Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
116.38
Dollar change
-2.94
Percentage change
-2.46
%
Feb 06, 8:30 PMDisappointing 2026 revenue guidance sparked a sharp sell-off despite Q4 earnings beat.
Index- P/E21.34 EPS (ttm)5.45 Insider Own2.81% Shs Outstand152.80M Perf Week-13.27%
Market Cap17.78B Forward P/E19.99 EPS next Y5.82 Insider Trans-0.00% Shs Float148.51M Perf Month-20.04%
Enterprise Value18.62B PEG1.82 EPS next Q1.07 Inst Own104.74% Short Float5.59% Perf Quarter-4.39%
Income850.00M P/S4.10 EPS this Y5.66% Inst Trans1.49% Short Ratio4.40 Perf Half Y19.51%
Sales4.34B P/B7.48 EPS next Y13.82% ROA13.13% Short Interest8.30M Perf YTD-11.27%
Book/sh15.56 P/C10.89 EPS next 5Y10.98% ROE33.36% 52W High155.53 -25.17% Perf Year15.59%
Cash/sh10.69 P/FCF17.78 EPS past 3/5Y- 4.22% ROIC18.09% 52W Low68.70 69.40% Perf 3Y-39.08%
Dividend Est.- EV/EBITDA16.00 Sales past 3/5Y-1.78% 6.04% Gross Margin67.07% Volatility4.19% 4.12% Perf 5Y-73.46%
Dividend TTM- EV/Sales4.29 EPS Y/Y TTM171.36% Oper. Margin20.58% ATR (14)5.58 Perf 10Y-13.51%
Dividend Ex-Date- Quick Ratio1.72 Sales Y/Y TTM-0.73% Profit Margin19.59% RSI (14)27.87 Recom2.46
Dividend Gr. 3/5Y- - Current Ratio2.08 EPS Q/Q84.80% SMA20-16.91% Beta1.47 Target Price135.32
Payout0.00% Debt/Eq0.91 Sales Q/Q4.98% SMA50-15.23% Rel Volume1.08 Prev Close119.32
Employees10370 LT Debt/Eq0.73 EarningsFeb 05 AMC SMA2008.27% Avg Volume1.89M Price116.38
IPOJul 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.8.70% 3.60% Trades Volume2,032,567 Change-2.46%
Date Action Analyst Rating Change Price Target Change
Aug-12-25Downgrade Daiwa Securities Outperform → Neutral $94
Jul-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $125
Mar-04-25Reiterated Citigroup Neutral $130 → $90
Feb-28-25Downgrade HSBC Securities Buy → Hold $100
Feb-10-25Downgrade Barclays Equal Weight → Underweight $130 → $100
Feb-07-25Downgrade TD Cowen Buy → Hold $177 → $140
Dec-11-24Downgrade Citigroup Buy → Neutral $190 → $165
Nov-12-24Resumed Morgan Stanley Equal-Weight $156
Oct-17-24Upgrade HSBC Securities Hold → Buy $180
Aug-28-24Upgrade Argus Hold → Buy
Feb-09-26 11:19AM
09:15AM
Feb-06-26 01:25PM
03:48AM
12:36AM
12:05AM Loading…
12:05AM
Feb-05-26 08:58PM
07:00PM
06:00PM
04:59PM
04:17PM
04:06PM
Feb-04-26 09:15AM
Feb-03-26 10:18PM
06:15PM
09:15AM Loading…
09:15AM
08:55AM
Feb-02-26 09:37AM
12:47AM
Jan-30-26 10:00AM
09:05AM
Jan-29-26 10:00AM
Jan-27-26 08:55AM
Jan-24-26 12:01PM
Jan-23-26 11:40AM
Jan-21-26 10:31PM
04:58PM
Jan-20-26 01:19PM
09:15AM
04:58AM
12:05AM Loading…
12:05AM
Jan-16-26 02:22AM
Jan-15-26 08:55AM
Jan-13-26 04:58PM
01:01PM
12:37PM
09:15AM
09:00AM
07:30AM
Jan-12-26 04:07PM
11:34AM
08:09AM
Jan-09-26 12:10PM
08:55AM
