NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 06 04:00PM ET
7.17
Dollar change
-0.21
Percentage change
-2.85
%
IndexRUT P/E77.35 EPS (ttm)0.09 Insider Own1.75% Shs Outstand197.38M Perf Week2.28%
Market Cap1.42B Forward P/E13.28 EPS next Y0.54 Insider Trans1.03% Shs Float194.05M Perf Month-10.49%
Income18.43M PEG6.36 EPS next Q0.14 Inst Own100.05% Short Float2.22% Perf Quarter-27.65%
Sales1.48B P/S0.96 EPS this Y12.76% Inst Trans0.71% Short Ratio2.81 Perf Half Y-32.36%
Book/sh5.99 P/B1.20 EPS next Y-2.26% ROA0.78% Short Interest4.31M Perf Year-27.43%
Cash/sh0.18 P/C39.00 EPS next 5Y12.17% ROE1.57% 52W Range6.64 - 12.08 Perf YTD-26.39%
Dividend Est.- P/FCF17.08 EPS past 5Y- ROI0.94% 52W High-40.65% Beta1.70
Dividend TTM- Quick Ratio0.79 Sales past 5Y1.50% Gross Margin38.90% 52W Low7.98% ATR (14)0.37
Dividend Ex-Date- Current Ratio2.46 EPS Y/Y TTM1049.49% Oper. Margin6.20% RSI (14)37.48 Volatility4.32% 4.99%
Employees3886 Debt/Eq0.69 Sales Y/Y TTM0.31% Profit Margin1.24% Recom1.88 Target Price10.71
Option/ShortYes / Yes LT Debt/Eq0.66 EPS Q/Q78.95% Payout0.00% Rel Volume1.37 Prev Close7.38
Sales Surprise0.47% EPS Surprise2.88% Sales Q/Q2.58% EarningsApr 29 BMO Avg Volume1.54M Price7.17
SMA20-4.13% SMA50-15.41% SMA200-26.74% Trades Volume2,109,864 Change-2.85%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Downgrade Robert W. Baird Outperform → Neutral
Jan-02-25Downgrade William Blair Outperform → Mkt Perform
Dec-13-23Downgrade Barclays Overweight → Equal Weight $9
Jul-11-23Initiated Canaccord Genuity Buy $12
May-31-23Initiated Imperial Capital Outperform $10.25
Nov-02-22Resumed Jefferies Buy $15 → $10
Apr-22-22Initiated Barclays Overweight $15
Nov-04-21Initiated Colliers Securities Buy $15.50
Sep-21-21Initiated CJS Securities Market Outperform $18
Aug-13-21Initiated Raymond James Outperform $15
May-02-25 12:34AM
Apr-30-25 03:09AM
Apr-29-25 01:24PM
08:40AM
08:01AM
07:30AM Loading…
07:30AM
02:21AM
Apr-28-25 03:03AM
Apr-10-25 10:12AM
Apr-08-25 07:30AM
Apr-01-25 05:13AM
Mar-31-25 05:08AM
Mar-07-25 03:33AM
Feb-26-25 07:30AM
Feb-18-25 07:30AM
02:43AM Loading…
02:43AM
Jan-24-25 07:30AM
Jan-15-25 07:30AM
Nov-05-24 07:30AM
Oct-14-24 07:30AM
Oct-09-24 05:03PM
Aug-26-24 07:30AM
Aug-06-24 07:30AM
07:25AM
Jul-11-24 07:30AM
Jul-01-24 06:00AM
Jun-20-24 07:30AM
May-08-24 10:49AM
03:18AM
May-07-24 08:52AM
08:40AM Loading…
08:40AM
07:30AM
Apr-30-24 10:01AM
Apr-15-24 07:30AM
Apr-04-24 12:00PM
Mar-28-24 09:40AM
Mar-26-24 04:15PM
Feb-29-24 12:20PM
Feb-26-24 04:15PM
Feb-23-24 12:19PM
Feb-22-24 07:56AM
07:30AM
Feb-01-24 07:30AM
Jan-12-24 02:07PM
Jan-11-24 04:15PM
Nov-08-23 03:05PM
07:30AM
Nov-07-23 04:15PM
Oct-18-23 08:30AM
Aug-09-23 06:18AM
Aug-08-23 07:30AM
Jul-26-23 04:15PM
Jul-13-23 08:30AM
Jun-06-23 08:30AM
Jun-01-23 04:15PM
May-29-23 11:02AM
May-23-23 07:30AM
May-15-23 04:15PM
May-12-23 08:30AM
May-10-23 08:45PM
04:06PM
May-09-23 07:30AM
Apr-25-23 08:00AM
Apr-13-23 09:30AM
Mar-03-23 04:05PM
Feb-28-23 08:31PM
04:00PM
Feb-23-23 07:30AM
Feb-02-23 09:30AM
Dec-18-22 04:48PM
Nov-03-22 07:30AM
Oct-13-22 07:30AM
Aug-06-22 10:45AM
Aug-03-22 07:30AM
