Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  12:37PM ET
41.47
Dollar change
-1.76
Percentage change
-4.06
%
Index
RUT
P/E
10.63
EPS (ttm)
3.90
Insider Own
33.05%
Shs Outstand
10.63M
Perf Week
-3.66%
Market Cap
551.85M
Forward P/E
-
EPS next Y
-
Insider Trans
-0.55%
Shs Float
8.91M
Perf Month
-2.09%
Enterprise Value
720.89M
PEG
-
EPS next Q
-
Inst Own
51.33%
Perf Quarter
19.80%
Income
54.73M
P/S
0.23
EPS this Y
-
Inst Trans
-
Perf Half Y
30.55%
Sales
2.39B
P/B
1.07
EPS next Y
-
ROA
5.39%
Perf YTD
17.18%
Book/sh
38.83
P/C
3.45
EPS next 5Y
-
ROE
11.07%
52W High
45.12 -8.08%
Perf Year
16.40%
Cash/sh
12.03
P/FCF
8.88
EPS past 3/5Y
27.45% 17.24%
ROIC
6.73%
52W Low
30.08 37.88%
Perf 3Y
91.13%
EV/EBITDA
6.53
Sales past 3/5Y
4.03% 5.16%
Gross Margin
26.88%
Volatility
2.90% 2.90%
Perf 5Y
65.04%
EV/Sales
0.30
EPS Y/Y TTM
4.65%
Oper. Margin
3.10%
ATR (14)
1.32
Perf 10Y
72.60%
Quick Ratio
0.99
Sales Y/Y TTM
4.60%
Profit Margin
2.29%
RSI (14)
47.52
Recom
-
Current Ratio
1.23
EPS Q/Q
5.85%
SMA20
-1.92%
Beta
0.43
Target Price
-
Debt/Eq
0.64
Sales Q/Q
6.89%
SMA50
2.24%
Rel Volume
1.13
Prev Close
43.23
Employees
7200
LT Debt/Eq
0.57
SMA200
12.81%
Avg Volume
51.70K
Price
41.47
IPO
Mar 17, 1980
Option/Short
No / Yes
Trades
Volume
29,468
Change
-4.06%
Mar-13-26 03:12PM
Mar-09-26 12:49PM
Mar-03-26 08:09AM
08:00AM
Dec-12-25 05:12PM
09:28AM Loading…
Dec-08-25 09:28AM
Dec-02-25 08:25AM
08:06AM
Oct-24-25 11:32AM
Oct-23-25 04:41PM
Oct-13-25 01:58PM
Oct-07-25 08:19AM
08:00AM
Oct-01-25 04:33AM
Sep-30-25 04:38PM
11:08AM Loading…
Sep-23-25 11:08AM
Sep-19-25 04:36PM
Jul-08-25 05:57AM
Jun-20-25 01:43PM
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
05:54PM Loading…
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Dec-23-21 06:39AM
Dec-21-21 10:25AM
Dec-17-21 03:33PM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
John SumasOfficer, Director and Member oApr 14 '26Proposed Sale43.2712,703549,722Apr 13 08:42 PM
Van Orden John LCFO & TreasurerApr 10 '26Sale43.888,000351,03232,023Apr 13 04:30 PM
SUMAS JOHN JAMESCEOApr 08 '26Sale43.1612,702548,21836,050Apr 10 04:30 PM
Perri LuigiVP of Finance & CAOApr 09 '26Sale45.043,719167,51915,839Apr 10 04:30 PM
Van Orden John LOfficerApr 10 '26Proposed Sale44.318,000354,480Apr 10 04:02 PM
Perri LuigiOfficerApr 09 '26Proposed Sale43.923,719163,338Apr 09 04:02 PM
John James SumasOFFICERApr 08 '26Proposed Sale43.1712,702548,345Apr 08 08:07 AM
BEGLEY KEVINDirectorApr 25 '25Sale35.193,000105,57943,961Apr 28 09:00 PM
BEGLEY KEVINDirectorApr 24 '25Sale35.612,00071,21446,961Apr 28 09:00 PM
SUMAS ROBERTMember of 10% owner groupApr 16 '25Sale35.283,000105,82884,931Apr 18 09:45 PM
SUMAS ROBERTMember of 10% owner groupApr 15 '25Sale35.811,50053,72287,931Apr 16 09:45 PM
Last Close
Apr 14  •  12:35PM ET
0.1456
Dollar change
-0.0079
Percentage change
-5.11
%
MSS Maison Solutions Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.51
Insider Own
79.70%
Shs Outstand
23.16M
Perf Week
-1.72%
Market Cap
4.43M
Forward P/E
-
EPS next Y
-
Insider Trans
0.18%
Shs Float
5.57M
Perf Month
-30.31%
Enterprise Value
50.27M
PEG
-
EPS next Q
-
Inst Own
1.43%
Perf Quarter
-53.56%
Income
-11.52M
P/S
0.04
EPS this Y
-
Inst Trans
6.51%
Perf Half Y
-81.85%
Sales
113.73M
P/B
0.44
EPS next Y
-
ROA
-14.76%
Perf YTD
-54.14%
Book/sh
0.33
P/C
2.92
EPS next 5Y
-
ROE
-116.25%
52W High
3.96 -96.32%
Perf Year
-85.44%
Cash/sh
0.05
P/FCF
-
EPS past 3/5Y
- 3.92%
ROIC
-23.57%
52W Low
0.12 19.00%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
43.56% 31.78%
Gross Margin
19.65%
Volatility
11.57% 12.50%
Perf 5Y
-
Dividend TTM
-
EV/Sales
0.44
EPS Y/Y TTM
-784.03%
Oper. Margin
-7.63%
ATR (14)
0.02
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.37
Sales Y/Y TTM
1.78%
Profit Margin
-10.13%
RSI (14)
39.38
Dividend Gr. 3/5Y
- -
Current Ratio
0.67
EPS Q/Q
-455.34%
SMA20
-0.83%
Beta
5.25
Payout
0.00%
Debt/Eq
6.17
Sales Q/Q
-13.48%
SMA50
-31.25%
Rel Volume
0.97
Prev Close
0.15
Employees
378
LT Debt/Eq
5.35
SMA200
-74.73%
Avg Volume
1.52M
Price
0.15
IPO
Oct 05, 2023
Option/Short
No / Yes
Trades
Volume
744,545
Change
-5.11%
Apr-09-26 06:49PM
Mar-17-26 06:10PM
Mar-09-26 08:25AM
Feb-26-26 06:00PM
Dec-22-25 04:05PM
10:25AM Loading…
Dec-19-25 10:25AM
Dec-18-25 07:05AM
Nov-30-25 03:17PM
Nov-24-25 05:10PM
Nov-03-25 08:30AM
Oct-24-25 08:40AM
Sep-29-25 08:30AM
Sep-22-25 04:59PM
Sep-11-25 08:30AM
Aug-14-25 08:30AM
08:30AM Loading…
May-08-25 08:30AM
Apr-30-25 05:50PM
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
Feb-24-25 08:30AM
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM Loading…
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Xu JohnCEO and PresidentApr 02 '26Buy0.1524,0003,60011,804,000Apr 09 06:12 PM
Xu JohnCEO and PresidentApr 01 '26Buy0.1420,0002,80011,780,000Apr 09 06:12 PM
Last Close
Apr 14  •  12:37PM ET
7.09
Dollar change
+0.05
Percentage change
0.75
%
GO Grocery Outlet Holding Corp daily Stock Chart
Index
RUT
P/E
-
EPS (ttm)
-2.29
Insider Own
5.69%
Shs Outstand
98.15M
Perf Week
1.47%
Market Cap
696.17M
Forward P/E
11.55
EPS next Y
0.61
Insider Trans
26.62%
Shs Float
92.57M
Perf Month
10.82%
Enterprise Value
2.44B
PEG
-
EPS next Q
0.02
Inst Own
118.05%
Perf Quarter
-26.42%
Income
-224.91M
P/S
0.15
EPS this Y
-31.98%
Inst Trans
-7.71%
Perf Half Y
-53.91%
Sales
4.69B
P/B
0.71
EPS next Y
18.77%
ROA
-6.35%
Perf YTD
-29.78%
Book/sh
10.02
P/C
10.00
EPS next 5Y
-4.21%
ROE
-20.62%
52W High
19.41 -63.46%
Perf Year
-50.19%
Cash/sh
0.71
P/FCF
29.25
EPS past 3/5Y
- -
ROIC
-8.36%
52W Low
5.66 25.42%
Perf 3Y
-74.53%
Dividend Est.