Jan-08-26 04:30PM
04:30PM
Jan-07-26 11:40AM
07:33AM
Jan-06-26 07:48PM
11:40AM
09:15AM
07:06AM
Jan-02-26 07:35AM
Dec-31-25 09:50AM
01:30AM
Dec-30-25 08:06AM
07:32AM
Dec-26-25 07:49AM
07:18AM
07:17AM
Dec-24-25 08:36AM
Dec-23-25 02:08PM
02:08PM
Dec-22-25 07:49AM
07:11AM
Dec-19-25 09:09AM
Dec-18-25 08:36AM
07:45AM
Dec-17-25 10:14AM
07:58AM
07:55AM
Dec-16-25 04:05PM
07:58AM
07:47AM
Dec-15-25 09:12AM
Dec-12-25 09:50AM
07:11AM
Dec-11-25 09:15AM
08:09AM
Dec-10-25 08:34AM
08:31AM
Dec-09-25 07:28AM
07:27AM
07:26AM
04:49AM
Dec-08-25 10:15AM
09:45AM
07:56AM
Dec-05-25 11:30AM
08:48AM
Dec-04-25 11:30AM
07:20AM
Dec-03-25 12:00PM
Nov-20-25 04:15PM
05:00AM
Nov-19-25 09:50AM
Nov-18-25 11:01PM
08:48AM
Nov-12-25 12:00PM
Nov-11-25 04:05PM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gottlieb ScottDirectorFeb 09 '26Buy117.8120023,56212,723Feb 11 04:04 PM
Davies Scott MChief Legal OfficerDec 12 '25Sale136.0932343,95717,887Dec 16 05:00 PM
SCOTT DAVIESOfficerDec 12 '25Proposed Sale136.0932343,957Dec 12 04:09 PM
Wedel Christensen JakobSVP, Strategy/Corp DevelopmentDec 08 '25Sale129.2754970,96910,952Dec 09 04:15 PM
JAKOB WEDELOfficerDec 08 '25Proposed Sale129.2754970,969Dec 08 04:31 PM
ILLUMINA, INC.10% OwnerNov 17 '25Sale79.851,000,00079,850,0003,502,126Nov 18 09:33 PM
SCOTT DAVIESOfficerNov 12 '25Proposed Sale122.7932339,661Nov 12 04:05 PM
Gottlieb ScottDirectorNov 03 '25Buy122.1350061,06512,523Nov 05 04:05 PM
Dhingra AnkurSVP, Chief Financial OfficerMay 12 '25Buy81.216,100495,38124,906May 14 04:20 PM
Thaysen JacobChief Executive OfficerMay 12 '25Buy80.886,500525,73277,540May 14 04:18 PM
Thaysen JacobChief Executive OfficerMay 13 '25Buy80.845,850472,94283,390May 14 04:18 PM
JAKOB WEDEL CHRISTENSENOfficerMay 06 '25Proposed Sale77.2154942,388May 06 04:02 PM
ARNOLD FRANCESDirectorFeb 27 '25Proposed Sale93.4812011,218Feb 27 11:07 AM
JAKOB WEDELOfficerFeb 18 '25Proposed Sale100.0046046,000Feb 18 04:22 PM
PATRICIA L LECKMANOfficerFeb 18 '25Proposed Sale100.001,756175,600Feb 18 04:08 PM
Last Close
Feb 11  •  04:00PM ET
53.61
Dollar change
-2.27
Percentage change
-4.06
%
TEM Tempus AI Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.18 Insider Own41.52% Shs Outstand172.63M Perf Week0.11%
Market Cap9.54B Forward P/E- EPS next Y-0.23 Insider Trans-2.51% Shs Float104.05M Perf Month-22.60%
Enterprise Value10.11B PEG- EPS next Q-0.04 Inst Own53.10% Short Float20.70% Perf Quarter-25.31%
Income-203.88M P/S8.63 EPS this Y61.78% Inst Trans22.09% Short Ratio4.43 Perf Half Y-19.19%
Sales1.11B P/B18.76 EPS next Y62.41% ROA-12.53% Short Interest21.54M Perf YTD-9.21%
Book/sh2.86 P/C12.56 EPS next 5Y- ROE-72.61% 52W High104.32 -48.61% Perf Year-24.72%