Jul-26-22 07:30AM
Jul-14-22 08:53AM
Jul-11-22 07:30AM
Jun-14-22 07:50AM
Jun-06-22 07:30AM
May-24-22 10:14AM
May-14-22 08:00AM
May-05-22 08:27AM
May-03-22 09:13AM
07:30AM
Apr-18-22 04:15PM
Apr-13-22 07:00AM
Apr-12-22 04:03PM
04:01PM
Apr-06-22 07:30AM
Mar-14-22 06:14AM
Mar-10-22 02:44PM
Mar-02-22 07:30AM
Feb-07-22 04:15PM
Feb-01-22 06:50AM
Jan-27-22 01:38PM
Jan-24-22 01:04PM
Dec-30-21 08:47AM
Dec-17-21 01:38PM
Dec-14-21 06:39AM
Nov-22-21 07:30AM
Hillman Solutions Corp. engages in the distribution of hardware and home improvement products. It operates through the following segments: Hardware and Protective Solutions, Robotics and Digital Solutions, and Canada. The Hardware and Protective Solutions segment includes fasteners, builders, wall hanging, threaded rod and metal shapes, letters, numbers, and signs, and personal protective equipment products. The Robotics and Digital Solutions segment consists of software-enabled key duplication and engraving solutions. The Canada segment involves the distribution of fasteners and related hardware items, threaded rod, keys, key duplicating systems, accessories, identification items, tags and letters, numbers, and signs. The company was founded by Max W. Hillman, Sr. in 1964 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kraft Robert O.CFO and TreasurerMay 01 '25Buy7.09140,000992,600632,752May 05 08:28 AM
Ride ScottPresident, Hillman CanadaFeb 20 '25Sale10.0612,359124,33248,237Feb 21 04:07 PM
Ride ScottOfficerFeb 20 '25Proposed Sale10.0612,359124,384Feb 20 02:53 PM
Woodlief PhilipDirectorDec 06 '24Option Exercise6.0719,779120,05975,590Dec 09 09:04 AM
Woodlief PhilipDirectorDec 06 '24Sale11.1819,779221,12955,811Dec 09 09:04 AM
Woodlief PhilipDirectorDec 06 '24Proposed Sale11.1819,779221,116Dec 06 03:59 PM
Ride ScottPresident, Hillman CanadaNov 18 '24Option Exercise6.0772,523440,215142,892Nov 19 11:51 AM
Ride ScottPresident, Hillman CanadaNov 18 '24Sale10.6672,523773,45870,369Nov 19 11:51 AM
Ride ScottOfficerNov 18 '24Proposed Sale10.6672,523773,437Nov 18 02:13 PM
FAGUNDO RANDALL JFormer OfficerSep 26 '24Proposed Sale10.5247,969504,850Sep 26 03:48 PM
FAGUNDO RANDALL JFormer OfficerSep 25 '24Proposed Sale10.5979,558842,773Sep 25 04:20 PM
FAGUNDO RANDALL JFormer OfficerSep 24 '24Proposed Sale10.6678,951841,736Sep 24 04:18 PM
Kraft Robert O.DirectorAug 23 '24Proposed Sale390.733,7741,474,627Aug 23 04:10 PM
Jagdfeld AaronDirectorJun 05 '24Option Exercise6.0749,447300,143246,478Jun 06 10:48 AM
Jagdfeld AaronDirectorJun 05 '24Sale9.0449,447447,001197,031Jun 06 10:48 AM
Last Close
May 06 04:00PM ET
288.77
Dollar change
-11.72
Percentage change
-3.90
%
MEDP Medpace Holdings Inc daily Stock Chart
Index- P/E22.04 EPS (ttm)13.10 Insider Own19.02% Shs Outstand29.77M Perf Week-5.74%
Market Cap8.30B Forward P/E21.91 EPS next Y13.18 Insider Trans-0.10% Shs Float23.27M Perf Month0.58%
Income416.39M PEG4.21 EPS next Q2.99 Inst Own89.98% Short Float8.73% Perf Quarter-16.78%
Sales2.16B P/S3.85 EPS this Y1.13% Inst Trans-0.18% Short Ratio3.93 Perf Half Y-8.10%