-
EV/EBITDA
6.81
Sales past 3/5Y
9.43% 8.39%
Gross Margin
30.27%
Volatility
4.32% 5.35%
Perf 5Y
-81.63%
Dividend TTM
-
EV/Sales
0.52
EPS Y/Y TTM
-673.24%
Oper. Margin
4.85%
ATR (14)
0.40
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
0.32
Sales Y/Y TTM
7.26%
Profit Margin
-4.80%
RSI (14)
48.79
Dividend Gr. 3/5Y
- -
Current Ratio
1.37
EPS Q/Q
-9515.68%
SMA20
5.65%
Beta
0.59
Payout
-
Debt/Eq
1.84
Sales Q/Q
10.69%
SMA50
-11.45%
Rel Volume
0.61
Prev Close
7.04
Employees
2207
LT Debt/Eq
1.74
SMA200
-42.00%
Avg Volume
3.63M
Price
7.09
IPO
Jun 20, 2019
Option/Short
Yes / Yes
Trades
Volume
1,114,298
Change
0.75%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Downgrade Telsey Advisory Group Outperform → Market Perform $15 → $9
Mar-05-26Downgrade Jefferies Buy → Hold $7
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $10.50
Jan-08-26Initiated Deutsche Bank Hold
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Apr-02-26 04:05PM
Mar-26-26 09:00AM
Mar-11-26 01:31AM
Mar-10-26 01:35PM
Mar-09-26 11:29AM
11:41PM Loading…
Mar-08-26 11:41PM
Mar-06-26 09:18AM
Mar-05-26 03:40PM
11:35AM
10:40AM
09:36AM
08:30AM
06:25AM
12:02AM
Mar-04-26 07:00PM
06:00PM Loading…
06:00PM
05:35PM
04:09PM
04:01PM
Mar-03-26 09:20AM
07:18AM
Mar-02-26 10:01PM
12:05PM
Feb-26-26 09:55AM
Feb-25-26 10:00AM
Feb-18-26 04:05PM
05:46AM
Feb-17-26 10:20AM
Feb-09-26 07:20AM
Feb-03-26 08:00AM
11:32PM Loading…
Jan-29-26 11:32PM
Jan-28-26 11:13AM
Jan-26-26 08:00AM
Jan-21-26 11:27AM
Jan-16-26 07:46AM
Jan-13-26 04:05PM
Jan-12-26 09:00AM
Jan-06-26 11:04PM
Dec-29-25 11:33PM
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
10:00AM
05:21AM
Oct-16-25 12:46PM
Oct-15-25 11:40AM
09:00AM
Oct-10-25 10:35AM
09:45AM
Oct-09-25 10:02AM
Oct-08-25 11:30AM
09:40AM
Oct-03-25 09:40AM
Sep-30-25 12:31AM
Sep-29-25 11:40AM
Sep-28-25 11:38AM
Sep-26-25 08:24AM
Sep-24-25 09:45AM
09:40AM
Sep-23-25 12:37AM
Sep-22-25 09:40AM
Sep-19-25 11:20AM
Sep-18-25 12:03AM
Sep-17-25 12:25PM
09:40AM
Sep-16-25 09:40AM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bortner Andrea ReneeSee RemarksApr 01 '26Sale7.001,85112,95777,287Apr 02 06:25 PM
Bortner Andrea ReneeOfficerApr 01 '26Proposed Sale7.001,85112,957Apr 01 12:08 PM
Ragatz Erik D.DirectorMar 27 '26Buy7.06125,000882,500651,500Mar 30 07:18 PM
Potter Jason J. N.President and CEOMar 23 '26Buy6.35110,252700,100684,618Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 24 '26Buy6.682,55617,074687,174Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 19 '26Buy5.90286,0971,687,972574,366Mar 20 06:02 PM
Ragatz Erik D.DirectorMar 19 '26Buy5.7550,000287,500526,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 18 '26Buy5.8533,997198,882476,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 16 '26Buy6.09100,000609,000426,500Mar 17 05:54 PM
Ragatz Erik D.DirectorMar 17 '26Buy5.8516,00393,618442,503Mar 17 05:54 PM
Bortner Andrea ReneeSee RemarksMar 16 '26Sale6.063,70522,45279,138Mar 17 05:52 PM
Thompson Luke DEVP, GC and SecretaryMar 16 '26Sale6.063,42520,75692,813Mar 17 05:47 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 16 '26Sale6.064,72128,609120,171Mar 17 05:45 PM
Thompson Luke DOfficerMar 16 '26Proposed Sale6.063,42520,754Mar 16 03:43 PM
Wilson Steven K.OfficerMar 16 '26Proposed Sale6.064,72128,607Mar 16 03:23 PM
Bortner Andrea ReneeOfficerMar 16 '26Proposed Sale6.063,70522,451Mar 16 03:18 PM
Ragatz Erik D.DirectorMar 11 '26Buy6.00125,000750,000326,500Mar 12 07:09 PM
Jaros Carey F.DirectorMar 10 '26Buy6.2640,000250,40076,066Mar 11 06:42 PM
Bortner Andrea ReneeSee RemarksMar 10 '26Sale6.301,63010,26918,408Mar 11 06:41 PM
York JeffreyDirectorMar 09 '26Buy5.82120,000698,200120,000Mar 11 06:41 PM
Lindberg Eric J. Jr.DirectorMar 09 '26Buy5.98275,0001,644,500443,705Mar 11 06:40 PM
Potter Jason J. N.President and CEOMar 09 '26Sale5.8467,397393,598101,095Mar 10 07:41 PM
MILLER CHRISTOPHER MEVP, Chief Financial OfficerMar 09 '26Sale5.845,02429,34038,675Mar 10 07:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 09 '26Sale5.845,14130,023124,892Mar 10 07:40 PM
Thompson Luke DEVP, GC and SecretaryMar 09 '26Sale5.843,78522,10435,523Mar 10 07:39 PM
Bortner Andrea ReneeSee RemarksMar 09 '26Sale5.844,05323,67020,038Mar 10 07:37 PM
Bortner Andrea ReneeOfficerMar 10 '26Proposed Sale6.301,63010,269Mar 10 09:47 AM
BACHMAN JOHN E.DirectorMar 06 '26Buy6.4616,000103,31473,367Mar 09 06:08 PM
MILLER CHRISTOPHER MOfficerMar 09 '26Proposed Sale5.845,02429,332Mar 09 04:05 PM
Bortner Andrea ReneeOfficerMar 09 '26Proposed Sale5.844,05323,663Mar 09 03:52 PM
Thompson Luke DOfficerMar 09 '26Proposed Sale5.843,78522,098Mar 09 03:50 PM
