Last Close
Jan 28  •  04:00PM ET
288.66
Dollar change
-1.24
Percentage change
-0.43
%
Index- P/E33.15 EPS (ttm)8.71 Insider Own0.55% Shs Outstand62.93M Perf Week-7.12%
Market Cap18.16B Forward P/E25.83 EPS next Y11.18 Insider Trans-1.06% Shs Float62.58M Perf Month-0.57%
Enterprise Value23.53B PEG1.45 EPS next Q4.73 Inst Own109.36% Short Float4.15% Perf Quarter6.48%
Income560.53M P/S1.62 EPS this Y19.40% Inst Trans-2.30% Short Ratio2.57 Perf Half Y2.94%
Sales11.20B P/B11.89 EPS next Y14.56% ROA6.21% Short Interest2.59M Perf YTD-0.07%
Book/sh24.27 P/C31.10 EPS next 5Y17.87% ROE41.92% 52W High315.14 -8.40% Perf Year1.04%
Cash/sh9.28 P/FCF- EPS past 3/5Y9.12% 2.44% ROIC7.95% 52W Low212.92 35.57% Perf 3Y27.63%
Dividend Est.- EV/EBITDA20.08 Sales past 3/5Y4.48% 7.82% Gross Margin40.34% Volatility3.03% 3.01% Perf 5Y13.65%
Dividend TTM- EV/Sales2.10 EPS Y/Y TTM20.46% Oper. Margin7.09% ATR (14)9.00 Perf 10Y477.90%
Dividend Ex-Date- Quick Ratio0.46 Sales Y/Y TTM6.80% Profit Margin5.01% RSI (14)45.08 Recom1.63
Dividend Gr. 3/5Y- - Current Ratio1.21 EPS Q/Q16.62% SMA20-4.19% Beta1.74 Target Price339.29
Payout0.00% Debt/Eq3.89 Sales Q/Q7.10% SMA502.07% Rel Volume0.81 Prev Close289.90
Employees77532 LT Debt/Eq3.61 EarningsNov 25 BMO SMA2008.87% Avg Volume1.01M Price288.66
IPOOct 02, 2013 Option/ShortYes / Yes EPS/Sales Surpr.9.62% -0.59% Trades Volume819,646 Change-0.43%
Date Action Analyst Rating Change Price Target Change
Jan-08-26Initiated Deutsche Bank Hold $318
Dec-10-25Initiated Guggenheim Neutral
Oct-15-25Initiated BTIG Research Neutral
Aug-29-25Reiterated Telsey Advisory Group Outperform $300 → $350
May-30-25Reiterated Telsey Advisory Group Outperform $340 → $300
Jan-10-25Upgrade UBS Neutral → Buy $280 → $360
Nov-27-24Reiterated Telsey Advisory Group Outperform $310 → $320
Aug-30-24Reiterated Telsey Advisory Group Outperform $300 → $310
Aug-23-24Reiterated Telsey Advisory Group Outperform $270 → $300
Aug-19-24Upgrade Gordon Haskett Hold → Buy $300
Jan-24-26 02:00AM
Jan-23-26 12:24PM
Jan-20-26 10:32PM
Jan-15-26 04:02AM
01:41AM
08:55AM Loading…
Jan-13-26 08:55AM
Jan-09-26 10:43AM
Jan-08-26 10:38AM
Jan-06-26 11:36PM
Dec-31-25 02:19PM
Dec-29-25 10:23AM
Dec-28-25 11:37PM
Dec-24-25 09:41AM
08:30AM
Dec-23-25 03:30AM
10:26PM Loading…
Dec-19-25 10:26PM
05:30PM
Dec-18-25 11:34PM
Dec-17-25 09:08AM
Dec-16-25 11:35PM
Dec-15-25 09:30AM
Dec-12-25 09:59AM
Dec-10-25 12:58PM
09:40AM
Dec-08-25 10:23AM
10:22AM
Dec-07-25 11:00PM
Dec-05-25 08:55AM
Dec-04-25 12:05AM
Dec-03-25 10:25AM
09:46AM Loading…
09:46AM
Nov-28-25 10:51AM
10:10AM
08:41AM
Nov-26-25 04:55PM
12:46PM
12:03PM
