM
Sep-20-22 08:00AM
Sep-09-22 03:18PM
Aug-03-22 05:35PM
04:15PM
Jul-27-22 02:57PM
Jul-26-22 09:12AM
Jul-25-22 08:00PM
Jun-13-22 05:24AM
Jun-08-22 08:00AM
May-17-22 08:00AM
May-15-22 10:37AM
May-04-22 04:15PM
Apr-27-22 04:15PM
03:00PM
Apr-08-22 08:50AM
Mar-23-22 08:50AM
Mar-16-22 08:00AM
Mar-14-22 01:17PM
12:08PM
Mar-10-22 08:00AM
Mar-01-22 08:50AM
Feb-10-22 08:50AM
03:00AM
Feb-07-22 04:15PM
Feb-03-22 08:00AM
Feb-01-22 05:33PM
Jan-28-22 01:38PM
Jan-19-22 08:00AM
Jan-06-22 08:30AM
Dec-14-21 12:15AM
Dec-13-21 01:37PM
Dec-11-21 01:15AM
StoneX Group, Inc. engages in the provision of brokerage and financial services. It operates through the following segments: Commercial Hedging, Global Payments, Securities, Physical Commodities, and Clearing and Execution Services. The Commercial Hedging segment offers risk management consulting services. The Global Payments segment includes global payment solutions for banks, commercial businesses, charities, non-governmental, and government organizations. The Securities segment consists of corporate finance advisory services and capital market solutions for middle market clients. The Physical Commodities segment consists of physical precious metals trading and the physical agricultural and energy commodity businesses. The Clearing and Execution Services segment refers to exchange-traded futures and options, foreign exchange prime brokerage, correspondent clearing, independent wealth management, and derivative voice brokerage. The company was founded by Diego J. Veitia in October 1987 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Philip AndrewSubsidiary CEONov 07 '24Sale97.583,500341,523218,398Nov 12 09:14 AM
OCONNOR SEAN MICHAELCEO/PresidentNov 06 '24Sale98.4237,5003,690,656506,994Nov 08 08:24 AM
OCONNOR SEAN MICHAELOfficerNov 06 '24Proposed Sale98.5037,5003,693,750Nov 06 04:59 PM
FOWLER JOHN MOOREDirectorSep 03 '24Sale81.6660048,99683,027Sep 05 04:18 PM
FOWLER JOHN MOOREDirectorSep 03 '24Proposed Sale81.6660048,996Sep 03 10:40 AM
Nguyen XuongFormer OfficerAug 19 '24Proposed Sale82.0035,0002,870,000Aug 19 04:37 PM
Nguyen XuongFormer officerAug 15 '24Proposed Sale79.9540,0003,197,911Aug 15 04:09 PM
Smith Philip AndrewSubsidiary CEOAug 07 '24Sale75.894,000303,559221,898Aug 08 04:21 PM
Nguyen XuongRetired OfficerJul 15 '24Option Exercise30.008,091242,73068,907Jul 16 04:34 PM
Nguyen XuongRetired OfficerJul 15 '24Sale80.008,091647,28060,816Jul 16 04:34 PM
FOWLER JOHN MOOREDirectorJul 12 '24Sale79.2640031,7052,000Jul 15 05:28 PM
Rotsztain DiegoChief Governance/Legal OfficerJun 13 '24Sale70.635,382380,13023,078Jun 14 05:25 PM
Rotsztain DiegoChief Governance/Legal OfficerJun 10 '24Sale72.031,420102,28728,460Jun 12 04:26 PM
Nguyen XuongChief Operating OfficerJun 07 '24Sale75.0419,9881,499,91660,816Jun 10 04:29 PM
Rotsztain DiegoChief Governance/Legal OfficerJun 06 '24Sale73.501,09080,11529,880Jun 10 04:26 PM
Nguyen XuongChief Operating OfficerJun 03 '24Sale75.001290080,804Jun 04 08:10 PM
FOWLER JOHN MOOREDirectorJun 03 '24Sale75.3460045,20483,462Jun 04 06:16 AM
Lyon Charles MSubsidiary President and CEOMay 17 '24Option Exercise30.005,621168,63067,178May 21 04:37 PM
Lyon Charles MSubsidiary President and CEOMay 20 '24Option Exercise30.004,016120,48065,573May 21 04:37 PM
Lyon Charles MSubsidiary President and CEOMay 17 '24Sale75.545,621424,61061,557May 21 04:37 PM
Lyon Charles MSubsidiary President and CEOMay 20 '24Sale74.024,016297,24561,557May 21 04:37 PM
Smith Philip AndrewSubsidiary CEOMay 15 '24Sale75.188,000601,430225,898May 17 04:45 PM
Nguyen XuongChief Operating OfficerMay 09 '24Option Exercise30.006,909207,27087,725May 13 04:18 PM
Nguyen XuongChief Operating OfficerMay 09 '24Sale80.006,909552,72080,816May 13 04:18 PM
PARTHEMORE ERICDirectorMay 03 '24Sale74.672,250168,00818,860May 06 04:33 PM
Smith Philip AndrewSubsidiary CEOMar 21 '24Sale69.737,000488,142233,898Mar 25 04:33 PM
BRANCH SCOTT JRetired DirectorMar 13 '24Sale67.297,500504,697512,434Mar 15 08:51 AM
Lyon Charles MSubsidiary President and CEOMar 12 '24Option Exercise30.006,787203,61068,344Mar 14 08:28 AM
Lyon Charles MSubsidiary President and CEOMar 12 '24Sale67.526,787458,28561,557Mar 14 08:28 AM
Lyon Charles MSubsidiary President and CEOMar 08 '24Option Exercise30.0010,338310,14071,895Mar 12 09:09 AM
Lyon Charles MSubsidiary President and CEOMar 11 '24Option Exercise30.007,858235,74069,415Mar 12 09:09 AM
Lyon Charles MSubsidiary President and CEOMar 08 '24Sale68.5310,338708,42861,557Mar 12 09:09 AM
Lyon Charles MSubsidiary President and CEOMar 11 '24Sale68.117,858535,22561,557Mar 12 09:09 AM