Potter Jason J. N.OfficerMar 09 '26Proposed Sale5.8467,397393,484Mar 09 03:42 PM
Wilson Steven K.OfficerMar 09 '26Proposed Sale5.845,14130,015Mar 09 03:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 15 '25Sale18.245,00091,200141,923Aug 19 06:33 PM
Wilson Steven K.OfficerAug 15 '25Proposed Sale18.245,00091,192Aug 15 03:48 PM
Wilson Steven K.EVP, Chief Purchasing OfficerAug 08 '25Sale19.2020,000384,000146,923Aug 11 05:55 PM
Wilson Steven K.OfficerAug 08 '25Proposed Sale19.2020,000384,039Aug 08 03:11 PM
CHIKKALA RAMESHFormer OfficerAug 07 '25Proposed Sale18.455,895108,763Aug 07 11:02 AM
Gray Lindsay E.Former OfficerAug 06 '25Proposed Sale15.9515,075240,446Aug 06 09:53 AM
Thompson Luke DEVP, GC and SecretaryMay 21 '25Sale13.771,36818,83729,799May 22 06:42 PM
Thompson Luke DOfficerMay 21 '25Proposed Sale13.771,36818,832May 21 03:19 PM
Ragatz Erik D.DirectorMay 09 '25Buy14.4619,000274,74019,000May 12 08:14 PM
Last Close
Apr 14  •  12:37PM ET
75.23
Dollar change
-0.82
Percentage change
-1.08
%
SFM Sprouts Farmers Market Inc daily Stock Chart
Index
-
P/E
14.20
EPS (ttm)
5.30
Insider Own
0.55%
Shs Outstand
95.93M
Perf Week
-2.45%
Market Cap
7.11B
Forward P/E
12.73
EPS next Y
5.91
Insider Trans
-22.20%
Shs Float
94.05M
Perf Month
-8.32%
Enterprise Value
8.80B
PEG
1.77
EPS next Q
1.68
Inst Own
107.23%
Perf Quarter
-6.20%
Income
523.67M
P/S
0.81
EPS this Y
4.49%
Inst Trans
-4.69%
Perf Half Y
-26.78%
Sales
8.81B
P/B
5.14
EPS next Y
6.47%
ROA
11.90%
Perf YTD
-5.57%
Book/sh
14.63
P/C
27.27
EPS next 5Y
7.20%
ROE
38.43%
52W High
182.00 -58.67%
Perf Year
-53.06%
Cash/sh
2.76
P/FCF
15.26
EPS past 3/5Y
30.40% 16.89%
ROIC
16.53%
52W Low
64.75 16.18%
Perf 3Y
127.11%
Dividend Est.
-
EV/EBITDA
8.83
Sales past 3/5Y
11.20% 6.36%
Gross Margin
37.09%
Volatility
3.25% 3.65%
Perf 5Y
184.74%
Dividend TTM
-
EV/Sales
1.00
EPS Y/Y TTM
41.23%
Oper. Margin
7.86%
ATR (14)
2.73
Perf 10Y
168.29%
Dividend Ex-Date
-
Quick Ratio
0.44
Sales Y/Y TTM
14.08%
Profit Margin
5.95%
RSI (14)
44.98
Dividend Gr. 3/5Y
- -
Current Ratio
0.93
EPS Q/Q
16.87%
SMA20
-3.48%
Beta
0.67
Payout
0.00%
Debt/Eq
1.39
Sales Q/Q
7.64%
SMA50
0.84%
Rel Volume
0.36
Prev Close
76.05
Employees
36000
LT Debt/Eq
1.26
SMA200
-27.03%
Avg Volume
2.81M
Price
75.23
IPO
Aug 01, 2013
Option/Short
Yes / Yes
Trades
Volume
506,325
Change
-1.08%
Date Action Analyst Rating Change Price Target Change
Apr-06-26Downgrade Melius Hold → Sell $70
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Feb-28-25Upgrade Northcoast Neutral → Buy $185
Apr-06-26 09:54AM
Mar-30-26 04:02PM
06:00AM
Mar-27-26 02:13PM
Mar-17-26 04:02PM
03:43PM Loading…
Mar-11-26 03:43PM
Mar-10-26 04:51PM
Mar-09-26 05:45PM
Mar-02-26 06:14AM
Feb-28-26 08:55AM
Feb-26-26 11:46PM
12:36PM
09:00AM
Feb-25-26 07:02AM
Feb-23-26 01:39PM
05:16AM Loading…
05:16AM
Feb-21-26 06:40PM
Feb-20-26 09:37AM
08:30AM
06:55AM
12:01AM
Feb-19-26 11:08PM
06:00PM
05:15PM
05:08PM
04:54PM
04:17PM
04:03PM
04:02PM
01:17PM
11:08AM Loading…
11:08AM
09:49AM
Feb-18-26 11:18AM
Feb-17-26 10:06PM
10:20AM
09:21AM
Feb-14-26 01:24AM
Feb-13-26 05:25PM
09:45AM
09:15AM
07:54AM
Feb-12-26 05:45PM
09:40AM
Feb-11-26 12:45PM
09:35AM
Feb-09-26 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
11:44AM
Dec-03-25 03:20PM
Dec-02-25 04:30PM
Nov-28-25 11:30AM
Nov-27-25 10:00AM
Nov-24-25 09:07AM
08:59AM
Nov-21-25 06:15PM
Nov-17-25 07:57AM
Nov-16-25 03:10AM
Nov-10-25 07:43AM
Nov-05-25 07:00PM
Nov-04-25 10:52AM
09:36AM
Nov-03-25 09:37PM
01:01PM
10:38AM
Oct-31-25 08:27AM
Oct-30-25 09:39PM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sinclair JackChief Executive OfficerMar 20 '26Sale83.973,201268,793269,980Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 23 '26Sale78.5242633,45013,045Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '26Sale83.9731126,11513,471Mar 23 07:00 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '26Sale83.9729724,9407,207Mar 23 07:00 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '26Sale83.9732327,12328,282Mar 23 07:00 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '26Sale83.9722819,1469,389Mar 23 07:00 PM
Bahrenburg James HChief Technology OfficerMar 20 '26Sale83.9720817,46613,785Mar 23 07:00 PM
Valentine CurtisChief Financial OfficerMar 20 '26Sale83.9725321,24520,411Mar 23 06:59 PM
Coffin KimSVP, Chief ForagerMar 20 '26Sale83.9731326,28323,332Mar 23 06:59 PM
Konat NicholasPresident & COOMar 20 '26Sale83.9753044,50578,657Mar 23 06:59 PM
McGlinchey DavidChief Development OfficerMar 20 '26Sale83.9729724,94047,897Mar 23 06:59 PM