12:03PM
07:45AM
Nov-25-25 05:47PM
04:56PM
04:02PM
04:01PM
02:35PM
12:01PM
11:19AM
10:47AM
10:21AM
09:56AM
09:54AM
09:30AM
08:15AM
08:05AM
08:00AM
07:52AM
07:52AM
07:32AM
07:30AM
07:02AM
07:00AM
06:45AM
Nov-24-25 04:30PM
01:59PM
08:40AM
08:04AM
Nov-23-25 10:02PM
07:37AM
Nov-21-25 05:51PM
04:23PM
Nov-20-25 03:14PM
10:12AM
09:15AM
08:44AM
Nov-18-25 10:00AM
09:45AM
07:39AM
Nov-13-25 11:28AM
08:55AM
08:41AM
Nov-11-25 04:15PM
Nov-10-25 08:55AM
Nov-05-25 09:51AM
09:50AM
Nov-03-25 12:10PM
Oct-30-25 09:45AM
Oct-29-25 09:30AM
12:31AM
Oct-28-25 08:50AM
12:04AM
Oct-21-25 01:13PM
Oct-20-25 09:50AM
09:11AM
Oct-17-25 08:50AM
Oct-16-25 08:30AM
Oct-13-25 09:45AM
Oct-07-25 12:37AM
Oct-01-25 10:00AM
Sep-25-25 09:45AM
Sep-19-25 06:00AM
Sep-18-25 11:08AM
Burlington Stores, Inc. engages in the retail of off-price apparel and home products. It offers women's ready-to-wear apparel, accessories, footwear, menswear, youth apparel, baby, coats, beauty, toys, and gifts. It operates through the following segments: Ladies Apparel, Accessories and Shoes, Home, Mens Apparel, Kids Apparel and Baby, and Outerwear. The company was founded in 1972 and is headquartered in Burlington, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vecchio JenniferGroup President and CMOJan 02 '26Sale292.51419122,56162,913Jan 06 04:15 PM
Vecchio JenniferOfficerJan 02 '26Proposed Sale287.24419120,354Jan 02 04:04 PM
Vecchio JenniferGroup President and CMODec 01 '25Sale247.62419103,75263,332Dec 03 04:15 PM
Vecchio JenniferOfficerDec 01 '25Proposed Sale249.35419104,478Dec 01 04:06 PM
Vecchio JenniferGroup President and CMONov 03 '25Sale274.48419115,00963,751Nov 05 04:15 PM
Vecchio JenniferOfficerNov 03 '25Proposed Sale272.10419114,010Nov 03 04:25 PM
Marquette TravisPresident and COOOct 07 '25Sale261.358421,95422,592Oct 08 04:15 PM
Marquette TravisOfficerOct 07 '25Proposed Sale263.258422,113Oct 07 04:02 PM
Vecchio JenniferGroup President and CMOOct 01 '25Sale254.04419106,44164,170Oct 03 04:15 PM
Vecchio JenniferOfficerOct 01 '25Proposed Sale253.89419106,379Oct 01 04:04 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Option Exercise98.921,123111,0873,512Sep 11 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerSep 09 '25Sale281.251,123315,8442,389Sep 11 04:15 PM
Vecchio JenniferGroup President and CMOSep 02 '25Sale287.92420120,92864,589Sep 04 04:15 PM
Vecchio JenniferOfficerSep 02 '25Proposed Sale287.85420120,897Sep 02 04:07 PM
Vecchio JenniferGroup President and CMOAug 01 '25Sale269.93420113,37265,009Aug 05 04:15 PM
Vecchio JenniferOfficerAug 01 '25Proposed Sale267.73420112,446Aug 01 04:03 PM