Cash/sh4.27 P/FCF- EPS past 3/5Y-37.97% -32.48% ROIC-11.13% 52W Low36.22 48.01% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y39.06% 38.58% Gross Margin60.33% Volatility6.19% 6.11% Perf 5Y-
Dividend TTM- EV/Sales9.15 EPS Y/Y TTM76.81% Oper. Margin-21.07% ATR (14)3.71 Perf 10Y-
Dividend Ex-Date- Quick Ratio3.12 Sales Y/Y TTM72.58% Profit Margin-18.45% RSI (14)34.91 Recom1.88
Dividend Gr. 3/5Y- - Current Ratio3.28 EPS Q/Q0.15% SMA20-13.44% Beta5.28 Target Price87.92
Payout- Debt/Eq2.63 Sales Q/Q84.72% SMA50-18.55% Rel Volume0.88 Prev Close55.88
Employees2400 LT Debt/Eq2.61 EarningsFeb 24 AMC SMA200-23.53% Avg Volume4.86M Price53.61
IPOJun 14, 2024 Option/ShortYes / Yes EPS/Sales Surpr.36.16% 1.67% Trades Volume4,266,500 Change-4.06%
Date Action Analyst Rating Change Price Target Change
Dec-02-25Resumed Morgan Stanley Overweight $85
Oct-21-25Downgrade TD Cowen Buy → Hold $88
Oct-20-25Initiated Canaccord Genuity Buy $110
Sep-02-25Initiated H.C. Wainwright Buy $90
Apr-21-25Initiated BTIG Research Buy $60
Feb-25-25Downgrade JP Morgan Overweight → Neutral $50 → $55
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Feb-05-25Resumed TD Cowen Buy $58 → $74
Dec-13-24Initiated Wolfe Research Outperform $60
Dec-09-24Initiated Guggenheim Buy $74
Feb-11-26 11:13AM
Feb-10-26 09:54AM
08:30AM
Feb-04-26 10:17PM
07:00AM
07:00AM Loading…
Feb-02-26 07:00AM
Feb-01-26 06:50PM
08:30AM
Jan-29-26 09:25AM
08:47AM
Jan-27-26 11:09AM
08:30AM
Jan-26-26 08:56PM
06:18PM
02:21PM
01:26PM Loading…
01:26PM
10:20AM
09:40AM
Jan-22-26 09:06PM
12:42PM
10:10AM
Jan-21-26 09:06PM
04:58PM
08:30AM
07:57AM
Jan-20-26 12:05AM
Jan-13-26 07:48AM
07:30AM
Jan-12-26 07:27PM
04:18PM
02:53PM Loading…
02:53PM
01:35PM
01:08PM
12:43PM
10:58AM
10:56AM
08:30AM
07:51AM
07:00AM
05:47AM
05:33AM
Jan-11-26 05:30PM
05:00PM
Jan-09-26 07:45AM
Jan-08-26 06:18PM
08:30AM
Jan-07-26 07:33AM
Jan-06-26 08:30AM
Jan-05-26 12:43PM
Jan-02-26 09:10AM
Dec-30-25 11:47PM
07:32AM
Dec-29-25 08:48AM
Dec-26-25 07:18AM
Dec-22-25 10:19PM
09:53AM
Dec-19-25 07:36AM
Dec-17-25 11:22AM
Dec-16-25 12:11PM
10:40AM
09:07AM
08:13AM
Dec-15-25 11:30AM
Dec-11-25 07:10AM
Dec-10-25 07:37AM
Dec-09-25 11:17AM
10:19AM
08:30AM
Dec-08-25 02:08PM
10:15AM
Dec-05-25 09:41AM
09:25AM
08:44AM
Dec-04-25 11:30AM
10:38AM
Dec-01-25 05:28AM
Nov-28-25 03:18PM
Nov-25-25 12:28PM
07:46AM
Nov-24-25 07:53AM
Nov-18-25 08:30AM
Nov-17-25 08:55AM
Nov-15-25 09:00AM
Nov-14-25 12:03PM
08:30AM
07:57AM
Nov-11-25 07:29AM
Nov-09-25 10:00PM
Nov-07-25 12:43PM
10:15AM
Nov-06-25 01:22PM
Nov-05-25 11:01AM
08:30AM
05:25AM
12:07AM
Nov-04-25 06:30PM
05:45PM
04:01PM
06:01AM
Nov-03-25 04:36PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Epstein David RDirectorFeb 02 '26Sale59.4137021,98226,051Feb 04 04:30 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 28 '26Sale65.56166,25010,899,2078,941,533Jan 30 04:15 PM