Hamilton DustinChief Stores OfficerMar 20 '26Sale83.9720617,29816,373Mar 23 06:59 PM
Zalatoris TimmiOfficerMar 23 '26Proposed Sale78.5242633,450Mar 23 01:23 PM
Bahrenburg James HOfficerMar 20 '26Proposed Sale83.9720817,466Mar 20 03:37 PM
Lombardi Brandon F.OfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:28 PM
Hurley Joseph LOfficerMar 20 '26Proposed Sale83.9732327,123Mar 20 03:28 PM
Konat NicholasOfficerMar 20 '26Proposed Sale83.9753044,505Mar 20 03:23 PM
Gmelich AlisaOfficerMar 20 '26Proposed Sale83.9731626,535Mar 20 03:22 PM
Sinclair JackOfficerMar 20 '26Proposed Sale83.973,201268,793Mar 20 03:21 PM
McGlinchey DavidOfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:21 PM
Valentine CurtisOfficerMar 20 '26Proposed Sale83.9725321,245Mar 20 03:20 PM
Neal John ScottOfficerMar 20 '26Proposed Sale83.9747039,467Mar 20 03:18 PM
Coffin KimOfficerMar 20 '26Proposed Sale83.9731326,283Mar 20 03:14 PM
Zalatoris TimmiOfficerMar 20 '26Proposed Sale83.9731126,115Mar 20 03:09 PM
Hamilton DustinOfficerMar 20 '26Proposed Sale83.9720617,298Mar 20 03:09 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '26Sale83.5045638,07428,605Mar 19 07:31 PM
Valentine CurtisChief Financial OfficerMar 18 '26Sale83.5018315,28020,664Mar 19 07:31 PM
Coffin KimSVP, Chief ForagerMar 18 '26Sale83.5046738,99223,645Mar 19 07:31 PM
Konat NicholasPresident & COOMar 18 '26Sale83.5095279,48779,187Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '26Sale81.5911,745958,2918,262Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 19 '26Sale84.2175863,8317,504Mar 19 07:30 PM
McGlinchey DavidChief Development OfficerMar 18 '26Sale83.5054345,33848,194Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '26Sale83.939,820824,18514,367Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '26Sale83.8458549,04613,782Mar 19 07:30 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '26Sale83.5046338,6589,617Mar 19 07:30 PM
Hamilton DustinChief Stores OfficerMar 18 '26Sale83.501,01784,91516,579Mar 19 07:30 PM
Sinclair JackChief Executive OfficerMar 18 '26Sale83.504,754396,936273,181Mar 19 07:30 PM
Zalatoris TimmiOfficerMar 19 '26Proposed Sale83.8458549,046Mar 19 01:59 PM
Lombardi Brandon F.OfficerMar 19 '26Proposed Sale84.2175863,831Mar 19 12:28 PM
Konat NicholasOfficerMar 18 '26Proposed Sale83.5095279,487Mar 18 03:35 PM
Valentine CurtisOfficerMar 18 '26Proposed Sale83.5018315,280Mar 18 03:33 PM
McGlinchey DavidOfficerMar 18 '26Proposed Sale83.5054345,338Mar 18 03:30 PM
Neal John ScottOfficerMar 18 '26Proposed Sale83.5067055,942Mar 18 03:25 PM
Sinclair JackOfficerMar 18 '26Proposed Sale83.504,754396,936Mar 18 03:19 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.5048040,078Mar 18 03:15 PM
Coffin KimOfficerMar 18 '26Proposed Sale83.5046738,992Mar 18 03:14 PM
Hamilton DustinOfficerMar 18 '26Proposed Sale83.501,01784,915Mar 18 03:13 PM
Gmelich AlisaOfficerMar 18 '26Proposed Sale83.5056347,008Mar 18 03:11 PM
Hurley Joseph LOfficerMar 18 '26Proposed Sale83.5045638,074Mar 18 03:05 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.959,340784,107Mar 18 11:58 AM
Lombardi Brandon F.OfficerMar 18 '26Proposed Sale81.5011,207913,370Mar 18 11:02 AM
Valentine CurtisChief Financial OfficerMar 16 '26Sale80.822,268183,30820,847Mar 17 06:47 PM
Coffin KimSVP, Chief ForagerMar 16 '26Sale80.823,766304,38224,112Mar 17 06:47 PM
Hurley Joseph LChief Supply Chain OfficerMar 16 '26Sale80.823,910316,02129,061Mar 17 06:47 PM
Lombardi Brandon F.Chief Legal OfficerMar 16 '26Sale80.824,871393,69320,007Mar 17 06:47 PM
McGlinchey DavidChief Development OfficerMar 16 '26Sale80.824,872393,77448,737Mar 17 06:46 PM
Sinclair JackChief Executive OfficerMar 16 '26Sale80.8257,6444,659,007277,935Mar 17 06:46 PM
Zalatoris TimmiChief Human Resources OfficerMar 16 '26Sale80.823,668296,46224,187Mar 17 06:46 PM
Konat NicholasPresident & COOMar 16 '26Sale80.8210,123818,17980,139Mar 17 06:46 PM
Hilgendorf Stacy W.VP, ControllerMar 13 '26Sale79.381199,44610,080Mar 16 07:14 PM
Konat NicholasPresident & COOMar 13 '26Sale79.3834026,98962,490Mar 16 07:14 PM
Hurley Joseph LChief Supply Chain OfficerMar 13 '26Sale79.3821917,38420,183Mar 16 07:14 PM
Bahrenburg James HChief Technology OfficerMar 13 '26Sale79.3813610,79613,993Mar 16 07:14 PM
Zalatoris TimmiChief Human Resources OfficerMar 13 '26Sale79.381048,25515,067Mar 16 07:14 PM
Hamilton DustinChief Stores OfficerMar 13 '26Sale79.3833026,19517,596Mar 16 07:13 PM
Sinclair JackChief Executive OfficerMar 13 '26Sale79.381,05283,508196,905Mar 16 07:13 PM
Valentine CurtisChief Financial OfficerMar 13 '26Sale79.3820616,35214,795Mar 16 07:13 PM
