Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Open in Screener

IONQ

IonQ Inc

Feb 12 • 04:00PM ET

31.30

-2.31 -6.87 %

Technology • Computer Hardware • USA • NYSE

Feb 06, 12:02 PMRosenblatt Securities' buy rating reaffirmation drove IonQ's 14.02% gain.

Peers: RGTI QBTS QUBT HPQ DELL IBM MSFT INTC GOOGL NVDA

| Held by: VTI VB IWM VBK VXF VGT IWO VTWO SCHM QTUM

Index	RUT	P/E	-	EPS (ttm)	-5.35	Insider Own	2.80%	Shs Outstand	354.28M	Perf Week	2.86%
Market Cap	11.09B	Forward P/E	-	EPS next Y	-1.88	Insider Trans	-2.81%	Shs Float	344.36M	Perf Month	-36.04%
Enterprise Value	10.05B	PEG	-	EPS next Q	-0.51	Inst Own	52.70%	Short Float	23.02%	Perf Quarter	-42.48%
Income	-1.47B	P/S	138.89	EPS this Y	-230.13%	Inst Trans	12.69%	Short Ratio	3.82	Perf Half Y	-24.05%
Sales	79.84M	P/B	4.48	EPS next Y	63.41%	ROA	-60.87%	Short Interest	79.28M	Perf YTD	-30.24%
Book/sh	6.99	P/C	10.25	EPS next 5Y	-4.15%	ROE	-108.23%	52W High	84.64 -63.02%	Perf Year	-17.63%
Cash/sh	3.06	P/FCF	-	EPS past 3/5Y	-42.08% -85.81%	ROIC	-63.93%	52W Low	17.88 75.06%	Perf 3Y	550.73%
Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	173.78% -	Gross Margin	-7.47%	Volatility	8.89% 9.73%	Perf 5Y	165.25%
Dividend TTM	-	EV/Sales	125.87	EPS Y/Y TTM	-555.52%	Oper. Margin	-564.39%	ATR (14)	3.71	Perf 10Y	-
Dividend Ex-Date	-	Quick Ratio	8.31	Sales Y/Y TTM	113.07%	Profit Margin	-1836.32%	RSI (14)	31.60	Recom	1.43
Dividend Gr. 3/5Y	- -	Current Ratio	8.73	EPS Q/Q	-1362.00%	SMA20	-24.14%	Beta	2.62	Target Price	75.50
Payout	-	Debt/Eq	0.01	Sales Q/Q	221.50%	SMA50	-32.29%	Rel Volume	0.87	Prev Close	33.61
Employees	407	LT Debt/Eq	0.01	Earnings	Feb 25 AMC	SMA200	-33.88%	Avg Volume	20.76M	Price	31.30
IPO	Jan 04, 2021	Option/Short	Yes / Yes	EPS/Sales Surpr.	-713.64% 47.73%	Trades		Volume	17,968,505	Change	-6.87%

Date	Action	Analyst	Rating Change	Price Target Change
Dec-17-25	Initiated	Wedbush	Outperform	$60
Dec-16-25	Initiated	Jefferies	Buy	$100
Dec-11-25	Initiated	Mizuho	Outperform	$90
Nov-20-25	Initiated	JP Morgan	Neutral	$47
Sep-15-25	Reiterated	Needham	Buy	$60 → $80
Aug-27-25	Initiated	B. Riley Securities	Buy	$61
Aug-07-25	Downgrade	DA Davidson	Buy → Neutral	$35
Jul-29-25	Initiated	Rosenblatt	Buy	$70
Jul-02-25	Initiated	Cantor Fitzgerald	Overweight	$45
Dec-19-24	Initiated	DA Davidson	Buy	$50
Aug-11-23	Reiterated	Craig Hallum	Buy	$12 → $21
Apr-26-23	Initiated	Morgan Stanley	Equal-Weight	$7
Jun-08-22	Initiated	Needham	Buy	$9
Nov-22-21	Initiated	Goldman	Neutral	$28