Book/sh19.94 P/B14.48 EPS next Y3.20% ROA22.55% Short Interest2.03M Perf Year-26.16%
Cash/sh15.36 P/C18.80 EPS next 5Y5.23% ROE65.82% 52W Range250.05 - 459.77 Perf YTD-13.08%
Dividend Est.- P/FCF15.34 EPS past 5Y36.50% ROI57.81% 52W High-37.19% Beta1.53
Dividend TTM- Quick Ratio0.73 Sales past 5Y19.95% Gross Margin30.16% 52W Low15.48% ATR (14)14.12
Dividend Ex-Date- Current Ratio0.73 EPS Y/Y TTM32.81% Oper. Margin21.16% RSI (14)42.60 Volatility3.72% 5.60%
Employees5900 Debt/Eq0.25 Sales Y/Y TTM9.87% Profit Margin19.31% Recom2.67 Target Price301.00
Option/ShortYes / Yes LT Debt/Eq0.21 EPS Q/Q14.63% Payout0.00% Rel Volume1.43 Prev Close300.49
Sales Surprise6.12% EPS Surprise19.95% Sales Q/Q9.30% EarningsApr 21 AMC Avg Volume516.50K Price288.77
SMA20-2.70% SMA50-7.14% SMA200-15.23% Trades Volume737,545 Change-3.90%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Downgrade William Blair Outperform → Mkt Perform
Apr-14-25Downgrade TD Cowen Buy → Hold $328
Mar-24-25Initiated Leerink Partners Market Perform $330
Oct-23-24Downgrade Robert W. Baird Outperform → Neutral $413 → $349
Oct-14-24Initiated Redburn Atlantic Buy
Sep-27-24Downgrade UBS Buy → Neutral $420 → $350
Sep-25-24Downgrade Jefferies Buy → Hold $415 → $345
Aug-01-24Initiated Truist Hold $415
May-29-24Initiated TD Cowen Buy $452
May-28-24Initiated Mizuho Buy $435
Apr-30-25 04:33AM
Apr-28-25 08:46PM
11:59AM
11:40AM
03:08AM
12:09PM Loading…
Apr-25-25 12:09PM
Apr-24-25 10:08AM
07:35AM
Apr-23-25 03:04AM
12:15AM
Apr-22-25 04:03PM
03:42PM
03:21PM
02:32PM
Apr-21-25 05:25PM
04:24PM Loading…
04:24PM
04:21PM
04:15PM
Apr-20-25 08:00AM
Apr-18-25 08:31AM
Apr-15-25 10:00AM
08:55AM
Apr-14-25 10:00AM
Apr-11-25 11:40AM
Apr-10-25 09:13AM
06:15AM
05:08AM
Apr-07-25 06:15PM
Apr-05-25 06:58AM
Apr-04-25 09:14AM
08:14AM Loading…
08:14AM
Apr-02-25 08:00AM
06:00AM
Mar-28-25 03:59PM
Mar-27-25 07:05PM
06:37PM
Mar-24-25 06:15PM
12:33PM
11:40AM
Mar-21-25 05:03AM
Mar-18-25 04:05PM
Mar-03-25 04:04AM
Feb-17-25 08:55AM
Feb-14-25 08:00AM
Feb-12-25 09:12AM
02:08AM
12:06AM
Feb-11-25 11:54AM
Feb-10-25 04:39PM
04:33PM
04:15PM
Feb-09-25 08:03AM
Feb-07-25 08:14AM
Jan-20-25 08:55AM
Jan-03-25 08:27AM
Jan-02-25 04:05PM
Nov-21-24 06:52PM
Nov-15-24 06:47PM
Nov-06-24 06:36PM
Nov-04-24 10:12AM
Nov-01-24 07:33PM
Oct-29-24 09:00PM
Oct-23-24 03:56AM
Oct-22-24 05:42PM
04:04PM
10:09AM
Oct-21-24 04:25PM
04:15PM
Oct-16-24 11:23AM
10:44AM
Oct-10-24 01:56PM
07:42AM
Oct-08-24 09:00PM
Sep-30-24 09:00PM
Sep-24-24 05:26PM
04:05PM
Aug-30-24 09:00PM
Aug-29-24 12:40PM
Aug-26-24 04:02PM
Aug-19-24 09:00PM
Aug-16-24 06:45AM
Aug-15-24 02:48PM
Aug-12-24 10:11AM
Aug-05-24 04:08PM
Aug-02-24 07:46PM
Jul-25-24 10:04AM
Jul-24-24 01:01AM
12:55AM
Jul-23-24 06:24PM
Jul-22-24 04:21PM
04:15PM
Jul-19-24 11:50AM
Jul-18-24 09:15AM
Jul-12-24 06:15PM
Jul-11-24 12:00PM
Jun-28-24 09:15AM
Jun-27-24 06:37PM
Jun-26-24 06:15PM
04:05PM
Jun-18-24 06:13AM