Coffin KimSVP, Chief ForagerMar 13 '26Sale79.3820916,59014,928Mar 16 07:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 13 '26Sale79.3824719,6079,326Mar 16 07:13 PM
McGlinchey DavidChief Development OfficerMar 13 '26Sale79.3824019,05138,057Mar 16 07:13 PM
Zalatoris TimmiOfficerMar 16 '26Proposed Sale80.823,668296,462Mar 16 03:43 PM
Konat NicholasOfficerMar 16 '26Proposed Sale80.8210,123818,179Mar 16 03:40 PM
Hurley Joseph LOfficerMar 16 '26Proposed Sale80.823,910316,021Mar 16 03:38 PM
Lombardi Brandon F.OfficerMar 16 '26Proposed Sale80.824,871393,693Mar 16 03:34 PM
Coffin KimOfficerMar 16 '26Proposed Sale80.823,766304,382Mar 16 03:28 PM
Neal John ScottOfficerMar 16 '26Proposed Sale80.826,555529,800Mar 16 03:26 PM
Valentine CurtisOfficerMar 16 '26Proposed Sale80.822,268183,308Mar 16 03:22 PM
Gmelich AlisaOfficerMar 16 '26Proposed Sale80.825,280426,750Mar 16 03:14 PM
McGlinchey DavidOfficerMar 16 '26Proposed Sale80.824,872393,774Mar 16 03:13 PM
Sinclair JackOfficerMar 16 '26Proposed Sale80.8257,6444,659,007Mar 16 03:08 PM
Sinclair JackOfficerMar 13 '26Proposed Sale79.381,05283,508Mar 13 05:12 PM
Valentine CurtisOfficerMar 13 '26Proposed Sale79.3820616,352Mar 13 04:48 PM
Hamilton DustinOfficerMar 13 '26Proposed Sale79.3833026,195Mar 13 04:19 PM
Zalatoris TimmiOfficerMar 13 '26Proposed Sale79.381048,256Mar 13 04:19 PM
Hurley Joseph LOfficerMar 13 '26Proposed Sale79.3821917,384Mar 13 04:13 PM
Konat NicholasOfficerMar 13 '26Proposed Sale79.3834026,989Mar 13 04:05 PM
Gmelich AlisaOfficerMar 13 '26Proposed Sale79.3827521,829Mar 13 03:59 PM
Coffin KimOfficerMar 13 '26Proposed Sale79.3820916,590Mar 13 03:47 PM
Bahrenburg James HOfficerMar 13 '26Proposed Sale79.3813610,796Mar 13 03:37 PM
Lombardi Brandon F.OfficerMar 13 '26Proposed Sale79.3824719,607Mar 13 03:32 PM
Neal John ScottOfficerMar 13 '26Proposed Sale79.3818915,003Mar 13 03:25 PM
McGlinchey DavidOfficerMar 13 '26Proposed Sale79.3824019,051Mar 13 03:21 PM
Blum Kristen EDirectorMar 10 '26Buy76.001,325100,70054,407Mar 11 07:19 PM
Anderson Joel DDirectorMar 09 '26Buy77.174,400339,54824,802Mar 09 08:30 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Option Exercise47.723,161150,8547,208Dec 16 07:42 PM
Gmelich AlisaSVP, Chief Marketing OfficerDec 12 '25Sale79.393,161250,9595,552Dec 16 07:42 PM
Gmelich AlisaOfficerDec 12 '25Proposed Sale79.393,161250,959Dec 12 03:10 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Option Exercise36.4317,471636,50828,728Dec 05 06:07 PM
Neal John ScottChief Merchandising OfficerDec 03 '25Sale85.2017,4711,488,49814,178Dec 05 06:07 PM
Neal John ScottOfficerDec 03 '25Proposed Sale85.2017,4711,488,498Dec 03 03:48 PM
Last Close
Apr 14  •  12:37PM ET
16.32
Dollar change
-0.53
Percentage change
-3.15
%
ACI Albertsons Companies Inc daily Stock Chart
Index
-
P/E
10.51
EPS (ttm)
1.55
Insider Own
31.06%
Shs Outstand
513.91M
Perf Week
-9.58%
Market Cap
8.39B
Forward P/E
-
EPS next Y
-
Insider Trans
-0.25%
Shs Float
354.27M
Perf Month
-5.50%
Enterprise Value
23.60B
PEG
-
EPS next Q
0.58
Inst Own
64.44%
Perf Quarter
-5.23%
Income
870.00M
P/S
0.10
EPS this Y
4.08%
Inst Trans
0.24%
Perf Half Y
-4.67%
Sales
81.72B
P/B
3.35
EPS next Y
-
ROA
3.24%
Perf YTD
-4.95%
Book/sh
4.87
P/C
39.10
EPS next 5Y
5.36%
ROE
29.65%
52W High
22.78 -28.36%
Perf Year
-24.34%
Cash/sh
0.42
P/FCF
16.42
EPS past 3/5Y
-15.29% 11.02%
ROIC
5.24%
52W Low
15.80 3.29%
Perf 3Y
-21.12%
EV/EBITDA
5.42
Sales past 3/5Y
3.80% 5.18%
Gross Margin
25.19%
Volatility
2.61% 2.69%
Perf 5Y
10.27%
EV/Sales
0.29
EPS Y/Y TTM
-12.86%
Oper. Margin
2.19%
ATR (14)
0.55
Perf 10Y
-
Quick Ratio
0.20
Sales Y/Y TTM
2.24%
Profit Margin
1.06%
RSI (14)
37.72
Current Ratio
0.91
EPS Q/Q
-20.02%
SMA20
-5.34%
Beta
0.45
Debt/Eq
6.17
Sales Q/Q
1.86%
SMA50
-6.74%
Rel Volume
1.96
Prev Close
16.85
Employees
195000
LT Debt/Eq
5.63
SMA200
-10.67%
Avg Volume
6.45M
Price
16.32
IPO
Jun 26, 2020
Option/Short
Yes / Yes
Trades
Volume
6,397,129
Change
-3.15%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Downgrade Morgan Stanley Equal-Weight → Underweight $14
Jan-08-26Initiated Deutsche Bank Hold
Aug-20-25Resumed JP Morgan Overweight $27
Jul-22-25Upgrade UBS Neutral → Buy $27
Jul-21-25Initiated Barclays Underweight $19
May-07-25Upgrade BMO Capital Markets Market Perform → Outperform $25
Apr-16-25Reiterated Telsey Advisory Group Outperform $26 → $24
Feb-04-25Resumed Goldman Buy $26
Jan-24-25Resumed Citigroup Buy $26
Dec-17-24Upgrade Telsey Advisory Group Market Perform → Outperform $21 → $26
Today 08:15AM
08:12AM
07:30AM
07:28AM
07:25AM
06:00AM Loading…