Show Previous Ratings

Today 02:20PM	Quantum Stocks Tumble: D-Wave Quantum, IonQ, Rigetti Lead Sell-Off (GuruFocus.com) -6.87%
02:00PM	IonQ's Quantum M&A Push and $3.5B Cash: Buy, Sell or Hold in 2026? (Zacks)
01:33PM	IonQ Triggers Death Cross As Norway's $2.2 Trillion Fund Counters Short Seller Claims (Benzinga)
08:13AM	Is Quantum Computing Stock a Buy, Hold, or Sell Amid TFLN Market Growth? (Zacks)
Feb-11-26 05:50PM	IonQ, Inc. (IONQ) Suffers a Larger Drop Than the General Market: Key Insights (Zacks)
02:00PM	Loading…
02:00PM	Quantum Hype vs. Profits: Do NVDA and MSFT Have the Edge? (Zacks)
11:06AM	Rigetti Stock Plunges 23% YTD: Buy or Hold After Roadmap Reset? (Zacks)
Feb-09-26 09:13AM	Is IonQ Overvalued at 57x Sales? Evaluating Its M&A Strategy and Cash (Zacks)
Feb-06-26 02:00PM	Quantum Computing 2026 Outlook: 2 Stocks for Long-Term Upside (Zacks) +14.99%
01:57PM	After Wolfpack Research Slammed IonQ Stock in a New Short Report, Should You Buy the Dip? (Barchart)
01:06PM	EXCLUSIVE: Why 'Neutral Atoms' Could Be Infleqtion's Secret Weapon Vs. Rigetti & IonQ (Benzinga)
10:32AM	Does Rigetti's $8.4M C-DAC Order Strengthen Its Path to Scale? (Zacks)
Feb-05-26 03:52PM	Options Corner: Insiders Are Quietly Building Exposure To IonQ Stock (Benzinga) -13.89%
02:00PM	QBTS Stock Already Down 23% in 2026: Buy or Hold as Fed Stays Tight? (Zacks)
09:46AM	A Shortseller Claims the Leading Quantum Computing Company Isn't All It Seems to Be (Barrons.com)
12:20AM	Loading…
12:20AM	Should You Put $1,000 Into This High-Risk, High-Reward Stock Right Now? (Motley Fool)
Feb-04-26 11:02PM	2 Reasons to Watch IONQ and 1 to Stay Cautious (StockStory) -8.14%
05:50PM	Why IonQ, Inc. (IONQ) Dipped More Than Broader Market Today (Zacks)
04:24PM	IonQ, the biggest quantum computing company on the stock market, disputes short-seller claims it failed to disclose holes in its revenue (Fortune)
03:35PM	Why IonQ (IONQ) Stock Is Falling Today (StockStory)
01:25PM	2 Quantum Computing Stocks to Buy Hand Over Fist in February (Motley Fool)
09:30AM	Wall Street Bulls Look Optimistic About IonQ (IONQ): Should You Buy? (Zacks)
08:00AM	IonQ to Report Fourth Quarter and Full Year 2025 Financial Results on February 25, 2026 (Business Wire)
06:17AM	Prediction: 5 Quantum Computing Stocks That Will Be Worth More Than IonQ 5 Years From Now (Motley Fool)
04:05AM	2 Top Quantum Computing Stocks to Buy in February (Motley Fool)
Feb-03-26 04:11AM	The Worst Day for Silver in 46 Years Serves as a Warning for the Stock Market's 2 Hottest Trends: AI and Quantum Computing (Motley Fool)
12:42AM	Is IonQ the Top Quantum Computing Stock to Buy Right Now? (Motley Fool)
Feb-02-26 04:03PM	2 High-Risk, High-Reward Quantum Computing Stocks to Buy Now (Barchart)
03:00PM	Quantum Stocks: February 2026 Outlook After January's Sell-Off (Zacks)
02:15PM	Should You Buy the Dip in IonQ Stock? (Barchart)
09:00AM	Loading…
09:00AM	Investors Heavily Search IonQ, Inc. (IONQ): Here is What You Need to Know (Zacks)
08:00AM	Best-Performing Leveraged ETFs of Last Week (Zacks)
06:45AM	Better Artificial Intelligence Stock: IonQ vs. D-Wave Quantum (Motley Fool)
03:35AM	Is IonQ Stock a Buy Now? (Motley Fool)