Eric LefkofskyOfficerJan 28 '26Proposed Sale66.81166,25011,107,162Jan 28 04:21 PM
Fukushima RyanChief Operating OfficerJan 05 '26Sale64.265,000321,300148,808Jan 07 06:25 PM
Doudna Jennifer ADirectorJan 02 '26Sale60.171,25075,21222,702Jan 06 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanDec 18 '25Sale63.99166,25010,638,4788,974,783Dec 22 05:41 PM
Eric LefkofskyOfficerDec 18 '25Proposed Sale64.61166,25010,741,413Dec 18 04:39 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 16 '25Sale67.421,30287,78189,280Dec 18 04:15 PM
ERIK PHELPSOfficerDec 16 '25Proposed Sale68.671,30289,408Dec 16 04:29 PM
Rogers James WilliamChief Financial OfficerDec 11 '25Sale73.2019,9661,461,479111,250Dec 12 04:30 PM
JAMES ROGERSOfficerDec 11 '25Proposed Sale75.0719,9661,498,848Dec 11 04:23 PM
Frederick Wayne A.I.DirectorDec 05 '25Sale77.233,675283,82024,836Dec 09 04:15 PM
WAYNE FREDERICKDirectorDec 05 '25Proposed Sale77.233,675283,802Dec 05 04:15 PM
Epstein David RDirectorDec 01 '25Sale75.5525018,88826,421Dec 03 04:50 PM
Fukushima RyanChief Operating OfficerDec 01 '25Sale75.725,000378,620153,808Dec 03 04:50 PM
Doudna Jennifer ADirectorDec 01 '25Sale75.5567651,07223,952Dec 03 04:50 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 24 '25Sale74.10166,25012,319,1259,008,033Nov 25 04:30 PM
Polovin AndrewEVP and General CounselNov 24 '25Sale75.0012,874965,550107,590Nov 25 04:30 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale70.40166,25011,703,285Nov 24 06:11 PM
ANDREW POLOVINOfficerNov 24 '25Proposed Sale70.2912,874904,913Nov 24 04:29 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 20 '25Sale68.97166,25011,466,0999,041,283Nov 20 07:56 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 18 '25Sale65.5416,8291,102,9442,003,213Nov 20 07:56 PM
Rogers James WilliamChief Financial OfficerNov 18 '25Sale65.547,257475,611131,216Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 19 '25Sale68.066,387434,707120,464Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 18 '25Sale65.545,205341,126126,851Nov 20 07:05 PM
Phelps ErikEVP & Chief Admin & Legal OffNov 18 '25Sale65.543,533231,54790,582Nov 20 07:05 PM
Fukushima RyanChief Operating OfficerNov 18 '25Sale65.5410,099661,870829,081Nov 20 07:05 PM
Bartolucci Ryan MChief Accounting OfficerNov 18 '25Sale65.541,834120,19744,061Nov 20 07:05 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale69.09166,25011,486,212Nov 20 04:46 PM
ANDREW POLOVINOfficerNov 19 '25Proposed Sale66.776,387426,460Nov 19 04:22 PM
Ryan M. BartolucciOfficerNov 18 '25Proposed Sale66.391,834121,759Nov 18 07:09 PM