06:00AM
04:57AM
04:11AM
Apr-06-26 07:07AM
Mar-31-26 04:05PM
Mar-26-26 03:00PM
Mar-18-26 06:12AM
Mar-10-26 10:00AM
Mar-07-26 06:00AM
Mar-02-26 08:01AM
03:05AM Loading…
Mar-01-26 03:05AM
Feb-27-26 09:00AM
Feb-26-26 12:58PM
08:30AM
Feb-25-26 02:40PM
Feb-19-26 09:50AM
Feb-17-26 10:20AM
Feb-13-26 03:50PM
Feb-12-26 12:09PM
04:43AM
Feb-10-26 06:11AM
Feb-09-26 12:15PM
07:36AM
Feb-08-26 04:07PM
Feb-07-26 05:15PM
07:27AM Loading…
Feb-06-26 07:27AM
Feb-05-26 05:38AM
Feb-04-26 09:00AM
Feb-03-26 05:59AM
Feb-02-26 05:04AM
Jan-26-26 04:30PM
Jan-22-26 05:23PM
08:57AM
Jan-20-26 07:52AM
Jan-18-26 11:43PM
Jan-15-26 04:33PM
09:53AM
08:17AM
06:37AM
03:13AM
Jan-14-26 11:18AM
12:31AM
Jan-09-26 07:12AM
Jan-08-26 05:23PM
12:21PM
10:39AM
10:30AM
09:48AM
09:40AM
09:35AM
12:30AM
Jan-07-26 06:00PM
04:00PM
03:35PM
12:47PM
11:21AM
09:58AM
08:19AM
08:17AM
07:58AM
07:30AM
07:25AM
05:53AM
04:40AM
04:04AM
Jan-06-26 07:00PM
11:40AM
11:36AM
09:55AM
09:40AM
09:00AM
05:52AM
05:41AM
Jan-05-26 10:00PM
03:39PM
Jan-04-26 04:00PM
07:45AM
Jan-02-26 07:00PM
09:00AM
Jan-01-26 09:15AM
Dec-31-25 11:07AM
Dec-29-25 12:04PM
Dec-27-25 09:00AM
Dec-23-25 04:01PM
10:39AM
Dec-22-25 12:18PM
Dec-18-25 10:26AM
Dec-16-25 11:40AM
11:32AM
09:40AM
Dec-11-25 12:02PM
09:00AM
Dec-10-25 01:02PM
Dec-08-25 12:00PM
11:51AM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Withers MichaelEVP Retail Operations WestMar 02 '26Option Exercise17.9022,568403,96721,806Mar 04 09:50 PM
MCCOLLAM SHARONPresident & CFOMar 02 '26Option Exercise17.90105,6351,890,866498,732Mar 04 09:42 PM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcMar 02 '26Option Exercise17.9041,014734,15128,965Mar 04 09:34 PM
DHANDA ANUJChief Tech &Transformation OffMar 02 '26Option Exercise17.9072,8201,303,478349,095Mar 04 09:27 PM
Moriarty Thomas MEVP, M&A and Corporate AffairsMar 02 '26Option Exercise17.9084,2651,508,343105,505Mar 04 09:22 PM
MORRIS SUSANChief Executive OfficerMar 02 '26Option Exercise17.90161,9202,898,3681,017,363Mar 04 08:37 PM
Larson Robert BruceSVP & Chief Accounting OfficerMar 02 '26Option Exercise17.9018,704334,80262,677Mar 04 06:37 PM
Larson MichelleChief Merchandising OfficerMar 02 '26Option Exercise17.9047,344847,458144,934Mar 04 06:18 PM
Backus RobertEVP Retail Operations EastMar 02 '26Option Exercise17.9031,091556,529101,200Mar 04 06:10 PM
Theilmann Michael TEVP & Chief HR OfficerJan 14 '26Sale17.6349,000863,767289,429Jan 16 04:13 PM
Theilmann Michael TOfficerJan 14 '26Proposed Sale17.6350,000881,402Jan 14 03:54 PM
Larson Robert BruceSVP & Chief Accounting OfficerOct 17 '25Sale19.7517,815351,84650,241Oct 17 05:54 PM
Theilmann Michael TEVP & Chief HR OfficerOct 16 '25Sale19.35100,0001,935,100338,429Oct 17 05:49 PM
DHANDA ANUJChief Tech &Transformation OffOct 16 '25Sale19.25230,0004,427,270300,577Oct 17 05:47 PM
Larson Robert BruceOfficerOct 17 '25Proposed Sale19.7517,815351,850Oct 17 11:27 AM
DHANDA ANUJOfficerOct 16 '25Proposed Sale19.25230,0004,427,441Oct 16 04:19 PM
Theilmann Michael TOfficerOct 16 '25Proposed Sale19.35100,0001,935,145Oct 16 11:56 AM
Gajial OmerEVP Chief Merch & Digital Off.May 14 '25Sale21.4647,3031,015,122162,569May 16 06:27 PM
Gajial OmerOfficerMay 14 '25Proposed Sale21.4647,3031,015,262May 14 06:18 PM
Saenz JenniferOfficerApr 29 '25Proposed Sale21.8930,813674,482Apr 29 04:27 PM
Last Close
Apr 14  •  12:37PM ET
70.10
Dollar change
-1.05
Percentage change
-1.48
%
WMK Weis Markets, Inc daily Stock Chart
Index
RUT
P/E
19.40
EPS (ttm)
3.61
Insider Own
45.27%
Shs Outstand
24.74M
Perf Week
-1.88%
Market Cap
1.73B
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
13.54M
Perf Month
6.32%
Enterprise Value
1.66B
PEG
-
EPS next Q
-
Inst Own
41.94%
Perf Quarter
5.97%
Income
93.69M
P/S
0.35
EPS this Y
-
Inst Trans
0.74%
Perf Half Y
3.50%
Sales
4.96B
P/B
1.28
EPS next Y
-
ROA
4.47%
Perf YTD
9.38%
Book/sh
54.63
P/C
7.01
EPS next 5Y
-
ROE
6.70%
52W High
90.23 -22.31%
Perf Year
-14.10%
Cash/sh
10.01
P/FCF
359.13
EPS past 3/5Y
-7.80% -3.77%
ROIC
6.31%
52W Low
59.99 16.85%
Perf 3Y
-16.91%
EV/EBITDA
7.30
Sales past 3/5Y
1.82% 3.81%
Gross Margin
22.55%
Volatility
2.59% 2.68%
Perf 5Y
31.15%
EV/Sales
0.33
EPS Y/Y TTM
-11.62%
Oper. Margin
2.06%
ATR (14)
1.96
Perf 10Y
54.58%
Quick Ratio
1.12
Sales Y/Y TTM
3.48%
Profit Margin
1.89%
RSI (14)
53.89
Recom
-
Current Ratio
1.93
EPS Q/Q
-14.07%
SMA20
1.77%
Beta
0.48
Target Price
-
Debt/Eq
0.13
Sales Q/Q
4.07%
SMA50
1.25%
Rel Volume
0.55
Prev Close
71.15
Employees
22000
LT Debt/Eq
0.10
Earnings
-
SMA200
0.87%
Avg Volume
142.16K
Price
70.10
IPO
Jun 04, 1965
Option/Short
Yes / Yes
EPS/Sales Surpr.