Feb-01-26 09:09AM	IonQ Inc (IONQ) Strengthening Itself Through Acquisitions (Insider Monkey)
08:19AM	Consumer Tech News (Jan 26-30): Meta Faces Lawsuits Over Youth Addiction Claims, IMF Warns AI Could Eliminate Millions Of Jobs & More (Benzinga)
01:06AM	IonQ to Buy SkyWater in $1.8B Deal, Betting on Vertically Integrated U.S. Quantum Chip Foundry (MarketBeat)
Jan-30-26 11:02PM	SkyWater Technology to Be Acquired by IonQ in $1.8B Deal to Build U.S. Quantum Chip Platform (MarketBeat) -7.54%
01:43PM	Dow Headed for 3rd-Straight Weekly Loss, February Gain (Schaeffer's Research)
11:48AM	Is IonQ Stock a Buy After Its Latest Acquisition? (Motley Fool)
10:19AM	Leidos Expands Energy Infrastructure Presence With $2.4B ENTRUST Deal (Zacks)
Jan-29-26 05:50PM	IonQ, Inc. (IONQ) Declines More Than Market: Some Information for Investors (Zacks) -5.59%
01:04PM	IonQ, Rigetti, Microsoft, Amazon, and Alphabet led Quantum Stocks Sell-Off (GuruFocus.com)
11:18AM	Defense Tech Stocks Move Higher as $15 Billion Cyber Budget Targets Quantum Threats (PR Newswire)
10:07AM	Jim Cramer Issues Urgent Profit-Taking Warning to Start 2026 (24/7 Wall St.)
Jan-28-26 09:44PM	International Business Machines Q4 Earnings Call Highlights (MarketBeat)
03:03PM	IonQ (IONQ) Stock Is Down 50%. Is This Quantum Computing Stock a Buy? (24/7 Wall St.)
03:00PM	Quantum's Next Winners? 3 Enablers With 10%+ Projected Growth in 2026 (Zacks)
02:20PM	What's Happening With IonQ Stock? (Benzinga)
08:00AM	IonQ Completes Acquisition of Skyloom, Expanding Quantum Networking and Secure Communications Capabilities (Business Wire)
04:11AM	3 Unpleasant Truths Investors in IonQ, Rigetti Computing, D-Wave Quantum, and Quantum Computing Inc. Will Have to Face in 2026 (Motley Fool)
Jan-27-26 05:15PM	Seagate (STX) Beats Q2 Earnings and Revenue Estimates (Zacks)
03:10PM	Why IonQ (IONQ) Stock Is Trading Up Today (StockStory)
03:00PM	QBTS or IONQ: Which Quantum Stock Wins After January Sell-Off? (Zacks)
02:25PM	Where Will Rigetti Computing (RGTI) Stock Be in 1 Year? (Motley Fool)
02:13PM	What's Behind The Momentum In IonQ Stock? (Benzinga)
12:31PM	D-Wave Stock Gains After $30 Million in Deals and HQ Move to Florida (Barrons.com)
11:54AM	Quantum Computing Stocks: Will IonQ's SkyWater Deal Pay Off? (Investor's Business Daily)
09:37AM	Target upgraded, Stryker downgraded: Wall Street's top analyst calls (The Fly)
08:04AM	Palantir and 5 More Stocks That Might Catch Trump's Attention-in a Good Way (Barrons.com)
08:01AM	IonQ Buys Chipmaker SkyWater In $1.8 Billion Deal (Benzinga)
07:12AM	IonQ to spend $1.8B on chipmaker SkyWater to advance US quantum computing (Manufacturing Dive)
05:56AM	IonQ to acquire SkyWater Technology in $1.8bn deal (Verdict)
02:21AM	The Zacks Analyst Blog Rigetti, D-Wave Quantum, and IonQ (Zacks)
Jan-26-26 05:20PM	If You Followed My Advice on IonQ Stock in 2025, You Doubled Your Money. Here's What I Think You Should Do Now. (Motley Fool) -8.21%
04:56PM	Stocks to Watch Monday Recap: CoreWeave, IonQ, USA Rare Earth, RevMed (The Wall Street Journal)
04:21PM	These Stocks Are Todays Movers: USA Rare Earth, CoreWeave, Micron, Intel, Newmont, Booz Allen, IonQ, and More (Barrons.com)