Ryan FukushimaOfficerNov 18 '25Proposed Sale66.3910,099670,473Nov 18 07:08 PM
Eric Paul LefkofskyOfficerNov 18 '25Proposed Sale66.3916,8291,117,277Nov 18 07:07 PM
Andrew PolovinOfficerNov 18 '25Proposed Sale66.395,205345,560Nov 18 07:05 PM
James William RogersOfficerNov 18 '25Proposed Sale66.397,257481,792Nov 18 07:04 PM
Erik PhelpsOfficerNov 18 '25Proposed Sale66.393,533234,556Nov 18 07:03 PM
Doudna Jennifer ADirectorNov 11 '25Sale71.451,926137,61324,628Nov 13 04:15 PM
JENNIFER DOUDNADirectorNov 11 '25Proposed Sale71.783,852276,497Nov 12 07:03 AM
Fukushima RyanChief Operating OfficerNov 03 '25Sale89.035,000445,160125,000Nov 05 04:15 PM
Epstein David RDirectorNov 03 '25Sale90.0037033,30026,671Nov 05 04:15 PM
VANESSA L KUBOOfficerNov 03 '25Proposed Sale89.8520,0001,797,000Nov 03 04:26 PM
DAVID R. EPSTEINDirectorNov 03 '25Proposed Sale89.8599088,952Nov 03 04:25 PM
LEFKOFSKY ERIC PCEO and ChairmanOct 28 '25Sale89.11332,50029,629,0069,074,532Oct 30 04:31 PM
Eric LefkofskyOfficerOct 28 '25Proposed Sale91.58332,50030,450,350Oct 28 04:09 PM
Fukushima RyanChief Operating OfficerOct 06 '25Sale92.325,000461,606130,000Oct 08 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanSep 25 '25Sale76.56332,50025,457,0149,141,032Sep 29 04:33 PM
Eric LefkofskyOfficerSep 25 '25Proposed Sale84.13332,50027,973,225Sep 25 07:04 PM
Fukushima RyanChief Operating OfficerSep 02 '25Sale75.8010,000758,028135,000Sep 04 04:15 PM
Epstein David RDirectorSep 02 '25Sale73.6425018,41027,041Sep 04 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 27 '25Sale74.10332,50024,637,5819,207,533Aug 29 05:13 PM
Leonsis TheodoreDirectorAug 26 '25Sale75.8320,0001,516,60066,756Aug 28 04:15 PM
Eric LefkofskyOfficerAug 27 '25Proposed Sale75.90332,50025,236,750Aug 27 04:19 PM
Leonsis TheodoreDirectorAug 26 '25Proposed Sale75.8320,0001,516,650Aug 26 01:27 PM
Polovin AndrewEVP and General CounselAug 19 '25Sale74.655,398402,982132,056Aug 21 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffAug 19 '25Sale74.653,664273,53294,115Aug 21 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 19 '25Sale74.6517,4581,303,3072,020,042Aug 21 04:15 PM
Fukushima RyanChief Operating OfficerAug 19 '25Sale74.6517,4601,303,456839,180Aug 21 04:15 PM
Rogers James WilliamChief Financial OfficerAug 19 '25Sale74.657,528561,994138,473Aug 21 04:15 PM
Bartolucci Ryan MChief Accounting OfficerAug 19 '25Sale74.651,904142,14145,895Aug 21 04:15 PM
Erik PhelpsOfficerAug 19 '25Proposed Sale78.453,664287,441Aug 20 07:19 AM
Andrew PolovinOfficerAug 19 '25Proposed Sale78.455,398423,473Aug 20 07:17 AM
Ryan FukushimaOfficerAug 19 '25Proposed Sale78.4517,4601,369,737Aug 20 07:15 AM