Lyon Charles MSubsidiary President and CEOMar 06 '24Option Exercise30.009,178275,34070,735Mar 08 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 07 '24Option Exercise30.006,998209,94068,555Mar 08 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 06 '24Sale68.229,178626,09961,557Mar 08 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 07 '24Sale68.596,998479,97061,557Mar 08 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 05 '24Option Exercise30.0015,141454,23076,698Mar 06 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 04 '24Option Exercise30.004,852145,56066,409Mar 06 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 05 '24Sale68.6815,1411,039,82961,557Mar 06 04:29 PM
Lyon Charles MSubsidiary President and CEOMar 04 '24Sale68.624,852332,94961,557Mar 06 04:29 PM
FOWLER JOHN MOOREDirectorMar 01 '24Sale68.9460041,36483,878Mar 04 05:21 PM
Lyon Charles MPresident and CEO - subsidiaryFeb 13 '24Option Exercise30.0015,552466,56077,109Feb 14 04:38 PM
Lyon Charles MPresident and CEO - subsidiaryFeb 13 '24Sale65.1115,5521,012,53061,557Feb 14 04:38 PM
Lyon Charles MPresident and CEO - subsidiaryFeb 12 '24Sale67.293,659246,20361,557Feb 14 04:38 PM
BRANCH SCOTT JDirectorFeb 07 '24Sale63.877,500479,005519,934Feb 09 04:37 PM
BRANCH SCOTT JDirectorJan 08 '24Sale70.097,500525,644527,434Jan 09 04:17 PM
PARTHEMORE ERICDirectorDec 22 '23Sale71.342,250160,51519,344Dec 27 04:50 PM
Smith Philip AndrewCEO - subsidiary entityDec 20 '23Sale69.178,562592,208240,898Dec 21 04:25 PM
Smith Philip AndrewCEO - subsidiary entityDec 19 '23Sale69.078,563591,457249,460Dec 21 04:25 PM
PARTHEMORE ERICDirectorDec 14 '23Sale68.002,140145,52021,594Dec 15 04:45 PM
Maurer Mark LowryChief Risk OfficerDec 13 '23Sale67.215,000336,06142,478Dec 15 04:40 PM
FOWLER JOHN MOOREDirectorDec 01 '23Sale60.6560036,39082,527Dec 01 04:41 PM
Last Close
Nov 21 04:00PM ET
135.07
Dollar change
+0.07
Percentage change
0.05
%
TW Tradeweb Markets Inc daily Stock Chart
Index- P/E64.69 EPS (ttm)2.09 Insider Own45.79% Shs Outstand213.16M Perf Week4.95%
Market Cap31.91B Forward P/E40.67 EPS next Y3.32 Insider Trans-0.10% Shs Float115.56M Perf Month2.09%
Income448.26M PEG2.70 EPS next Q0.75 Inst Own55.04% Short Float1.04% Perf Quarter15.00%
Sales1.63B P/S19.54 EPS this Y28.43% Inst Trans3.77% Short Ratio1.53 Perf Half Y22.03%
Book/sh26.74 P/B5.05 EPS next Y14.41% ROA6.48% Short Interest1.20M Perf Year43.04%
Cash/sh4.97 P/C27.16 EPS next 5Y23.91% ROE8.18% 52W Range86.06 - 137.44 Perf YTD48.62%
Dividend Est.0.40 (0.30%) P/FCF37.95 EPS past 5Y8.96% ROI7.82% 52W High-1.72% Beta1.01
Dividend TTM0.39 (0.29%) Quick Ratio3.00 Sales past 5Y15.33% Gross Margin87.47% 52W Low56.95% ATR (14)3.07
Dividend Ex-DateDec 02, 2024 Current Ratio3.00 EPS Y/Y TTM21.47% Oper. Margin40.27% RSI (14)64.81 Volatility2.72% 2.32%
Employees1179 Debt/Eq0.01 Sales Y/Y TTM29.44% Profit Margin27.46% Recom1.76 Target Price145.00
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q14.74% Payout21.01% Rel Volume1.27 Prev Close135.00
Sales Surprise-0.44% EPS Surprise-0.35% Sales Q/Q36.72% EarningsOct 30 BMO Avg Volume784.88K Price135.07
SMA203.80% SMA505.10% SMA20019.92% Trades Volume999,190 Change0.05%
Date Action Analyst Rating Change Price Target Change
Sep-26-24Initiated TD Cowen Buy $139
Apr-09-24Initiated William Blair Outperform
Jun-28-23Initiated Barclays Overweight $89
Dec-07-22Upgrade Raymond James Mkt Perform → Outperform $74
Oct-12-22Initiated Citigroup Buy $67
Aug-17-22Initiated Rosenblatt Buy $91
Feb-15-22Initiated Credit Suisse Outperform $104
Dec-16-21Resumed BofA Securities Buy $117
Jun-25-21Resumed Credit Suisse Outperform $86
Mar-31-21Initiated Redburn Buy
Nov-19-24 05:28AM
05:28AM
05:28AM
Nov-15-24 12:00PM
Nov-11-24 06:57AM
02:00AM Loading…
02:00AM
Nov-06-24 07:30AM
Oct-31-24 01:12PM
03:10AM
01:40AM
01:10AM
Oct-30-24 03:00PM
11:55AM
09:30AM
08:15AM
07:10AM Loading…
07:10AM
07:00AM
Oct-29-24 09:02AM
Oct-28-24 09:16AM
Oct-23-24 12:45PM
10:01AM
Oct-15-24 07:30AM
Oct-10-24 12:00PM
Oct-09-24 03:09AM
Oct-04-24 06:18PM
11:15AM
07:30AM
Oct-01-24 10:00AM
Sep-27-24 08:49AM
08:30AM
09:00AM Loading…
Sep-26-24 09:00AM
Sep-19-24 08:00AM
Sep-18-24 04:53PM
Sep-06-24 12:49PM
07:30AM
Sep-05-24 05:53PM
Aug-14-24 10:10AM
Aug-13-24 07:20AM
Aug-08-24 08:52AM
Aug-06-24 07:30AM
Aug-01-24 04:15PM
Jul-26-24 01:15AM
01:06AM
Jul-25-24 01:37PM
09:30AM
08:15AM
07:15AM
07:00AM
Jul-22-24 11:45AM
Jul-18-24 10:01AM
Jul-09-24 03:00PM
Jul-08-24 07:30AM
Jul-01-24 06:16AM
Jun-20-24 09:00AM
Jun-13-24 08:42AM
Jun-10-24 08:00AM
Jun-06-24 07:30AM
Jun-04-24 03:00AM
May-28-24 03:00PM
May-23-24 07:00AM