- -
Trades
Volume
39,375
Change
-1.48%
Apr-01-26 08:30AM
Mar-12-26 06:05PM
05:39PM
Feb-25-26 05:00PM
Feb-05-26 05:24PM
01:31PM Loading…
Dec-18-25 01:31PM
Nov-04-25 05:33PM
05:00PM
Oct-30-25 04:39PM
Aug-06-25 08:36AM
08:30AM
Jul-17-25 04:45PM
Jun-26-25 07:29AM
Jun-06-25 08:45AM
May-08-25 06:59AM
04:36PM Loading…
May-07-25 04:36PM
08:36AM
08:30AM
May-01-25 05:00PM
Apr-29-25 09:09PM
Apr-03-25 12:46PM
Apr-02-25 05:54AM
Mar-25-25 09:08AM
Feb-25-25 05:26PM
05:00PM
04:41AM
Feb-24-25 01:07PM
10:41AM
Feb-05-25 05:18PM
Jan-22-25 01:48PM
01:48PM Loading…
Jan-21-25 01:48PM
10:10AM
05:56AM
Jan-09-25 02:17PM
Dec-20-24 05:36AM
Dec-17-24 12:43PM
04:24AM
Dec-03-24 03:16PM
Nov-06-24 01:24PM
Nov-05-24 05:09PM
04:59PM
Oct-31-24 05:03PM
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Oct-31-22 05:24PM
06:09AM
Oct-27-22 04:45PM
Sep-16-22 09:26AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.Chief Operating OfficerNov 07 '25Buy65.5150032,7541,000Nov 10 09:13 AM
Patricia R. Weis Marital Trust10% OwnerJun 06 '25Sale65.001,921,746124,913,4904,051,383Jun 10 03:55 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.001,921,746124,913,4900Jun 10 03:46 PM
Weis Patricia G. Ross10% OwnerJun 06 '25Sale65.00232,10015,086,5001,750Jun 10 03:46 PM
Last Close
Apr 14  •  12:37PM ET
26.23
Dollar change
-0.04
Percentage change
-0.15
%
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
Index
RUT
P/E
12.77
EPS (ttm)
2.05
Insider Own
58.34%
Shs Outstand
23.03M
Perf Week
-1.28%
Market Cap
604.16M
Forward P/E
11.79
EPS next Y
2.23
Insider Trans
0.00%
Shs Float
9.60M
Perf Month
2.46%
Enterprise Value
905.90M
PEG
9.74
EPS next Q
0.57
Inst Own
38.20%
Perf Quarter
3.55%
Income
47.84M
P/S
0.45
EPS this Y
-3.01%
Inst Trans
-6.89%
Perf Half Y
-29.64%
Sales
1.34B
P/B
2.75
EPS next Y
5.70%
ROA
7.26%
Perf YTD
4.71%
Book/sh
9.55
P/C
26.03
EPS next 5Y
1.21%
ROE
23.81%
52W High
61.22 -57.15%
Perf Year
-43.99%
Cash/sh
1.01
P/FCF
14.18
EPS past 3/5Y
28.72% 17.65%
ROIC
9.49%
52W Low
23.47 11.76%
Perf 3Y
153.40%
EV/EBITDA
9.28
Sales past 3/5Y
6.89% 5.12%
Gross Margin
27.46%
Volatility
2.36% 3.08%
Perf 5Y
68.57%
EV/Sales
0.68
EPS Y/Y TTM
31.62%
Oper. Margin
4.78%
ATR (14)
0.86
Perf 10Y
61.34%
Quick Ratio
0.25
Sales Y/Y TTM
5.21%
Profit Margin
3.58%
RSI (14)
52.93
Current Ratio
1.07
EPS Q/Q
13.64%
SMA20
1.33%
Beta
1.36
Debt/Eq
1.48
Sales Q/Q
1.62%
SMA50
0.97%
Rel Volume
0.41
Prev Close
26.27
Employees
4250
LT Debt/Eq
1.29
SMA200
-18.16%
Avg Volume
175.49K
Price
26.23
IPO
Jul 25, 2012
Option/Short
Yes / Yes
Trades
Volume
36,232
Change
-0.15%
Date Action Analyst Rating Change Price Target Change
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Apr-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $29 → $16
Today 07:25AM
Apr-07-26 07:07AM
Apr-06-26 08:47PM
Apr-01-26 02:01AM
Mar-27-26 07:07AM
07:37AM Loading…
Mar-26-26 07:37AM
07:17AM
Mar-24-26 07:07AM
Mar-11-26 07:07AM
Mar-10-26 07:48PM
Mar-04-26 07:25AM
Mar-03-26 07:19AM
07:15AM
Mar-02-26 07:29AM
Feb-24-26 07:07AM
07:17AM Loading…
Feb-23-26 07:17AM
Feb-19-26 09:51AM
Feb-17-26 04:39AM
Feb-13-26 05:00PM
Feb-11-26 12:49PM
08:11AM
Feb-10-26 08:43AM
Feb-09-26 07:27AM
05:00AM
Feb-06-26 10:08PM
07:07AM
12:04AM
Feb-05-26 04:18PM
04:11PM
04:10PM
07:27AM Loading…
07:27AM
Feb-04-26 07:27AM
Feb-03-26 07:17AM
Jan-30-26 07:17AM
Jan-22-26 04:05PM
07:17AM
Jan-15-26 11:08AM
Jan-08-26 07:07AM
Jan-07-26 07:17AM
Jan-06-26 07:17AM
Jan-02-26 07:07AM
Dec-29-25 07:07AM
Dec-26-25 11:20AM
Dec-23-25 10:23AM
Dec-19-25 07:07AM
Dec-16-25 03:49PM
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM
Nov-20-25 04:25PM
04:11PM
04:10PM
03:22PM
Nov-13-25 07:27AM
Nov-12-25 07:17AM
Nov-07-25 12:20PM
Nov-06-25 04:05PM
Nov-05-25 04:15PM
Oct-29-25 07:27AM
Oct-28-25 07:21AM
Oct-27-25 07:32AM
Oct-17-25 07:17AM
Oct-16-25 12:56PM
Oct-14-25 07:22AM
Oct-08-25 07:18AM
Oct-02-25 07:17AM
Oct-01-25 07:07AM
Sep-26-25 06:27AM
Sep-22-25 07:07AM
Sep-17-25 07:17AM
Sep-16-25 07:17AM
Sep-10-25 07:27AM
Sep-09-25 07:21AM
Sep-03-25 08:07AM
Sep-02-25 07:17AM
Aug-31-25 12:27AM
Aug-29-25 07:17AM
Aug-22-25 07:17AM
Aug-20-25 01:58PM
Aug-19-25 09:56AM
09:07AM
Aug-11-25 07:09AM
Aug-08-25 07:22AM
Aug-07-25 05:06PM
04:11PM
04:10PM
Aug-06-25 08:02AM
Aug-05-25 07:07AM
Jul-30-25 07:07AM
Jul-24-25 04:05PM
Jul-21-25 07:29AM
Jul-15-25 10:00AM
07:25AM
Jul-10-25 07:21PM
Jul-07-25 07:09AM
Jul-01-25 02:42AM
Jun-26-25 06:13PM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, books and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rooney David C.DirectorMar 05 '26Option Exercise0.001,532020,364Mar 06 05:01 PM
Cerkovnik EdwardDirectorMar 05 '26Option Exercise0.001,532061,748Mar 06 05:00 PM
Buffa SandraDirectorMar 05 '26Option Exercise0.001,532013,551Mar 06 05:00 PM
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Isely Lark13D Group MemberAug 25 '25Sale41.0050020,5004,182Aug 27 06:00 PM
Lark IselyAffiliateAug 25 '25Proposed Sale40.5450020,270Aug 25 07:21 AM
Isely Lark13D Group MemberAug 19 '25Sale40.002,00080,0004,682Aug 21 06:00 PM
Lark IselyAffiliateAug 19 '25Proposed Sale38.812,00077,620Aug 19 08:19 AM
Isely Lark13D Group MemberJun 11 '25Sale44.262,00088,5206,682Jun 13 06:00 PM
Lark IselyAffiliateMay 21 '25Proposed Sale51.664,000206,640May 19 03:09 PM