Eric Paul LefkofskyOfficerAug 19 '25Proposed Sale78.4517,4581,369,580Aug 20 07:14 AM
James William RogersOfficerAug 19 '25Proposed Sale78.457,528590,572Aug 19 09:59 PM
Ryan M. BartolucciOfficerAug 19 '25Proposed Sale78.451,904149,369Aug 19 09:56 PM
Leonsis TheodoreDirectorAug 13 '25Proposed Sale69.9044,0003,075,786Aug 18 02:44 PM
Leonsis TheodoreDirectorAug 13 '25Sale69.9044,0003,075,60086,756Aug 15 09:21 PM
Epstein David RDirectorAug 01 '25Sale55.1637020,40927,291Aug 05 04:15 PM
DAVID R. EPSTEINDirectorAug 01 '25Proposed Sale56.5962035,086Aug 01 04:30 PM
LEFKOFSKY ERIC PCEO and ChairmanJul 28 '25Sale62.87166,25010,452,0279,274,033Jul 30 08:42 PM
Eric LefkofskyOfficerJul 28 '25Proposed Sale64.49166,25010,721,462Jul 28 04:13 PM
Fukushima RyanChief Operating OfficerJul 07 '25Sale60.005,000300,000145,000Jul 09 04:15 PM
VANESSA L KUBOOfficerJul 07 '25Proposed Sale60.9720,0001,219,400Jul 07 04:16 PM
Doudna Jennifer ADirectorJul 01 '25Sale62.5262539,07526,554Jul 03 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 17 '25Sale70.07250,00017,516,5939,357,283Jun 20 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 18 '25Sale69.44250,00017,359,4699,307,283Jun 20 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffJun 16 '25Sale72.5651,3173,723,63497,779Jun 18 04:15 PM
Polovin AndrewEVP and General CounselJun 16 '25Sale72.131,423102,641137,454Jun 18 04:15 PM
Eric Paul LefkofskyOfficerJun 17 '25Proposed Sale72.00400,00028,800,000Jun 17 09:45 PM
ERIK PHELPSOfficerJun 16 '25Proposed Sale71.2851,3173,657,876Jun 16 04:30 PM
ANDREW POLOVINOfficerJun 16 '25Proposed Sale71.281,423101,431Jun 16 04:22 PM
Leonsis TheodoreDirectorJun 11 '25Sale67.66205,84713,927,9760Jun 13 04:15 PM
Revolution Growth Management CShareholderJun 11 '25Proposed Sale69.38205,84714,281,665Jun 11 04:02 PM
Fukushima RyanChief Operating OfficerJun 03 '25Sale62.2920,0001,245,764856,640Jun 05 04:15 PM
Doudna Jennifer ADirectorJun 02 '25Sale55.2055830,80227,179Jun 04 04:15 PM
Epstein David RDirectorJun 02 '25Sale55.2025013,80027,661Jun 04 04:15 PM
JENNIFER A DOUDNADirectorJun 02 '25Proposed Sale55.181,18365,278Jun 02 04:32 PM
Rogers James WilliamChief Financial OfficerMay 20 '25Sale63.2723,1211,462,809146,001May 22 08:00 PM
Polovin AndrewEVP and General CounselMay 20 '25Sale63.4317,5521,113,385138,877May 22 08:00 PM
Phelps ErikEVP & Chief Admin & Legal OffMay 20 '25Sale63.218,415531,918149,096May 22 08:00 PM
LEFKOFSKY ERIC PCEO and ChairmanMay 20 '25Sale63.2116,7521,058,9054,878,837May 22 08:00 PM
Fukushima RyanChief Operating OfficerMay 20 '25Sale63.217,820494,308876,640May 22 08:00 PM
Bartolucci Ryan MChief Accounting OfficerMay 20 '25Sale63.236,073384,02347,799May 22 08:00 PM
Ryan M. BartolucciOfficerMay 20 '25Proposed Sale63.744,254271,150May 21 07:39 PM