May-21-24 01:58PM
04:17AM
May-13-24 05:43PM
May-10-24 03:49PM
May-09-24 02:45AM
May-08-24 10:18AM
May-06-24 07:30AM
May-02-24 09:27AM
May-01-24 08:31AM
Apr-30-24 09:46AM
Apr-26-24 03:53PM
03:16AM
01:06AM
Apr-25-24 11:51PM
05:15PM
11:59AM
11:55AM
11:00AM
08:50AM
08:34AM
08:15AM
07:12AM
07:00AM
Apr-22-24 09:16AM
Apr-19-24 08:00AM
Apr-18-24 10:01AM
Apr-11-24 09:00AM
Apr-09-24 01:17PM
Apr-08-24 07:07AM
06:40AM
06:33AM
06:30AM
Apr-04-24 07:32AM
Apr-02-24 08:02AM
Mar-28-24 01:37AM
Mar-26-24 08:42AM
Mar-24-24 07:06AM
Mar-19-24 08:12AM
Mar-15-24 04:37AM
Mar-12-24 07:30AM
Tradeweb Markets, Inc. engages in the operation of electronic marketplaces for the trading of products across the rates, credit, money markets, and equities asset classes. It also provides related pre-trade pricing and post-trade processing services. Its network comprises clients across the institutional, wholesale, and retail client sectors, including global asset managers, hedge funds, insurance companies, central banks, banks and dealers, proprietary trading firms and retail brokerage and financial advisory firms, as well as regional dealers. The company was founded by Lee Olesky in 1996 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hult WilliamChief Executive OfficerNov 06 '24Sale127.6038,3774,897,043190,599Nov 08 04:07 PM
BERNS STEVENDirectorNov 06 '24Sale133.0073197,2232,843Nov 08 04:06 PM
STEVEN BERNSDirectorNov 06 '24Proposed Sale129.0373194,321Nov 06 04:59 PM
WILLIAM HULTDirectorNov 06 '24Proposed Sale129.0338,3774,951,784Nov 06 04:56 PM
Dixon TroyDirectorAug 08 '24Sale113.642,486282,5111,323Aug 12 04:19 PM
Yared RanaDirectorAug 06 '24Sale110.081,627179,1081,323Aug 08 04:07 PM
TROY DIXONDirectorAug 08 '24Proposed Sale113.642,486282,511Aug 08 04:01 PM
RANA YAREDDirectorAug 06 '24Proposed Sale110.091,627179,108Aug 06 04:25 PM
Bruni EnricoManaging Director, Europe/AsiaJul 19 '24Option Exercise20.5929,400605,346118,569Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaJul 22 '24Option Exercise20.5913,609280,209102,778Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaJul 18 '24Option Exercise20.596,855141,14496,024Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaJul 19 '24Sale109.3929,4003,215,93689,169Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaJul 22 '24Sale109.5113,6091,490,33489,169Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaJul 18 '24Sale109.346,855749,54789,169Jul 22 05:29 PM
Bruni EnricoManaging Director, Europe/AsiaMay 31 '24Option Exercise20.591162,38889,285Jun 04 04:07 PM
Bruni EnricoManaging Director, Europe/AsiaJun 03 '24Option Exercise20.592041289,189Jun 04 04:07 PM
Bruni EnricoManaging Director, Europe/AsiaMay 31 '24Sale109.3411612,68389,169Jun 04 04:07 PM
Bruni EnricoManaging Director, Europe/AsiaJun 03 '24Sale109.30202,18689,169Jun 04 04:07 PM
BERNS STEVENDirectorMay 20 '24Sale112.7176085,6603,574May 21 05:25 PM
Furber SaraChief Financial OfficerMay 17 '24Sale112.4913,1651,480,98583,424May 21 05:25 PM
Hult WilliamChief Executive OfficerMay 09 '24Option Exercise20.5951,0001,050,090280,191May 13 05:32 PM
Hult WilliamChief Executive OfficerMay 10 '24Option Exercise20.5947,000967,730276,191May 13 05:32 PM
Hult WilliamChief Executive OfficerMay 09 '24Sale112.5751,0005,740,978229,191May 13 05:32 PM
Hult WilliamChief Executive OfficerMay 10 '24Sale111.6347,0005,246,638229,191May 13 05:32 PM
Zucker ScottChief Admin. and Risk OfficerMay 07 '24Sale110.562,517278,26928,833May 08 06:55 PM
Peterson JustinChief Technology OfficerMar 25 '24Sale104.835,013525,49757,349Mar 27 04:13 PM
Friedman DouglasGeneral Counsel and SecretaryMar 20 '24Sale103.312,922301,87236,194Mar 20 04:31 PM
Peterson JustinChief Technology OfficerMar 11 '24Sale103.098,287854,32160,818Mar 13 04:02 PM
Peterson JustinChief Technology OfficerFeb 29 '24Option Exercise20.5910,000205,90079,105Mar 04 04:03 PM
Peterson JustinChief Technology OfficerFeb 29 '24Sale105.4810,0001,054,76669,105Mar 04 04:03 PM
Friedman DouglasGeneral Counsel and SecretaryFeb 23 '24Option Exercise20.5926,232540,11762,390Feb 27 04:02 PM
Friedman DouglasGeneral Counsel and SecretaryFeb 23 '24Sale104.8526,2322,750,30736,158Feb 27 04:02 PM
Bruni EnricoManaging Director, Europe/AsiaFeb 20 '24Option Exercise20.5950,0001,029,500135,021Feb 22 04:08 PM
Bruni EnricoManaging Director, Europe/AsiaFeb 20 '24Sale102.2121,1452,161,28185,021Feb 22 04:08 PM
Bruni EnricoManaging Director, Europe/AsiaJan 29 '24Option Exercise20.5958011,94253,296Jan 31 04:14 PM
Bruni EnricoManaging Director, Europe/AsiaJan 29 '24Sale100.1058058,05752,716Jan 31 04:14 PM