04:15PM	As IonQ Snaps Up SkyWater Technology for $1.8B, Should You Buy the Quantum Computing Stock Here? (Barchart)
01:48PM	Stocks to Watch Monday: CoreWeave, IonQ, USA Rare Earth, RevMed (The Wall Street Journal)
01:25PM	IonQ Stock Falls. The Quantum Player Is Buying Chip Maker SkyWater for $1.8 Billion. (Barrons.com)
01:15PM	Quantum Firm IonQ to Buy Chipmaker SkyWater for $1.8 Billion (Bloomberg)
12:58PM	IONQ: IonQ Stock Plunges on Billion-Dollar SkyWater Acquisition (GuruFocus.com)
11:33AM	IonQ Just Bought Its Own Chip Foundry for $1.8 Billion Is This the Nvidia of Quantum? (24/7 Wall St.)
11:00AM	IonQ 2026 Investment Thesis: Technology Scale and Competition (Zacks)
10:38AM	Quantum Computing Stock Pops on $1.8B Chipmaker Buyout (Schaeffer's Research)
10:17AM	Will Strategic Partnerships Help Rigetti Reach Quantum Scale Faster? (Zacks)
09:56AM	IonQ Stock Pops. The Quantum Player Is Buying Chip Maker SkyWater for $1.8 Billion. (Barrons.com)
09:44AM	Stocks to Watch Monday: CoreWeave, American Airlines, IonQ, Enphase (The Wall Street Journal)
08:25AM	IonQ to buy SkyWater for $1.8 billion to expand hardware capabilities (Reuters)
06:46AM	IonQ Stock Pops. The Quantum Player's Buying Chip Maker SkyWater for $1.8 Billion. (Barrons.com)
06:15AM	IonQ Buys Chipmaker SkyWater In $1.8 Billion Deal (Benzinga)
06:00AM	IonQ to Acquire SkyWater Technology, Creating the Only Vertically Integrated Full-Stack Quantum Platform Company (Business Wire)
05:00AM	Quantum-Computing Company IonQ to Buy Chip Maker SkyWater for $1.8 Billion (The Wall Street Journal)
Jan-25-26 03:56PM	Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now. (Motley Fool)
07:27AM	Prediction: This Quantum Computing Stock Will Skyrocket in 2026 (Motley Fool)
Jan-24-26 05:50PM	Cathie Wood's Message on Quantum Computing Stocks: Wait Another 20 to 40 Years (Motley Fool)
Jan-23-26 05:50PM	IonQ, Inc. (IONQ) Stock Declines While Market Improves: Some Information for Investors (Zacks) -8.21%
12:33PM	IonQ (IONQ) Announces that Katie Arrington Will Join Executive Team (Insider Monkey)
11:02AM	Prediction: Quantum Computing, IonQ, Rigetti, and D-Wave Will Crash In 2026. Here's What You Should Buy Instead (Motley Fool)
09:50AM	Better Quantum Computing Stock: D-Wave Quantum vs. IonQ (Motley Fool)
07:05AM	IonQ Could Be One of the Most Important Tech Stocks of the Next Decade (Motley Fool)
06:17AM	This Analyst Thinks Rigetti Stock Could Climb 40% -- Should You Buy RGTI Now? (GuruFocus.com)
01:35AM	The Simple Reason Why I Won't Buy Quantum Computing Stocks in 2026 (Motley Fool)
Jan-22-26 10:03PM	The Best Stocks to Buy With $1,000 Right Now (Motley Fool)
12:01PM	QBTS Soars 332% in a Year: Quantum Revenue Growth to Continue in 2026? (Zacks)
07:45AM	3 Millionaire-Maker Technology Stocks Worth a Closer Look (Motley Fool)
04:26AM	Investors Are Overlooking a Monumental Headwind With Quantum Computing Stocks IonQ and Rigetti Computing (Motley Fool)
Jan-21-26 06:00PM	IonQ, Inc. (IONQ) Stock Dips While Market Gains: Key Facts (Zacks)
04:05AM	A Once-in-a-Decade Investment Opportunity: 3 Quantum Computing Stocks to Buy and Hold (Motley Fool)
Jan-20-26 12:52PM	What's Going On With Rigetti Stock Today? (Benzinga)

IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Chou Kathryn K.	Director	Dec 22 '25	Option Exercise	4.61	5,000	23,050	65,839	Dec 23 09:55 PM
Chou Kathryn K.	Director	Dec 22 '25	Sale	55.00	5,000	275,000	60,839	Dec 23 09:55 PM
KATHRYN CHOU	Director	Dec 22 '25	Proposed Sale	48.48	5,000	242,400		Dec 22 04:28 PM
Chou Kathryn K.	Director	Dec 11 '25	Option Exercise	4.61	20,000	92,200	80,839	Dec 12 09:55 PM
Chou Kathryn K.	Director	Dec 11 '25	Sale	51.40	20,000	1,027,980	60,839	Dec 12 09:55 PM
KATHRYN CHOU	Director	Dec 11 '25	Proposed Sale	51.67	20,000	1,033,400		Dec 11 04:24 PM
RIMA ALAMEDDINE	Officer	Dec 11 '25	Proposed Sale	51.56	73,155	3,772,121		Dec 11 04:15 PM
Dacier Paul T.	Officer	Dec 11 '25	Proposed Sale	52.69	4,490	236,578		Dec 10 04:05 PM
Alameddine Rima	Officer	Dec 11 '25	Proposed Sale	52.69	230,090	12,123,442		Dec 10 04:05 PM
Millard Scott	Officer	Dec 11 '25	Proposed Sale	52.69	24,030	1,266,141		Dec 10 04:05 PM
de Masi Niccolo	Officer	Dec 11 '25	Proposed Sale	52.69	17,690	932,086		Dec 10 04:05 PM
Singh Inder M.	Officer	Dec 11 '25	Proposed Sale	52.69	15,420	812,480		Dec 10 04:05 PM
RIMA ALAMEDDINE	Officer	Dec 09 '25	Proposed Sale	53.74	133,615	7,181,125		Dec 09 04:17 PM
RIMA ALAMEDDINE	Officer	Dec 04 '25	Proposed Sale	48.65	25,000	1,216,250		Dec 04 04:42 PM
Thomas Kramer	former employee	Dec 03 '25	Proposed Sale	46.50	1,400,000	65,098,758		Dec 03 04:09 PM
RIMA ALAMEDDINE	Officer	Nov 28 '25	Proposed Sale	46.90	25,000	1,172,500		Nov 28 01:21 PM
Alameddine Rima	Chief Revenue Officer	Nov 20 '25	Sale	46.89	100,000	4,689,060	432,616	Nov 21 09:00 PM
RIMA ALAMEDDINE	Officer	Nov 20 '25	Proposed Sale	47.88	100,000	4,788,000		Nov 20 04:22 PM
TEUBER WILLIAM J JR	Director	Nov 11 '25	Buy	54.81	2,000	109,630	6,413	Nov 13 09:00 PM
Peter Chapman	Affiliate	Oct 07 '25	Proposed Sale	79.99	814,601	65,157,739		Oct 07 04:32 PM
Cardillo Robert T.	Executive Chair, IonQ Federal	Sep 12 '25	Option Exercise	11.24	8,773	98,609	46,209	Sep 16 09:00 PM
Cardillo Robert T.	Executive Chair, IonQ Federal	Sep 12 '25	Sale	50.52	8,773	443,192	37,436	Sep 16 09:00 PM
DACIER PAUL T	Chief Administrative Officer	Sep 11 '25	Sale	44.40	4,175	185,377	114,454	Sep 12 09:00 PM
Alameddine Rima	Chief Revenue Officer	Sep 11 '25	Sale	44.40	19,976	886,966	532,616	Sep 12 09:00 PM
de Masi Niccolo	President and CEO	Sep 11 '25	Sale	44.40	16,120	715,754	1,181,186	Sep 12 09:00 PM