Ryan FukushimaOfficerMay 20 '25Proposed Sale63.747,820498,447May 21 07:36 PM
Andrew PolovinOfficerMay 20 '25Proposed Sale63.749,797624,461May 21 07:25 PM
Eric Paul LefkofskyOfficerMay 20 '25Proposed Sale63.7416,7521,067,772May 21 07:23 PM
Erik PhelpsOfficerMay 20 '25Proposed Sale63.748,415536,372May 21 07:20 PM
James William RogersOfficerMay 20 '25Proposed Sale63.7411,413727,465May 21 07:18 PM
RYAN BARTOLUCCIOfficerMay 20 '25Proposed Sale63.741,819115,943May 20 04:32 PM
Last Close
Feb 11  •  04:00PM ET
27.73
Dollar change
+0.12
Percentage change
0.43
%
PFE Pfizer Inc daily Stock Chart
IndexS&P 500 P/E20.46 EPS (ttm)1.36 Insider Own0.09% Shs Outstand5.69B Perf Week3.55%
Market Cap157.66B Forward P/E9.83 EPS next Y2.82 Insider Trans0.00% Shs Float5.68B Perf Month9.73%
Enterprise Value204.69B PEG- EPS next Q0.72 Inst Own67.18% Short Float2.52% Perf Quarter13.69%
Income7.75B P/S2.52 EPS this Y-7.74% Inst Trans0.16% Short Ratio2.59 Perf Half Y12.49%
Sales62.58B P/B1.70 EPS next Y-5.06% ROA4.58% Short Interest143.04M Perf YTD11.37%
Book/sh16.32 P/C10.52 EPS next 5Y-8.61% ROE10.59% 52W High27.73 0.00% Perf Year8.62%
Cash/sh2.64 P/FCF15.20 EPS past 3/5Y-37.12% -3.51% ROIC5.16% 52W Low20.92 32.58% Perf 3Y-36.80%
Dividend Est.1.76 (6.33%) EV/EBITDA7.83 Sales past 3/5Y-14.56% 8.48% Gross Margin76.10% Volatility2.56% 2.26% Perf 5Y-19.46%
Dividend TTM1.72 (6.20%) EV/Sales3.27 EPS Y/Y TTM-3.74% Oper. Margin27.83% ATR (14)0.65 Perf 10Y0.45%
Dividend Ex-DateJan 23, 2026 Quick Ratio0.97 Sales Y/Y TTM-1.65% Profit Margin12.38% RSI (14)64.96 Recom2.39
Dividend Gr. 3/5Y2.23% 2.37% Current Ratio1.28 EPS Q/Q-509.90% SMA205.36% Beta0.44 Target Price28.57
Payout126.47% Debt/Eq0.66 Sales Q/Q-1.16% SMA507.71% Rel Volume0.75 Prev Close27.61
Employees81000 LT Debt/Eq0.62 EarningsFeb 03 BMO SMA20011.82% Avg Volume55.28M Price27.73
IPOJan 17, 1944 Option/ShortYes / Yes EPS/Sales Surpr.16.42% 4.20% Trades Volume41,566,498 Change0.43%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Resumed UBS Neutral $25
Dec-02-25Resumed Citigroup Neutral $26
Nov-13-25Initiated Scotiabank Sector Outperform $30
Apr-22-25Initiated Cantor Fitzgerald Neutral $24
Dec-10-24Resumed BofA Securities Neutral $29
Nov-15-24Initiated Wolfe Research Underperform $25
Oct-25-24Resumed Citigroup Neutral $30
Oct-17-24Initiated Bernstein Mkt Perform $32
Aug-07-24Upgrade Daiwa Securities Neutral → Outperform
Mar-22-24Downgrade Argus Buy → Hold
Feb-11-26 01:30PM
12:57PM
10:35AM
08:09AM
08:01AM
04:51PM Loading…
Feb-10-26 04:51PM
11:06AM
09:00AM
06:41AM
12:37AM
Feb-09-26 10:29AM
09:11AM
Feb-07-26 08:00AM
Feb-06-26 05:13PM
03:37PM
11:58AM Loading…
11:58AM
11:06AM
08:00AM