Zucker ScottChief Admin. and Risk OfficerJan 04 '24Sale94.416,474611,23019,539Jan 08 04:47 PM
Friedman DouglasGeneral Counsel and SecretaryJan 04 '24Sale94.436,474611,32422,476Jan 08 04:47 PM
Hult WilliamChief Executive OfficerJan 04 '24Sale94.4714,4251,362,724142,816Jan 08 04:47 PM
Hult WilliamChief Executive OfficerJan 05 '24Sale93.869,616902,583133,200Jan 08 04:47 PM
Hult WilliamChief Executive OfficerDec 08 '23Option Exercise20.5935,000720,650217,888Dec 12 04:02 PM
Hult WilliamChief Executive OfficerDec 08 '23Sale90.4735,0003,166,348182,888Dec 12 04:02 PM
Zucker ScottChief Admin. and Risk OfficerDec 01 '23Sale95.613,048291,41929,719Dec 05 04:08 PM
Bruni EnricoManaging Director, Europe/AsiaNov 22 '23Sale95.086,516619,51061,478Nov 27 04:18 PM
Last Close
Nov 21 04:00PM ET
118.18
Dollar change
+0.66
Percentage change
0.56
%
TROW T. Rowe Price Group Inc daily Stock Chart
IndexS&P 500 P/E12.94 EPS (ttm)9.13 Insider Own2.24% Shs Outstand223.94M Perf Week-1.35%
Market Cap26.25B Forward P/E12.74 EPS next Y9.27 Insider Trans-0.32% Shs Float217.18M Perf Month7.90%
Income2.04B PEG1.66 EPS next Q2.20 Inst Own76.48% Short Float4.96% Perf Quarter7.81%
Sales6.91B P/S3.80 EPS this Y23.39% Inst Trans-0.76% Short Ratio8.87 Perf Half Y1.09%
Book/sh46.14 P/B2.56 EPS next Y-0.97% ROA15.55% Short Interest10.76M Perf Year21.84%
Cash/sh14.28 P/C8.27 EPS next 5Y7.78% ROE20.78% 52W Range96.46 - 122.27 Perf YTD9.74%
Dividend Est.4.96 (4.19%) P/FCF11.71 EPS past 5Y1.31% ROI19.24% 52W High-3.35% Beta1.42
Dividend TTM4.94 (4.18%) Quick Ratio- Sales past 5Y4.56% Gross Margin80.26% 52W Low22.52% ATR (14)2.34
Dividend Ex-DateDec 13, 2024 Current Ratio- EPS Y/Y TTM30.06% Oper. Margin34.87% RSI (14)59.09 Volatility1.48% 1.91%
Employees7906 Debt/Eq0.04 Sales Y/Y TTM8.96% Profit Margin29.55% Recom3.65 Target Price111.64
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q33.93% Payout62.89% Rel Volume1.22 Prev Close117.52
Sales Surprise-3.21% EPS Surprise9.74% Sales Q/Q6.88% EarningsNov 01 BMO Avg Volume1.21M Price118.18
SMA201.83% SMA505.62% SMA2004.79% Trades Volume1,476,076 Change0.56%
Date Action Analyst Rating Change Price Target Change
Sep-12-24Initiated Wells Fargo Equal Weight $109
Aug-27-24Initiated Barclays Underweight $99
Apr-11-24Upgrade Keefe Bruyette Underperform → Mkt Perform $106 → $120
Apr-08-24Upgrade TD Cowen Sell → Hold $92 → $114
Jan-08-24Downgrade Wells Fargo Equal Weight → Underweight $95 → $105
Jan-04-24Initiated TD Cowen Underperform $88
Oct-31-23Upgrade Citigroup Sell → Neutral $100 → $95
May-19-23Initiated Citigroup Sell $98
Dec-15-22Initiated Wells Fargo Equal Weight $125
Oct-19-22Initiated Credit Suisse Underperform $70
Today 10:00AM
Nov-20-24 09:00AM
Nov-19-24 12:35PM
Nov-18-24 04:21AM
Nov-14-24 02:01PM
09:50AM Loading…
09:50AM
07:00AM
Nov-12-24 08:30AM
Nov-11-24 10:20AM
Nov-09-24 03:56AM
Nov-07-24 05:30PM
08:26AM
Nov-05-24 07:31AM
Nov-02-24 03:00AM
01:05AM
01:03AM Loading…
01:03AM
Nov-01-24 02:35PM
02:32PM
09:30AM
08:26AM
07:25AM
07:00AM
Oct-31-24 09:30AM
Oct-29-24 09:15AM
Oct-28-24 06:15PM
Oct-25-24 05:58PM
Oct-24-24 10:00AM
Oct-23-24 03:00AM
Oct-22-24 12:16PM
Oct-21-24 09:00AM
05:21AM Loading…
Oct-17-24 05:21AM
Oct-16-24 10:53AM
Oct-15-24 06:00PM
07:55AM
Oct-10-24 04:22PM
12:10PM
08:30AM
Oct-08-24 11:23AM
Oct-07-24 05:01PM
Oct-05-24 05:00AM
Oct-03-24 06:11PM
Oct-02-24 01:30PM
Oct-01-24 12:23PM
08:15AM
Sep-30-24 05:05PM
Sep-27-24 09:29AM
Sep-26-24 11:45AM
Sep-25-24 12:00PM
Sep-24-24 09:04AM
Sep-19-24 10:44PM
11:41AM
Sep-18-24 08:30AM
Sep-17-24 09:52AM
Sep-16-24 08:30AM
Sep-15-24 06:55PM
Sep-13-24 10:30AM
Sep-12-24 02:00PM
08:30AM
01:30AM
01:30AM
Sep-11-24 09:06AM
08:30AM
Sep-10-24 06:03PM
11:45AM
10:08AM
Sep-09-24 06:15PM
04:14PM
Sep-04-24 05:51PM
Sep-03-24 06:15PM
07:00AM
Aug-31-24 03:35PM
Aug-27-24 10:00AM
Aug-23-24 02:28PM
Aug-22-24 09:39AM
08:57AM
Aug-21-24 12:28PM
09:30AM
Aug-19-24 11:42AM
09:25AM
Aug-14-24 09:15AM
Aug-13-24 10:15AM
Aug-12-24 08:30AM
Aug-08-24 02:20AM
Aug-07-24 05:42PM
Jul-31-24 09:40AM
Jul-30-24 05:35PM
Jul-29-24 06:47PM
03:53PM
02:36PM
07:45AM
Jul-28-24 07:53AM
Jul-27-24 01:05AM
12:58AM
Jul-26-24 12:06PM
11:58AM
11:45AM
07:47AM
07:10AM
07:00AM
Jul-25-24 09:35AM
T. Rowe Price Group, Inc. engages in the provision of investment management services. The company was founded by Thomas Rowe Price Jr. in 1937 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacLellan Robert F.DirectorOct 22 '24Option Exercise76.694,370335,12441,642Oct 23 10:59 AM
Hiebler Jessica MPrincipal Accounting OfficerSep 13 '24Sale104.7348450,68913,939Sep 16 11:51 AM
Hiebler Jessica MOfficerSep 13 '24Proposed Sale104.5648450,607Sep 13 04:11 PM