Vecchio JenniferGroup President and CMOJul 01 '25Sale236.6442099,38865,429Jul 03 04:15 PM
Vecchio JenniferOfficerJul 01 '25Proposed Sale232.1742097,511Jul 01 04:02 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Option Exercise54.5845024,5612,839Jun 09 04:15 PM
Ferroni StephenSVP, Chief Accounting OfficerJun 05 '25Sale241.39450108,6262,389Jun 09 04:15 PM
Vecchio JenniferGroup President and CMOJun 02 '25Sale228.57493112,68566,061Jun 04 04:15 PM
Vecchio JenniferOfficerJun 02 '25Proposed Sale227.00493111,911Jun 02 04:06 PM
Marquette TravisPresident and COOMay 05 '25Sale237.6319045,14922,858May 07 04:15 PM
Marquette TravisPresident and COOMay 02 '25Sale233.54538125,64523,465May 05 04:15 PM
Vecchio JenniferGroup President and CMOMay 01 '25Sale226.72493111,77267,681May 05 04:15 PM
Marquette TravisOfficerMay 05 '25Proposed Sale235.4819044,741May 05 04:04 PM
Marquette TravisOfficerMay 02 '25Proposed Sale231.39538124,488May 02 04:01 PM
Vecchio JenniferOfficerMay 01 '25Proposed Sale226.66493111,743May 01 04:04 PM
Vecchio JenniferGroup President and CMOApr 01 '25Sale241.19493118,90761,475Apr 03 04:15 PM
Vecchio JenniferOfficerApr 01 '25Proposed Sale238.26493117,462Apr 01 04:12 PM
Marquette TravisPresident and COOMar 24 '25Sale246.072,346577,28219,198Mar 25 04:15 PM
Vecchio JenniferGroup President and CMOMar 20 '25Sale239.944,9391,185,08370,006Mar 24 04:15 PM
Marquette TravisOfficerMar 24 '25Proposed Sale238.132,346558,653Mar 24 04:12 PM
Vecchio JenniferOfficerMar 20 '25Proposed Sale239.904,9391,184,848Mar 20 05:02 PM
Vecchio JenniferGroup President and CMOMar 03 '25Sale243.75493120,16974,945Mar 05 04:15 PM
Vecchio JenniferOfficerMar 03 '25Proposed Sale249.74493123,121Mar 03 04:50 PM
Vecchio JenniferGroup President and CMOFeb 03 '25Sale275.75493135,94558,944Feb 05 04:20 PM
Vecchio JenniferOfficerFeb 03 '25Proposed Sale277.23493136,674Feb 03 04:06 PM
Last Close
Jan 28  •  04:00PM ET
17.22
Dollar change
-0.57
Percentage change
-3.20
%
KSS Kohl's Corp daily Stock Chart
IndexRUT P/E10.10 EPS (ttm)1.71 Insider Own3.85% Shs Outstand112.00M Perf Week-3.85%
Market Cap1.93B Forward P/E12.74 EPS next Y1.35 Insider Trans-0.80% Shs Float107.88M Perf Month-20.17%
Enterprise Value8.59B PEG- EPS next Q0.85 Inst Own95.80% Short Float26.99% Perf Quarter5.19%
Income194.00M P/S0.12 EPS this Y-7.62% Inst Trans-9.74% Short Ratio6.18 Perf Half Y47.31%
Sales15.75B P/B0.49 EPS next Y-2.43% ROA1.33% Short Interest29.12M Perf YTD-15.63%
Book/sh35.09 P/C13.42 EPS next 5Y-3.96% ROE5.02% 52W High25.22 -31.72% Perf Year27.08%
Cash/sh1.28 P/FCF2.36 EPS past 3/5Y-46.45% -25.96% ROIC1.85% 52W Low6.04 185.10% Perf 3Y-47.29%