Last Close
Apr 14  •  12:37PM ET
67.04
Dollar change
-0.99
Percentage change
-1.46
%
KR Kroger Co daily Stock Chart
Index
S&P 500
P/E
43.35
EPS (ttm)
1.55
Insider Own
0.91%
Shs Outstand
615.00M
Perf Week
-7.76%
Market Cap
41.07B
Forward P/E
11.94
EPS next Y
5.62
Insider Trans
0.00%
Shs Float
606.99M
Perf Month
-11.32%
Enterprise Value
61.19B
PEG
1.65
EPS next Q
1.58
Inst Own
89.14%
Perf Quarter
9.70%
Income
1.00B
P/S
0.28
EPS this Y
7.98%
Inst Trans
-2.41%
Perf Half Y
-1.09%
Sales
147.64B
P/B
6.96
EPS next Y
7.24%
ROA
1.90%
Perf YTD
7.30%
Book/sh
9.64
P/C
8.97
EPS next 5Y
7.22%
ROE
14.09%
52W High
76.58 -12.46%
Perf Year
-2.95%
Cash/sh
7.47
P/FCF
12.12
EPS past 3/5Y
-20.44% -13.99%
ROIC
3.56%
52W Low
58.60 14.40%
Perf 3Y
43.71%
EV/EBITDA
7.12
Sales past 3/5Y
-0.14% 2.19%
Gross Margin
21.04%
Volatility
2.93% 2.48%
Perf 5Y
80.02%
EV/Sales
0.41
EPS Y/Y TTM
-57.81%
Oper. Margin
3.16%
ATR (14)
2.09
Perf 10Y
80.85%
Quick Ratio
0.42
Sales Y/Y TTM
0.35%
Profit Margin
0.68%
RSI (14)
36.89
Current Ratio
0.80
EPS Q/Q
50.22%
SMA20
-6.46%
Beta
0.52
Debt/Eq
4.17
Sales Q/Q
1.22%
SMA50
-4.70%
Rel Volume
0.59
Prev Close
68.03
Employees
403000
LT Debt/Eq
3.75
SMA200
-1.00%
Avg Volume
6.78M
Price
67.04
IPO
Jan 26, 1928
Option/Short
Yes / Yes
Trades
Volume
2,037,764
Change
-1.46%
Date Action Analyst Rating Change Price Target Change
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Apr-01-25Downgrade Melius Hold → Sell $58
Apr-09-26 10:24AM
09:40AM
06:37AM
Apr-08-26 10:12AM
Apr-06-26 05:14PM
01:00PM Loading…
01:00PM
07:48AM
07:07AM
Apr-02-26 11:22AM
09:44AM
Apr-01-26 08:30AM
Mar-31-26 01:00PM
Mar-27-26 07:35PM
Mar-26-26 06:57AM
Mar-25-26 02:30PM
11:06AM Loading…
11:06AM
06:47AM
06:03AM
Mar-24-26 03:27PM
Mar-13-26 12:42PM
09:30AM
09:17AM
Mar-12-26 04:15PM
02:05PM
06:00AM
Mar-11-26 06:51AM
Mar-10-26 08:52PM
10:00AM
05:58AM
Mar-09-26 09:37PM
10:00AM Loading…
10:00AM
Mar-08-26 10:30AM
Mar-07-26 09:02AM
06:00AM
Mar-06-26 03:52PM
03:11PM
02:31PM
02:17PM
01:51PM
10:11AM
09:31AM
09:18AM
08:20AM
07:40AM
06:17AM
03:53AM
Mar-05-26 02:57PM
01:00PM
12:53PM
12:51PM
12:14PM
11:19AM
10:47AM
10:45AM
10:37AM
08:55AM
07:52AM
07:24AM
07:07AM
06:45AM
06:32AM
05:36AM
04:29AM
03:59AM
02:00AM
12:18AM
Mar-04-26 07:00PM
05:58PM
06:12AM
03:21AM
03:21AM
Mar-03-26 10:06PM
12:34PM
03:33AM
02:35AM
Mar-02-26 12:20PM
12:00PM
09:15AM
06:14AM
Mar-01-26 06:00AM
05:30AM
Feb-27-26 07:00PM
11:09AM
04:51AM
Feb-26-26 01:00PM
06:27AM
Feb-25-26 09:39PM
09:32AM
07:57AM
Feb-24-26 11:40AM
Feb-23-26 06:00PM
10:01AM
Feb-22-26 08:38PM
Feb-19-26 09:49AM
09:36AM
08:10AM
Feb-18-26 02:31PM
Feb-17-26 06:00PM
10:20AM
08:54AM
The Kroger Co. engages in the retail grocery business with added convenience to retail pharmacies and fuel centers. Its main focus is on growing households and increasing customer loyalty by delivering great value and convenience, and investing in four strategic pillars: Fresh, Brands, Data & Personalization and Seamless. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORE CLYDE RDirectorJul 16 '25Sale71.613,810272,83485,850Jul 17 12:54 PM
MOORE CLYDE RDirectorJul 16 '25Proposed Sale71.613,810272,834Jul 16 01:57 PM
MOORE CLYDE RDirectorJul 11 '25Sale70.5026,8141,890,38799,143Jul 14 11:04 AM
MOORE CLYDE RDirectorJul 11 '25Proposed Sale70.5026,8141,890,406Jul 11 04:30 PM
Adcock Mary EllenExecutive Vice PresidentJun 27 '25Sale71.1634,2502,437,230184,473Jun 30 02:39 PM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Option Exercise34.9437,9601,326,322113,178Jun 26 09:32 AM
Arreaga GabrielExecutive Vice PresidentJun 25 '25Sale72.4437,9602,749,63375,218Jun 26 09:32 AM
Massa Timothy AExecutive Vice PresidentJun 23 '25Sale74.008,415622,710118,761Jun 24 02:25 PM
COSSET YAELExecutive Vice PresidentJun 23 '25Option Exercise29.1271,2242,074,043210,348Jun 24 09:28 AM
COSSET YAELExecutive Vice PresidentJun 23 '25Sale73.4971,2245,234,038139,124Jun 24 09:28 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Option Exercise25.7916,475424,92758,339Jun 24 09:24 AM
FIKE CARIN LVice President and TreasurerJun 23 '25Sale73.7916,4751,215,66349,360Jun 24 09:24 AM
Wheatley Christine SExecutive Vice PresidentApr 23 '25Sale72.0730,0002,162,05897,737Apr 24 02:39 PM
COSSET YAELExecutive Vice PresidentApr 22 '25Option Exercise26.7030,000801,128169,124Apr 24 10:18 AM
COSSET YAELExecutive Vice PresidentApr 22 '25Sale73.0030,0002,190,000139,124Apr 24 10:18 AM
Massa Timothy AExecutive Vice PresidentApr 22 '25Option Exercise22.9222,565517,190149,741Apr 23 01:10 PM
Massa Timothy AExecutive Vice PresidentApr 22 '25Sale73.0022,5651,647,245127,176Apr 23 01:10 PM
Arreaga GabrielExecutive Vice PresidentApr 21 '25Sale71.8213,867995,86675,218Apr 22 11:28 AM
Nichols Brian WVice President & ControllerApr 21 '25Sale72.031,00072,03010,473Apr 22 11:25 AM
Foley Todd ASenior Vice PresidentApr 17 '25Option Exercise34.949,016315,01958,829Apr 21 11:07 AM
Foley Todd ASenior Vice PresidentApr 17 '25Sale70.6714,001989,44244,828Apr 21 11:07 AM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Option Exercise31.1931,271975,400113,955Apr 17 02:52 PM
Jabbar Valerie L.Senior Vice PresidentApr 16 '25Sale69.0831,2712,160,28282,684Apr 17 02:52 PM