Thomson Andrew Justin MackenziVice PresidentSep 06 '24Option Exercise77.2411,969924,539135,593Sep 09 02:17 PM
Thomson Andrew Justin MackenziVice PresidentSep 06 '24Sale102.8311,9691,230,726123,624Sep 09 02:17 PM
ANDREW JUSTIN THOMSONOfficerSep 06 '24Proposed Sale102.8311,9691,230,726Sep 06 04:05 PM
Sawyer Dorothy CVPAug 26 '24Option Exercise77.2437328,81235,114Aug 27 11:58 AM
Hiebler Jessica MPrincipal Accounting OfficerJun 27 '24Option Exercise69.841,40197,84215,599Jun 27 04:47 PM
Hiebler Jessica MPrincipal Accounting OfficerJun 27 '24Sale115.851,401162,30314,198Jun 27 04:47 PM
Sawyer Dorothy CVPJun 18 '24Sale117.002,000234,00034,710Jun 18 04:01 PM
MacLellan Robert F.DirectorApr 29 '24Option Exercise78.594,370343,43737,678Apr 30 10:20 AM
MacLellan Robert F.DirectorApr 29 '24Sale113.083,043344,10234,635Apr 30 10:20 AM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Option Exercise77.648,740678,56029,813Mar 11 02:53 PM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Sale118.328,7401,034,14721,073Mar 11 02:53 PM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Option Exercise77.181,13887,83615,251Feb 12 11:32 AM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Sale107.131,138121,91314,113Feb 12 11:32 AM
Jackson Stephon A.Vice PresidentJan 31 '24Option Exercise75.8515,5021,175,85396,814Feb 01 11:18 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Option Exercise76.7511,969918,676135,593Dec 19 10:44 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Sale105.9111,9691,267,618123,624Dec 19 10:44 AM
Hiebler Jessica MPrincipal Accounting OfficerDec 15 '23Option Exercise76.393,720284,17116,789Dec 18 12:13 PM
Higginbotham Robert C.T.Vice PresidentDec 12 '23Sale99.415,977594,14732,185Dec 13 08:44 AM
Higginbotham Robert C.T.Vice PresidentDec 08 '23Sale98.715,374530,44838,162Dec 11 03:14 PM
Thomson Andrew Justin MackenziVice PresidentDec 08 '23Sale98.715,812573,682123,624Dec 11 03:13 PM
CBOE Cboe Global Markets Inc daily Stock Chart
IndexS&P 500 P/E28.74 EPS (ttm)7.34 Insider Own0.41% Shs Outstand105.53M Perf Week6.32%
Market Cap22.09B Forward P/E22.99 EPS next Y9.18 Insider Trans-5.64% Shs Float104.26M Perf Month-1.20%
Income776.20M PEG2.46 EPS next Q2.14 Inst Own89.76% Short Float3.35% Perf Quarter0.65%
Sales3.96B P/S5.58 EPS this Y10.81% Inst Trans0.64% Short Ratio3.98 Perf Half Y16.94%
Book/sh40.20 P/B5.25 EPS next Y6.18% ROA9.44% Short Interest3.49M Perf Year19.23%
Cash/sh7.30 P/C28.92 EPS next 5Y11.69% ROE19.41% 52W Range166.13 - 216.95 Perf YTD18.16%
Dividend Est.2.34 (1.11%) P/FCF24.34 EPS past 5Y13.65% ROI13.40% 52W High-2.75% Beta0.66
Dividend TTM2.28 (1.08%) Quick Ratio- Sales past 5Y7.60% Gross Margin48.24% 52W Low27.00% ATR (14)4.79
Dividend Ex-DateNov 29, 2024 Current Ratio- EPS Y/Y TTM10.59% Oper. Margin29.72% RSI (14)57.84 Volatility2.03% 2.47%
Employees1647 Debt/Eq0.38 Sales Y/Y TTM3.84% Profit Margin19.62% Recom2.47 Target Price215.87
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q5.97% Payout29.44% Rel Volume0.96 Prev Close208.50
Sales Surprise0.29% EPS Surprise1.25% Sales Q/Q16.16% EarningsNov 01 BMO Avg Volume876.10K Price210.98
SMA202.50% SMA501.56% SMA20010.54% Trades Volume845,132 Change1.19%
Date Action Analyst Rating Change Price Target Change
Nov-11-24Upgrade Deutsche Bank Hold → Buy $212 → $222
Nov-06-24Downgrade Morgan Stanley Equal-Weight → Underweight $199
Sep-27-24Initiated RBC Capital Mkts Sector Perform $220
Sep-26-24Initiated TD Cowen Hold $205
Aug-05-24Upgrade JP Morgan Underweight → Neutral $168 → $195
Apr-09-24Downgrade Morgan Stanley Overweight → Equal-Weight $211 → $199
Jan-08-24Upgrade Barclays Equal Weight → Overweight $189 → $204
Nov-16-23Downgrade Argus Buy → Hold
Oct-11-23Downgrade Deutsche Bank Buy → Hold $168
Sep-08-23Resumed BofA Securities Buy
Nov-19-24 02:35AM
Nov-11-24 12:49PM
Nov-06-24 01:42PM
Nov-05-24 04:30PM
Nov-02-24 03:01AM
01:02AM Loading…
01:02AM
12:01AM
Nov-01-24 10:00AM
08:40AM
07:41AM
07:36AM
07:30AM
Oct-31-24 03:34PM
Oct-29-24 09:15AM
03:07AM
04:30PM Loading…
Oct-25-24 04:30PM
10:00AM
Oct-22-24 08:30AM
Oct-21-24 03:24PM
12:02PM
Oct-18-24 05:35PM
11:50AM
Oct-17-24 12:12PM
09:50AM
08:00AM
Oct-16-24 06:35PM
Oct-15-24 07:41AM
Oct-11-24 12:10PM
Oct-09-24 04:30PM
Oct-07-24 10:00AM
09:38AM Loading…
Oct-05-24 09:38AM
Oct-03-24 04:30PM
04:09PM
01:52PM
Sep-30-24 04:30PM
Sep-11-24 01:00PM
Sep-06-24 07:19PM
Sep-05-24 07:28PM
07:01PM
04:30PM
Sep-04-24 04:30PM
Sep-02-24 04:00AM
Aug-28-24 09:50AM
Aug-26-24 07:00PM
Aug-20-24 01:02AM
Aug-19-24 10:01AM
Aug-16-24 04:30PM
Aug-12-24 11:00AM
Aug-09-24 07:01PM
Aug-08-24 08:37AM