THOMAS G. KRAMER	Officer	Sep 12 '25	Proposed Sale	47.05	129,670	6,100,974		Sep 12 04:32 PM
ROBERT CARDILLO	Director	Sep 12 '25	Proposed Sale	47.05	8,773	412,770		Sep 12 04:31 PM
de Masi Niccolo	Officer	Sep 11 '25	Proposed Sale	44.00	20,470	900,680		Sep 11 04:18 PM
Dacier Paul T.	Officer	Sep 11 '25	Proposed Sale	44.00	5,120	225,280		Sep 11 04:00 PM
Alameddine Rima	Officer	Sep 11 '25	Proposed Sale	44.00	25,370	1,116,280		Sep 11 04:00 PM
Kramer Thomas G.	Chief Financial Officer	Sep 03 '25	Sale	41.82	64,578	2,700,859	473,302	Sep 05 09:00 PM
THOMAS G. KRAMER	Officer	Sep 03 '25	Proposed Sale	42.99	158,330	6,806,607		Sep 03 04:35 PM
Singh Inder M	Director	Aug 13 '25	Option Exercise	12.81	50,480	646,842	55,993	Aug 15 09:00 PM
Singh Inder M	Director	Aug 13 '25	Sale	43.02	50,480	2,171,801	5,513	Aug 15 09:00 PM
Chapman Peter Hume	Officer	Aug 15 '25	Proposed Sale	41.21	85,510	3,523,868		Aug 15 04:00 PM
INDER SINGH	Officer	Aug 13 '25	Proposed Sale	43.02	50,480	2,171,801		Aug 13 04:18 PM
Kramer Thomas G.	Chief Financial Officer	Aug 06 '25	Sale	41.28	17,776	733,800	537,880	Aug 08 09:00 PM
Singh Inder M	Director	Aug 01 '25	Option Exercise	5.72	10,000	57,200	42,603	Aug 05 09:00 PM
Singh Inder M	Director	Aug 01 '25	Sale	38.28	37,090	1,419,891	5,513	Aug 05 09:00 PM
Kramer Thomas G.	Chief Financial Officer	Jul 21 '25	Sale	47.70	47,478	2,264,720	555,656	Jul 23 09:00 PM
Chou Kathryn K.	Director	Jul 11 '25	Sale	43.14	6,789	292,864	60,839	Jul 15 09:00 PM
KATHRYN CHOU	Director	Jul 11 '25	Proposed Sale	45.93	6,789	311,819		Jul 11 04:17 PM
Kramer Thomas G.	Chief Financial Officer	Jul 08 '25	Sale	47.73	43,382	2,070,584	603,134	Jul 10 09:00 PM
Alameddine Rima	Chief Revenue Officer	Jul 07 '25	Option Exercise	4.65	45,000	209,250	597,592	Jul 07 09:00 PM
Alameddine Rima	Chief Revenue Officer	Jul 07 '25	Sale	46.18	45,000	2,078,100	552,592	Jul 07 09:00 PM
Kramer Thomas G.	Chief Financial Officer	Jul 02 '25	Sale	42.26	72,000	3,042,396	646,516	Jul 07 09:00 PM
Chou Kathryn K.	Director	Jul 07 '25	Option Exercise	4.61	5,000	23,050	72,628	Jul 07 09:00 PM
Chou Kathryn K.	Director	Jul 07 '25	Sale	46.18	5,000	230,900	67,628	Jul 07 09:00 PM
RIMA ALAMEDDINE	Officer	Jul 07 '25	Proposed Sale	44.39	45,000	1,997,550		Jul 07 04:17 PM