Dividend Est.0.50 (2.90%) EV/EBITDA7.10 Sales past 3/5Y-5.84% -4.08% Gross Margin35.97% Volatility3.96% 5.09% Perf 5Y-61.55%
Dividend TTM0.50 (2.90%) EV/Sales0.55 EPS Y/Y TTM-22.57% Oper. Margin3.17% ATR (14)0.97 Perf 10Y-62.28%
Dividend Ex-DateDec 10, 2025 Quick Ratio0.12 Sales Y/Y TTM-6.13% Profit Margin1.23% RSI (14)33.10 Recom3.25
Dividend Gr. 3/5Y25.99% -5.69% Current Ratio1.30 EPS Q/Q-64.56% SMA20-11.69% Beta1.46 Target Price20.27
Payout205.51% Debt/Eq1.73 Sales Q/Q-3.64% SMA50-16.12% Rel Volume0.69 Prev Close17.79
Employees87000 LT Debt/Eq1.67 EarningsNov 25 BMO SMA20022.13% Avg Volume4.71M Price17.22
IPOMay 19, 1992 Option/ShortYes / Yes EPS/Sales Surpr.176.92% 2.54% Trades Volume3,247,461 Change-3.20%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Jefferies Hold $22
Nov-26-25Reiterated Telsey Advisory Group Market Perform $16 → $23
Nov-25-25Upgrade Gordon Haskett Accumulate → Buy
Oct-15-25Initiated BTIG Research Neutral
Sep-19-25Reiterated Citigroup Neutral $16 → $19
Aug-28-25Reiterated Telsey Advisory Group Market Perform $9 → $16
Aug-27-25Upgrade Gordon Haskett Hold → Accumulate
Aug-12-25Upgrade Gordon Haskett Reduce → Hold
May-02-25Reiterated Telsey Advisory Group Market Perform $10 → $9
Apr-28-25Initiated Barclays Underweight $4
Today 03:45PM
08:55AM
Jan-21-26 11:31PM
03:47AM
Jan-20-26 09:06AM
12:11PM Loading…
Jan-19-26 12:11PM
11:56AM
Jan-16-26 10:41AM
Jan-15-26 11:36PM
Jan-14-26 11:07AM
Jan-12-26 01:08PM
05:55AM
04:33AM
Jan-09-26 04:38PM
04:11PM
01:06PM Loading…
01:06PM
10:43AM
Jan-08-26 04:00AM
Jan-07-26 08:50AM
Jan-05-26 12:49PM
Jan-02-26 11:31AM
07:00AM
Dec-31-25 04:31PM
09:35AM
Dec-30-25 08:00AM
Dec-29-25 10:56AM
12:01AM
Dec-25-25 01:33PM
01:33PM
01:33PM
01:33PM Loading…
01:33PM
01:33PM
01:33PM
Dec-24-25 08:51PM
Dec-22-25 04:22PM
Dec-21-25 08:37PM
Dec-19-25 08:27PM
09:40AM
09:35AM
Dec-18-25 10:17AM
08:55AM
Dec-16-25 03:17PM
Dec-15-25 05:30AM
Dec-12-25 10:00AM
07:28AM
07:15AM
05:38AM
Dec-11-25 10:37PM
10:38AM
Dec-10-25 08:00AM
Dec-09-25 02:57PM
Dec-08-25 11:51AM
05:00AM
Dec-05-25 12:00PM
09:47AM
Dec-04-25 11:37PM
Dec-03-25 03:25PM
10:52AM
09:40AM
09:05AM
Dec-02-25 12:20PM
10:15AM
08:55AM
06:11AM
03:39AM
12:31AM
Dec-01-25 03:24PM
03:20PM
10:28AM
09:44AM
09:33AM
Nov-28-25 02:51PM
01:28PM
11:22AM
07:36AM
Nov-27-25 03:00PM
04:28AM
03:00AM
Nov-26-25 06:16PM
05:22PM
12:45PM
10:19AM
10:16AM
09:35AM
09:23AM
08:55AM
08:37AM
07:28AM
06:32AM
05:02AM
Nov-25-25 07:23PM
05:47PM
05:20PM
04:37PM
04:27PM
04:02PM
04:01PM
04:00PM
02:57PM
02:35PM
Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children, home products, beauty products, and accessories. The stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timm JillChief Financial OfficerDec 10 '25Sale24.0010,000240,000325,561Dec 11 06:59 PM
Timm JillOfficerDec 10 '25Proposed Sale24.0010,000240,000Dec 10 11:31 AM
Timm JillChief Financial OfficerDec 04 '25Sale22.7525,000568,750335,561Dec 04 04:27 PM
Timm JillOfficerDec 04 '25Proposed Sale22.7525,000568,750Dec 04 10:02 AM
Raymond ChristieSr. EVP & Chief Marketing Off.Jul 22 '25Sale19.5626,500518,450228,349Jul 23 04:54 PM
Raymond ChristieOfficerJul 22 '25Proposed Sale19.5626,500518,450Jul 22 10:34 AM
Day Christine McCormickFormer DirectorJun 05 '25Proposed Sale8.2013,508110,766Jun 05 10:43 AM
Mc Feeney SiobhanOfficerApr 03 '25Proposed Sale7.783,82729,774Apr 03 10:38 AM
Last Close
Jan 28  •  04:00PM ET
20.02
Dollar change
-0.36
Percentage change
-1.77
%
M Macy's Inc daily Stock Chart
Index- P/E11.77 EPS (ttm)1.70 Insider Own0.28% Shs Outstand265.88M Perf Week-5.61%
Market Cap5.32B Forward P/E9.03 EPS next Y2.22 Insider Trans-32.68% Shs Float265.13M Perf Month-10.90%
Enterprise Value10.12B PEG- EPS next Q1.54 Inst Own90.52% Short Float7.95% Perf Quarter3.30%
Income478.00M P/S0.23 EPS this Y-17.14% Inst Trans-1.07% Short Ratio3.13 Perf Half Y50.41%
Sales22.71B P/B1.23 EPS next Y1.37% ROA2.78% Short Interest21.08M Perf YTD-9.21%
Book/sh16.28 P/C11.91 EPS next 5Y-5.00% ROE11.28% 52W High24.41 -17.98% Perf Year31.02%
Cash/sh1.68 P/FCF6.65 EPS past 3/5Y-23.15% 2.68% ROIC4.99% 52W Low9.76 105.12% Perf 3Y-14.44%
Dividend Est.0.74 (3.68%) EV/EBITDA5.61 Sales past 3/5Y-3.11% -1.91% Gross Margin40.38% Volatility3.10% 3.39% Perf 5Y62.50%
Dividend TTM0.73 (3.64%) EV/Sales0.45 EPS Y/Y TTM184.32% Oper. Margin4.00% ATR (14)0.76 Perf 10Y-49.61%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.18 Sales Y/Y TTM-2.83% Profit Margin2.10% RSI (14)34.93 Recom3.07
Dividend Gr. 3/5Y- -15.00% Current Ratio1.25 EPS Q/Q-59.70% SMA20-7.92% Beta1.52 Target Price21.67
Payout32.41% Debt/Eq1.21 Sales Q/Q0.20% SMA50-8.81% Rel Volume0.94 Prev Close20.38
Employees94189 LT Debt/Eq1.21 EarningsDec 03 BMO SMA20023.87% Avg Volume6.73M Price20.02
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.168.81% 3.53% Trades Volume6,334,305 Change-1.77%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM Loading…
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM Loading…
08:55AM
12:15AM
Jan-20-26 10:55AM
06:17AM
Jan-19-26 12:11PM
11:56AM
Jan-18-26 06:42PM
Jan-17-26 10:06AM
Jan-16-26 10:26AM
Jan-15-26 05:50PM
10:52AM
09:00AM
Jan-14-26 02:53PM
01:16PM
12:21PM
11:47AM Loading…