Aug-07-24 09:00AM
Aug-06-24 07:20PM
Aug-05-24 04:30PM
11:43AM
Aug-03-24 05:39AM
01:08AM
Aug-02-24 10:30AM
10:12AM
08:40AM
07:36AM
07:36AM
07:30AM
Jul-30-24 09:28AM
09:15AM
Jul-29-24 07:01PM
Jul-26-24 10:00AM
Jul-24-24 07:01PM
Jul-23-24 09:50AM
Jul-22-24 08:00AM
07:30AM
01:49AM
Jul-10-24 12:10PM
Jul-09-24 03:26PM
03:00PM
Jul-08-24 05:34PM
05:25PM
09:38AM
03:53AM
Jul-03-24 01:30PM
Jul-02-24 04:30PM
Jul-01-24 09:11AM
Jun-28-24 07:21PM
Jun-25-24 07:00PM
Jun-19-24 12:30PM
Jun-17-24 10:00AM
04:03AM
Jun-11-24 10:00AM
Jun-08-24 09:00AM
Jun-05-24 04:30PM
May-31-24 09:50AM
May-29-24 03:30PM
09:00AM
May-28-24 09:53AM
May-22-24 04:14AM
May-21-24 12:26PM
11:17AM
May-20-24 02:23PM
May-16-24 04:30PM
12:30PM
May-09-24 11:00AM
Cboe Global Markets, Inc. engages in the provision of trading and investment solutions to investors. It operates through the following business segments: Options, North American Equities, Futures, Europe and Asia Pacific, Global FX, and Digital. The Options segment includes the options exchange business, which lists trading options on market indexes and on non-exclusive multiply listed options. The North American Equities segment covers listed cash equities and ETP transaction services that occur on BZX, BYX, EDGX, and EDGA. The Futures segment refers to the business of futures exchange, CFE, which includes offering for trading futures on the VIX Index and bitcoin and other futures products. The Europe and Asia Pacific segment relates to the pan-European listed cash equities transaction services, ETPs, exchange-traded commodities, and international depository receipts that occur on the RIE, operated by Cboe Europe Equities. The Global FX segment represents the institutional FX trading services that occur on the Cboe FX platform. The Digital segment focuses on Cboe Digital, which operates a digital asset spot market and a regulated futures exchange. The company was founded in 1973 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tomczyk Fredric JCHIEF EXECUTIVE OFFICEROct 12 '24Option Exercise206.0014,8173,052,30228,416Oct 16 04:37 PM
Griebenow JillEVP, CFOSep 04 '24Sale213.331,622346,0218,844Sep 06 04:30 PM
Isaacson Christopher AEVP, COOSep 03 '24Sale204.896,0001,229,34039,855Sep 05 04:30 PM
Griebenow JillOfficerSep 04 '24Proposed Sale213.331,622346,021Sep 04 11:24 AM
Isaacson Christopher AOfficerSep 03 '24Proposed Sale204.896,0001,229,340Sep 03 12:25 PM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERAug 26 '24Sale213.497415,79883Aug 28 04:30 PM
Wilkinson AllenOfficerAug 26 '24Proposed Sale213.497415,798Aug 26 04:48 PM
McPeek Jennifer JDirectorAug 22 '24Sale206.112,000412,2205,109Aug 26 04:31 PM
McPeek Jennifer JDirectorAug 22 '24Proposed Sale206.102,000412,209Aug 22 05:47 PM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERAug 19 '24Option Exercise204.5910521,482188Aug 21 04:32 PM
Foley StephanieEVP, CHROAug 19 '24Option Exercise204.5935672,834954Aug 21 04:31 PM
Clay Catherine REVP, GLOBAL DERIVATIVESAug 07 '24Sale203.23600121,9374,328Aug 09 04:30 PM
Clay Catherine ROfficerAug 07 '24Proposed Sale203.23600121,937Aug 07 04:10 PM
Howson DaveEVP, GLOBAL PRESIDENTAug 02 '24Sale192.165,073974,8517,573Aug 06 04:30 PM
Howson DaveOfficerAug 02 '24Proposed Sale192.165,073974,850Aug 02 05:35 PM
Howson DaveEVP, GLOBAL PRESIDENTJul 25 '24Sale188.222,392450,22412,681Jul 29 04:36 PM
Howson DaveEVP, GLOBAL PRESIDENTJul 26 '24Sale188.14356,58512,646Jul 29 04:36 PM
Howson DaveOfficerJul 26 '24Proposed Sale188.14356,585Jul 26 04:46 PM
Howson DaveEVP, GLOBAL PRESIDENTJul 22 '24Sale186.672,500466,67515,073Jul 24 04:35 PM
Isaacson Christopher AEVP, COOJun 21 '24Sale175.006,0001,050,00051,855Jun 25 04:37 PM
Clay Catherine REVP, GLOBAL DERIVATIVESMay 13 '24Option Exercise182.1548488,1615,140May 15 04:43 PM
Clay Catherine REVP, GLOBAL DERIVATIVESMay 09 '24Sale185.061,100203,5664,656May 13 04:37 PM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERMar 11 '24Sale184.9427550,85883Mar 13 04:33 PM
Sexton John PEVP, GC AND CORP SECMar 11 '24Sale185.006,9681,289,08016,569Mar 13 04:32 PM
Howson DaveEVP, GLOBAL PRESIDENTFeb 19 '24Option Exercise186.699,7341,817,24024,519Feb 22 04:48 PM
Howson DaveEVP, GLOBAL PRESIDENTFeb 20 '24Sale186.965,322995,00117,573Feb 22 04:48 PM
Griebenow JillEVP, CFOFeb 19 '24Option Exercise186.692,933547,56210,723Feb 22 04:46 PM
Wilkinson AllenSVP, CHIEF ACCOUNTING OFFICERFeb 19 '24Option Exercise186.69551102,866442Feb 22 04:44 PM
Sexton John PEVP, GC AND CORP SECFeb 19 '24Option Exercise186.693,266609,73024,119Feb 22 04:43 PM
Isaacson Christopher AEVP, COOFeb 19 '24Option Exercise186.698,6201,609,26864,203Feb 22 04:38 PM