07:45AM
07:08AM
06:45AM
12:13AM
Feb-05-26 09:17PM
08:06PM
07:09PM
05:22PM
04:17PM
01:29PM
10:49AM
09:55AM
08:21AM Loading…
08:21AM
07:58AM
03:00AM
Feb-04-26 09:35PM
01:11PM
11:40AM
08:45AM
04:51AM
01:08AM
12:32AM
Feb-03-26 11:35PM
11:09PM
09:49PM
06:03PM
04:36PM
04:26PM
04:09PM
04:03PM
03:14PM
03:05PM
02:57PM
02:48PM
02:24PM
02:06PM
01:59PM
12:33PM
12:33PM
12:22PM
11:40AM
11:36AM
11:32AM
11:30AM
11:04AM
11:00AM
10:48AM
10:40AM
10:35AM
10:32AM
10:26AM
09:59AM
09:36AM
09:36AM
09:30AM
09:02AM
08:50AM
08:19AM
08:19AM
07:55AM
07:38AM
07:28AM
07:24AM
07:21AM
07:19AM
07:02AM
06:53AM
06:45AM
06:40AM
05:25AM
05:12AM
05:00AM
04:19AM
03:01AM
Feb-02-26 07:00PM
06:02PM
02:08PM
01:59PM
11:12AM
10:35AM
10:25AM
08:29AM
Pfizer Inc. is a research-based global biopharmaceutical company, which engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide. The firm works across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dolsten MikaelFormer OfficerMay 23 '25Proposed Sale23.0959,7811,380,632May 23 10:54 AM
Dolsten MikaelFormer OfficerMay 05 '25Proposed Sale23.8755,0001,312,736May 05 04:45 PM
DAMICO JENNIFER B.SVP & ControllerMar 04 '25Sale25.932,50064,82511,850Mar 06 01:57 PM
DAMICO JENNIFER B.SVP & ControllerFeb 27 '25Option Exercise31.3122,416701,84531,063Mar 03 05:39 PM
SUSMAN SALLYExecutive Vice PresidentFeb 27 '25Option Exercise31.3185,1822,667,048250,866Mar 03 05:38 PM
SAHNI PAYALExecutive Vice PresidentFeb 27 '25Option Exercise31.3119,054596,58144,242Mar 03 05:38 PM
McDermott MichaelExecutive Vice PresidentFeb 27 '25Option Exercise31.3148,4191,515,999122,413Mar 03 05:37 PM
LANKLER DOUGLAS MExecutive Vice PresidentFeb 27 '25Option Exercise31.31156,9144,912,977309,790Mar 03 05:37 PM
Fonseca LidiaExecutive Vice PresidentFeb 27 '25Option Exercise31.3172,6292,274,014111,534Mar 03 05:36 PM
BOURLA ALBERTChairman & CEOFeb 27 '25Option Exercise31.31582,82318,248,188931,744Mar 03 05:36 PM
McDermott MichaelExecutive Vice PresidentFeb 22 '25Option Exercise30.1711,125335,64187,636Feb 25 07:38 PM
DAMICO JENNIFER B.SVP & ControllerFeb 22 '25Option Exercise30.178,741263,71617,602Feb 25 07:38 PM
BOURLA ALBERTChairman & CEOFeb 22 '25Option Exercise30.17238,3997,192,498570,436Feb 25 07:06 PM
LANKLER DOUGLAS MExecutive Vice PresidentFeb 22 '25Option Exercise30.1785,8242,589,310232,775Feb 25 07:05 PM
SAHNI PAYALExecutive Vice PresidentFeb 22 '25Option Exercise30.1712,714383,58137,099Feb 25 07:04 PM
SUSMAN SALLYExecutive Vice PresidentFeb 22 '25Option Exercise30.1763,5731,917,997225,184Feb 25 07:02 PM
BOSHOFF CHRISTOFFELPresident, R&DFeb 22 '25Option Exercise30.178,741263,716159,085Feb 25 06:58 PM
BLAYLOCK RONALD EDirectorFeb 13 '25Buy25.6519,457499,07227,707Feb 14 05:16 PM