11:47AM
11:07AM
07:08AM
Jan-13-26 09:40AM
09:08AM
Jan-12-26 01:08PM
11:59AM
05:23AM
05:00AM
Jan-11-26 11:32PM
Jan-09-26 07:20PM
05:48PM
08:25AM
07:27AM
Jan-08-26 05:59PM
Jan-06-26 07:29AM
Jan-05-26 08:00PM
12:49PM
Jan-02-26 11:31AM
07:00AM
Dec-31-25 11:19AM
09:35AM
Dec-30-25 10:03PM
11:19AM
Dec-29-25 10:00AM
09:06AM
08:55AM
08:32AM
07:09AM
07:00AM
06:31AM
12:01AM
Dec-27-25 02:01PM
Dec-26-25 09:40AM
05:05AM
Dec-25-25 01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
Dec-24-25 08:51PM
Dec-23-25 10:39PM
12:51PM
Dec-22-25 02:37AM
02:15AM
Dec-21-25 08:37PM
Dec-20-25 01:41PM
Dec-18-25 11:43AM
08:41AM
07:11AM
05:33AM
Dec-17-25 01:23PM
Dec-14-25 10:07AM
Dec-11-25 09:09PM
09:09PM
09:09PM
Dec-10-25 11:20AM
09:40AM
09:40AM
12:32AM
Dec-09-25 06:34PM
04:01PM
Dec-08-25 06:03PM
Dec-06-25 12:03PM
12:03PM
Dec-05-25 04:15PM
02:41PM
02:41PM
12:00PM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Last Close
Jan 28  •  04:00PM ET
603.73
Dollar change
-7.83
Percentage change
-1.28
%
DDS Dillard's Inc daily Stock Chart
Index- P/E16.38 EPS (ttm)36.85 Insider Own51.55% Shs Outstand11.63M Perf Week-9.42%
Market Cap9.43B Forward P/E18.87 EPS next Y32.00 Insider Trans-0.01% Shs Float7.56M Perf Month-4.18%
Enterprise Value8.64B PEG- EPS next Q10.61 Inst Own50.76% Short Float8.70% Perf Quarter2.21%
Income580.86M P/S1.42 EPS this Y-3.14% Inst Trans-3.25% Short Ratio4.55 Perf Half Y30.25%
Sales6.63B P/B4.61 EPS next Y-5.35% ROA13.78% Short Interest0.66M Perf YTD-0.43%
Book/sh130.98 P/C7.06 EPS next 5Y-2.27% ROE28.98% 52W High711.41 -15.14% Perf Year32.05%
Cash/sh85.47 P/FCF12.06 EPS past 3/5Y-4.21% 53.08% ROIC23.35% 52W Low270.61 123.10% Perf 3Y87.50%
Dividend Est.31.06 (5.15%) EV/EBITDA9.64 Sales past 3/5Y-0.17% 0.77% Gross Margin37.58% Volatility4.05% 4.26% Perf 5Y896.77%
Dividend TTM1.07 (0.18%) EV/Sales1.30 EPS Y/Y TTM-5.22% Oper. Margin10.89% ATR (14)27.00 Perf 10Y1078.75%
Dividend Ex-DateDec 31, 2025 Quick Ratio1.00 Sales Y/Y TTM-1.07% Profit Margin8.77% RSI (14)38.79 Recom4.00
Dividend Gr. 3/5Y12.62% 14.87% Current Ratio2.19 EPS Q/Q7.51% SMA20-7.06% Beta1.28 Target Price561.33
Payout2.72% Debt/Eq0.27 Sales Q/Q2.74% SMA50-6.06% Rel Volume0.89 Prev Close611.56
Employees28800 LT Debt/Eq0.22 EarningsNov 13 BMO SMA20018.19% Avg Volume144.64K Price603.73
IPOOct 27, 1969 Option/ShortNo / Yes EPS/Sales Surpr.34.46% 3.79% Trades Volume128,470 Change-1.28%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Reiterated Telsey Advisory Group Market Perform $450 → $550
Nov-15-24Reiterated Telsey Advisory Group Market Perform $380 → $450