Inzirillo AdamEVP, DATA AND ACCESS SOLUTIONSFeb 19 '24Option Exercise186.692,583482,2201,680Feb 22 04:36 PM
Foley StephanieEVP, CHROFeb 19 '24Option Exercise186.69652121,722858Feb 22 04:35 PM
Clay Catherine REVP, GLOBAL DERIVATIVESFeb 19 '24Option Exercise186.692,724508,5446,074Feb 22 04:33 PM
Howson DaveEVP, GLOBAL PRESIDENTFeb 09 '24Sale183.888,3141,528,77817,573Feb 13 05:01 PM
Isaacson Christopher AEVP, COODec 01 '23Sale182.233,850701,58645,102Dec 05 04:20 PM
Clay Catherine REVP, GLOBAL DERIVATIVESNov 24 '23Sale179.621,300233,5064,214Nov 28 04:10 PM
Last Close
Nov 21 04:00PM ET
10.16
Dollar change
+0.03
Percentage change
0.30
%
BGC BGC Group Inc daily Stock Chart
IndexRUT P/E42.11 EPS (ttm)0.24 Insider Own26.70% Shs Outstand390.09M Perf Week-2.12%
Market Cap4.87B Forward P/E9.58 EPS next Y1.06 Insider Trans-0.03% Shs Float351.62M Perf Month11.16%
Income115.45M PEG2.06 EPS next Q0.25 Inst Own59.02% Short Float2.80% Perf Quarter4.74%
Sales2.21B P/S2.21 EPS this Y20.73% Inst Trans0.21% Short Ratio3.14 Perf Half Y20.24%
Book/sh1.77 P/B5.73 EPS next Y7.07% ROA2.95% Short Interest9.85M Perf Year56.79%
Cash/sh1.22 P/C8.35 EPS next 5Y20.48% ROE14.29% 52W Range6.09 - 11.79 Perf YTD40.72%
Dividend Est.- P/FCF14.77 EPS past 5Y-35.27% ROI5.28% 52W High-13.83% Beta1.48
Dividend TTM0.07 (0.69%) Quick Ratio- Sales past 5Y1.15% Gross Margin91.78% 52W Low66.83% ATR (14)0.40
Dividend Ex-DateNov 21, 2024 Current Ratio- EPS Y/Y TTM506.95% Oper. Margin9.48% RSI (14)49.04 Volatility4.77% 4.01%
Employees3895 Debt/Eq1.90 Sales Y/Y TTM13.47% Profit Margin5.23% Recom1.00 Target Price12.00
Option/ShortYes / Yes LT Debt/Eq1.54 EPS Q/Q-11.64% Payout57.72% Rel Volume0.89 Prev Close10.13
Sales Surprise3.34% EPS Surprise13.04% Sales Q/Q16.06% EarningsOct 31 BMO Avg Volume3.14M Price10.16
SMA20-1.70% SMA503.27% SMA20015.19% Trades Volume2,797,917 Change0.30%
Today 04:05PM
Oct-31-24 08:00AM
Oct-22-24 07:00AM
Oct-10-24 08:30AM
Oct-07-24 08:00AM
01:14PM Loading…
Oct-06-24 01:14PM
Sep-30-24 04:05PM
Sep-25-24 08:00AM
Sep-24-24 08:00AM
Sep-13-24 09:20AM
Aug-26-24 04:05PM
08:15AM
Aug-13-24 04:05PM
Aug-12-24 07:01PM
Jul-30-24 08:00AM
08:00AM Loading…
Jul-09-24 08:00AM
Jun-28-24 08:15AM
08:00AM
Jun-27-24 09:40AM
May-29-24 08:00AM
May-23-24 09:40AM
08:50AM
08:00AM
May-10-24 10:37PM
May-08-24 07:01PM
May-07-24 11:38AM
09:40AM
08:50AM
May-01-24 09:01AM
Apr-30-24 12:53PM
09:33AM Loading…
09:33AM
09:10AM
08:00AM
Apr-29-24 10:02AM
Apr-25-24 08:00AM
Apr-03-24 04:05PM
Mar-28-24 04:05PM
Mar-04-24 08:00AM
Mar-03-24 11:33PM
Mar-01-24 06:47PM
Feb-15-24 09:19AM
Feb-14-24 08:36AM
08:00AM
Jan-25-24 08:00AM
Jan-22-24 05:10PM
04:58PM
Jan-08-24 04:05PM
Jan-02-24 08:15AM
Dec-29-23 03:34PM
08:00AM
Dec-26-23 08:04PM
Nov-30-23 09:00AM
Oct-30-23 08:52AM
06:30AM
Oct-17-23 03:00AM
Oct-11-23 09:48AM
Oct-09-23 04:05PM
Oct-05-23 04:05PM
08:00AM
Oct-03-23 08:30AM
Sep-29-23 08:00AM
Sep-20-23 08:00AM
Sep-13-23 03:50PM
03:29PM
Sep-06-23 08:31AM
Sep-05-23 07:00AM
Aug-23-23 02:00AM
Aug-03-23 06:03AM
Aug-02-23 08:50AM
Jul-31-23 08:00AM
Jul-10-23 04:05PM
BGC Group, Inc. engages in the provision of brokerage and financial technology services. It offers trade execution and broker-dealer services specializing in Fixed Income (Rates and Credit), Foreign Exchange, Equities, Energy and Commodities, Shipping, and Futures. The company was founded on April 19, 2021 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Richards DavidDirectorAug 09 '24Sale9.0243,893395,91514,506Aug 12 04:19 PM
Windeatt Sean AChief Operating OfficerMay 07 '24Sale8.75118,4491,036,429641,175May 08 04:06 PM
Windeatt Sean AChief Operating OfficerMay 06 '24Sale8.7340,000349,200759,624May 08 04:06 PM
Last Close
Nov 21 04:00PM ET
323.24
Dollar change
+6.19
Percentage change
1.95
%
LPLA LPL Financial Holdings Inc daily Stock Chart
Index- P/E24.32 EPS (ttm)13.29 Insider Own0.77% Shs Outstand74.66M Perf Week2.77%
Market Cap24.20B Forward P/E17.02 EPS next Y18.99 Insider Trans-0.98% Shs Float74.30M Perf Month25.29%
Income1.01B PEG1.97 EPS next Q3.97 Inst Own96.83% Short Float1.22% Perf Quarter44.42%
Sales11.52B P/S2.10 EPS this Y2.82% Inst Trans-0.80% Short Ratio1.13 Perf Half Y17.76%
Book/sh37.05 P/B8.72 EPS next Y17.50% ROA9.38% Short Interest0.91M Perf Year41.95%
Cash/sh39.58 P/C8.17 EPS next 5Y12.36% ROE41.36% 52W Range187.19 - 322.03 Perf YTD42.01%
Dividend Est.1.20 (0.37%) P/FCF158.45 EPS past 5Y23.07% ROI13.49% 52W High0.38% Beta0.85
Dividend TTM1.20 (0.37%) Quick Ratio- Sales past 5Y14.51% Gross Margin33.72% 52W Low72.68% ATR (14)7.74