Medpace Holdings, Inc. engages in the provision of outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. The firm's services include medical department, clinical trial management, data-driven feasibility, study-start-up, clinical monitoring, regulatory affairs, patient recruitment and retention, medical writing, biometrics and data sciences, pharmacovigilance, core laboratory, laboratories, clinics, and quality assurance. It operates through the following geographical segments: United States, Europe, Belgium, Asia-Pacific, and Other. The company was founded by August James Troendle in 1992 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVENPORT FRED B JRDirectorApr 24 '25Option Exercise57.174,710269,2714,710Apr 28 04:39 PM
DAVENPORT FRED B JRDirectorApr 24 '25Sale301.821,712516,7162,998Apr 28 04:39 PM
DAVENPORT FRED B JRDirectorApr 24 '25Proposed Sale301.821,712516,716Apr 24 02:13 PM
Troendle August J.CEOMar 07 '25Option Exercise68.62356,44624,458,8351,011,102Mar 10 05:47 PM
EWALD STEPHEN PGeneral Counsel & Corp. Secy.Feb 27 '25Buy326.11265213,343Feb 28 04:39 PM
Carley Brian TDirectorFeb 24 '25Option Exercise42.628,127346,37330,035Feb 26 04:18 PM
Carley Brian TDirectorFeb 24 '25Sale345.594,0031,383,39726,032Feb 26 04:18 PM
Carley Brian TDirectorFeb 24 '25Proposed Sale345.594,0031,383,385Feb 24 12:52 PM
GEIGER JESSE JPresidentDec 06 '24Option Exercise32.0515,000480,75036,503Dec 10 04:24 PM
BURWIG SUSAN EExec. VP, OperationsNov 19 '24Option Exercise32.057,500240,37565,000Nov 21 04:40 PM
Kraft Robert O.DirectorAug 22 '24Option Exercise42.624,353185,5254,873Aug 26 04:37 PM
Kraft Robert O.DirectorAug 23 '24Option Exercise42.623,774160,8484,294Aug 26 04:37 PM
Kraft Robert O.DirectorAug 22 '24Sale390.734,3531,700,848520Aug 26 04:37 PM
Kraft Robert O.DirectorAug 23 '24Sale390.733,7741,474,615520Aug 26 04:37 PM
Kraft Robert O.DirectorAug 22 '24Proposed Sale390.734,3531,700,858Aug 22 04:20 PM
Keating Ashley M.Former DirectorAug 16 '24Proposed Sale387.00769297,603Aug 16 04:58 PM
Keating Ashley M.Former DirectorAug 15 '24Proposed Sale388.00958371,704Aug 15 06:27 PM
Keating Ashley M.Former DirectorAug 09 '24Proposed Sale388.291,403544,767Aug 09 03:50 PM
BURWIG SUSAN EExec. VP, OperationsAug 05 '24Option Exercise90.6550,0004,532,50057,500Aug 07 04:22 PM
Keating Ashley M.Former DirectorAug 06 '24Proposed Sale382.502,000765,000Aug 06 05:27 PM
Keating Ashley M.Former DirectorJul 30 '24Proposed Sale389.691,300506,600Jul 30 01:23 PM
BURWIG SUSAN EExec. VP, OperationsJun 05 '24Sale401.207,6813,081,6177,500Jun 07 04:17 PM
Troendle August J.CEOMay 28 '24Sale395.495,6952,252,316654,656May 29 04:24 PM
Troendle August J.CEOMay 24 '24Sale395.223,9871,575,742660,351May 29 04:24 PM
Troendle August J.CEOMay 22 '24Sale400.005522,000664,338May 24 04:10 PM
Troendle August J.CEOMay 20 '24Sale400.194,0201,608,764664,393May 22 04:20 PM
Troendle August J.CEOMay 15 '24Sale405.1332,28213,078,407675,473May 17 04:12 PM
Troendle August J.CEOMay 16 '24Sale403.097,0602,845,815668,413May 17 04:12 PM
Troendle August J.CEOMay 10 '24Sale402.894,9561,996,723707,755May 14 04:11 PM
Troendle August J.CEOMay 08 '24Sale400.584,7821,915,574716,197May 10 04:24 PM
Troendle August J.CEOMay 09 '24Sale400.173,4861,394,993712,711May 10 04:24 PM
Troendle August J.CEOMay 07 '24Sale404.4828,03211,338,383720,979May 08 04:08 PM