Aug-16-24Reiterated Telsey Advisory Group Market Perform $475 → $380
May-17-24Reiterated Telsey Advisory Group Market Perform $450 → $475
Feb-27-24Reiterated Telsey Advisory Group Market Perform $330 → $450
May-12-23Reiterated Telsey Advisory Group Market Perform $380 → $325
Aug-15-22Upgrade JP Morgan Underweight → Neutral $210 → $298
Feb-23-22Reiterated Telsey Advisory Group Market Perform $330 → $275
Nov-30-21Initiated UBS Sell $190
May-14-21Reiterated Telsey Advisory Group Market Perform $80 → $110
Jan-19-26 01:04PM
11:56AM
Jan-17-26 10:35AM
Jan-15-26 12:23PM
Jan-14-26 04:20PM
02:53PM Loading…
02:53PM
11:07AM
10:44AM
09:40AM
Jan-13-26 11:01PM
09:08AM
Jan-12-26 11:36PM
11:59AM
Jan-04-26 11:40PM
Jan-02-26 11:31AM
11:19AM Loading…
Dec-31-25 11:19AM
09:35AM
Dec-29-25 10:42AM
Dec-26-25 12:49PM
Dec-23-25 03:50PM
12:43PM
Dec-22-25 09:21AM
Dec-19-25 07:43AM
Dec-18-25 11:26AM
10:21AM
09:52AM
09:40AM
Dec-17-25 08:24AM
Dec-16-25 05:37AM
Dec-15-25 11:40AM
01:00PM Loading…
Dec-10-25 01:00PM
11:50AM
Dec-09-25 06:34PM
04:01PM
08:58AM
Dec-04-25 11:37PM
09:15AM
Dec-03-25 12:37PM
Dec-02-25 12:00PM
09:40AM
Dec-01-25 03:20PM
12:00PM
10:15AM
09:04AM
Nov-28-25 09:33AM
09:02AM
08:30AM
Nov-20-25 04:15PM
Nov-17-25 03:30PM
02:11PM
Nov-14-25 09:07PM
09:22AM
08:00AM
Nov-13-25 03:05PM
02:05PM
12:09PM
11:00AM
10:33AM
08:00AM
07:13AM
06:59AM
06:50AM
06:27AM
Nov-12-25 04:15PM
Nov-11-25 10:34PM
Nov-10-25 10:51AM
Nov-06-25 11:37PM
10:00AM
Nov-02-25 11:01PM
Oct-21-25 09:40AM
08:00AM
Oct-16-25 12:40AM
Oct-15-25 12:00PM
Oct-13-25 08:25AM
Oct-08-25 05:34AM
Sep-26-25 11:30AM
Sep-25-25 09:40AM
Sep-23-25 03:30PM
Sep-22-25 04:47PM
Sep-18-25 12:30PM
Sep-10-25 12:00PM
10:09AM
Sep-09-25 09:40AM
09:09AM
Sep-03-25 09:15AM
Sep-02-25 07:02AM
Aug-31-25 04:12PM
Aug-29-25 05:05PM
11:27AM
Aug-28-25 03:00PM
Aug-25-25 01:16PM
07:40AM
05:30AM
Aug-21-25 04:15PM
12:00PM
08:40AM
Aug-20-25 11:59AM
09:40AM
Aug-19-25 12:00PM
08:59AM
Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William Thomas Dillard in 1938 and is headquartered in Little Rock, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATTS J C JRDirectorOct 16 '25Sale594.60750445,95010,250Oct 17 04:26 PM
WATTS J C JRDirectorOct 16 '25Proposed Sale589.37750442,025Oct 16 04:44 PM
Johnson Chris B.SENIOR VICE PRESIDENTSep 29 '25Sale617.00400246,8009,351Oct 01 04:05 PM
Johnson Chris B.OfficerSep 29 '25Proposed Sale620.00400248,000Sep 29 01:41 PM
WATTS J C JRDirectorMar 03 '25Sale395.00800316,00010,600Mar 04 04:05 PM
WATTS J C JRDirectorFeb 28 '25Proposed Sale395.00800316,000Feb 28 04:39 PM
Annemarie Jazic OfficerFeb 13 '25Proposed Sale25.9511,559300,000Feb 12 04:11 PM