Dividend Ex-DateNov 14, 2024 Current Ratio- EPS Y/Y TTM-10.17% Oper. Margin14.72% RSI (14)80.61 Volatility1.79% 2.39%
Employees8400 Debt/Eq1.69 Sales Y/Y TTM18.21% Profit Margin8.73% Recom1.84 Target Price306.87
Option/ShortYes / Yes LT Debt/Eq1.69 EPS Q/Q16.46% Payout8.76% Rel Volume0.61 Prev Close317.05
Sales Surprise2.09% EPS Surprise12.05% Sales Q/Q23.23% EarningsOct 30 AMC Avg Volume802.16K Price323.24
SMA208.82% SMA5023.90% SMA20026.45% Trades Volume485,804 Change1.95%
Date Action Analyst Rating Change Price Target Change
Oct-09-24Upgrade Wells Fargo Equal Weight → Overweight $235 → $285
Sep-12-24Initiated Wells Fargo Equal Weight $235
Jul-30-24Upgrade BofA Securities Neutral → Buy $268
Apr-09-24Upgrade Morgan Stanley Equal-Weight → Overweight $254 → $315
Apr-04-24Initiated Raymond James Underperform
Jan-04-24Initiated TD Cowen Market Perform $224
Dec-01-23Initiated Redburn Atlantic Neutral $240
Sep-07-23Initiated Barclays Overweight $275
Apr-03-23Downgrade Credit Suisse Outperform → Neutral $245 → $205
Nov-30-22Downgrade Morgan Stanley Overweight → Equal-Weight $281 → $239
Today 04:05PM
Nov-20-24 08:55AM
Nov-18-24 03:20PM
09:00AM
Nov-15-24 04:29PM
08:55AM Loading…
Nov-14-24 08:55AM
Nov-13-24 04:05PM
08:56AM
Nov-12-24 09:00AM
08:04AM
Nov-11-24 09:00AM
08:00AM
Nov-07-24 08:55AM
Nov-06-24 09:50AM
Nov-05-24 02:21PM
08:56AM Loading…
08:56AM
Nov-04-24 04:42PM
09:45AM
Nov-01-24 11:47AM
Oct-31-24 11:56AM
10:13AM
08:55AM
03:20AM
Oct-30-24 06:30PM
06:30PM
06:10PM
04:05PM
08:00AM
Oct-29-24 03:36PM
09:15AM
08:55AM Loading…
08:55AM
Oct-25-24 02:29PM
Oct-24-24 08:55AM
Oct-23-24 10:01AM
Oct-22-24 09:05AM
08:59AM
Oct-21-24 04:20PM
Oct-16-24 08:55AM
Oct-15-24 05:00AM
Oct-14-24 08:55AM
Oct-11-24 03:23PM
08:24AM
Oct-09-24 04:05PM
08:55AM
Oct-07-24 04:58PM
10:36AM
09:00AM
Oct-04-24 03:51PM
09:01AM
Oct-03-24 08:55AM
Oct-02-24 04:51PM
02:37PM
02:07PM
12:25PM
10:34AM
09:36AM
Oct-01-24 07:19PM
04:00PM
09:00AM
Sep-30-24 11:49AM
09:00AM
Sep-26-24 08:55AM
05:55AM
Sep-25-24 09:40AM
Sep-24-24 09:45AM
08:55AM
Sep-19-24 04:05PM
01:36PM
08:55AM
Sep-17-24 09:00AM
Sep-16-24 08:55AM
Sep-12-24 12:25PM
Sep-11-24 10:38AM
09:50AM
08:55AM
Sep-10-24 08:55AM
Sep-09-24 08:55AM
Sep-06-24 11:54AM
Sep-05-24 06:41PM
Sep-04-24 08:45AM
08:45AM
Sep-03-24 09:00AM
Aug-30-24 08:19AM
Aug-26-24 08:56AM
07:49AM
Aug-23-24 08:37AM
Aug-22-24 04:17PM
04:05PM
Aug-21-24 02:57PM
09:00AM
08:55AM
Aug-20-24 02:50PM
Aug-19-24 09:00PM
08:55AM
Aug-16-24 04:38PM
Aug-15-24 11:00AM
08:55AM
08:39AM
Aug-14-24 06:33PM
05:51PM
LPL Financial Holdings, Inc. serves the advisor-mediated marketplace as the nation's independent broker-dealer and is an investment advisory firm and a custodian. It offers integrated technology solutions, brokerage & advisory platforms, clearing, compliance, business and planning and advice services, consultative practice management programs and training. The company provides personalized financial guidance to millions of American families seeking wealth management, retirement planning, financial planning and asset management solutions. LPL Financial Holdings was founded in 1989 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arnold Dan H.President & CEOJun 14 '24Option Exercise39.4810,000394,800148,285Jun 18 04:13 PM
Arnold Dan H.President & CEOJun 14 '24Sale277.315,6771,574,289142,608Jun 18 04:13 PM
Sethi KabirManaging DirectorFeb 26 '24Sale266.501,300346,45110,245Feb 27 08:04 PM
Gates GregManaging DirectorFeb 26 '24Sale266.2711,4013,035,69719,080Feb 27 07:51 PM
Enyedi MatthewManaging DirectorFeb 26 '24Sale263.002,400631,20010,495Feb 27 07:42 PM
Audette Matthew JCFO and Head of Business OpsFeb 26 '24Sale266.525,5741,485,60713,663Feb 27 07:25 PM
Arnold Dan H.President & CEOFeb 23 '24Option Exercise39.487,089279,874140,258Feb 27 07:16 PM
Arnold Dan H.President & CEOFeb 26 '24Option Exercise39.482,911114,926176,617Feb 27 07:16 PM
Arnold Dan H.President & CEOFeb 26 '24Sale266.5434,8079,277,539141,810Feb 27 07:16 PM
Arnold Dan H.President & CEOFeb 23 '24Sale265.667,0891,883,245133,169Feb 27 07:16 PM
Enyedi MatthewManaging DirectorFeb 20 '24Option Exercise45.551,38162,90510,015Feb 22 05:17 PM
Enyedi MatthewManaging DirectorFeb 20 '24Sale256.941,381354,8348,634Feb 22 05:17 PM
Arnold Dan H.President & CEOFeb 20 '24Option Exercise39.4810,000394,800147,044Feb 22 05:06 PM
Arnold Dan H.President & CEOFeb 20 '24Sale256.3510,0002,563,512137,044Feb 22 05:06 PM
Audette Matthew JCFO and Head of Business OpsFeb 05 '24Option Exercise39.4827,7041,093,75440,348Feb 07 04:47 PM
Audette Matthew JCFO and Head of Business OpsFeb 05 '24Sale248.5527,7046,885,74612,644Feb 07 04:47 PM