Chapman Peter Hume	Executive Chair	Jun 20 '25	Option Exercise	0.13	1,497,311	199,741	1,887,640	Jun 20 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 20 '25	Sale	39.93	1,497,311	59,789,126	390,329	Jun 20 09:00 PM
Chapman Peter Hume	Officer	Jun 20 '25	Proposed Sale	39.87	1,497,311	59,699,293		Jun 20 04:11 PM
Kramer Thomas G.	Chief Financial Officer	Jun 16 '25	Sale	38.11	216,000	8,232,430	718,516	Jun 18 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 16 '25	Option Exercise	0.13	3,581,193	477,731	3,971,522	Jun 18 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 17 '25	Option Exercise	0.13	910,740	121,493	1,301,069	Jun 18 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 16 '25	Sale	38.13	3,581,193	136,536,564	390,329	Jun 18 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 17 '25	Sale	37.78	910,740	34,406,573	390,329	Jun 18 09:00 PM
Chapman Peter Hume	Officer	Jun 17 '25	Proposed Sale	37.78	910,740	34,404,703		Jun 17 04:15 PM
Chapman Peter Hume	Officer	Jun 16 '25	Proposed Sale	38.13	3,581,193	136,536,638		Jun 16 04:39 PM
THOMAS G. KRAMER	Officer	Jun 16 '25	Proposed Sale	37.84	432,000	16,346,880		Jun 16 04:29 PM
Thomas Wendy	Director	Jun 12 '25	Option Exercise	4.62	5,000	23,100	77,841	Jun 13 09:00 PM
Thomas Wendy	Director	Jun 12 '25	Sale	39.43	16,696	658,297	61,145	Jun 13 09:00 PM
Chapman Peter Hume	Executive Chair	Jun 11 '25	Sale	41.60	11,965	497,689	390,329	Jun 13 09:00 PM
Chou Kathryn K.	Director	Jun 11 '25	Option Exercise	4.61	14,000	64,540	87,811	Jun 13 09:00 PM
Chou Kathryn K.	Director	Jun 11 '25	Sale	40.46	25,696	1,039,768	62,115	Jun 13 09:00 PM
Cardillo Robert T.	Director	Jun 11 '25	Sale	40.22	10,058	404,578	31,923	Jun 13 09:00 PM
TOLEDANO GABRIELLE B	Director	Jun 11 '25	Sale	41.50	792	32,868	792	Jun 13 09:00 PM
de Masi Niccolo	President and CEO	Jun 11 '25	Sale	40.34	2,597,500	104,793,280	0	Jun 13 09:00 PM
Alameddine Rima	Chief Revenue Officer	Jun 13 '25	Option Exercise	4.65	65,000	302,250	617,592	Jun 13 09:00 PM
Alameddine Rima	Chief Revenue Officer	Jun 13 '25	Sale	38.57	65,000	2,506,758	552,592	Jun 13 09:00 PM
Alameddine Rima	Chief Revenue Officer	Jun 11 '25	Sale	41.60	19,976	830,910	552,592	Jun 13 09:00 PM
Kramer Thomas G.	Chief Financial Officer	Jun 11 '25	Sale	41.60	9,994	415,704	934,516	Jun 13 09:00 PM
Singh Inder M	Director	Jun 12 '25	Option Exercise	5.72	10,000	57,200	70,481	Jun 13 09:00 PM
Singh Inder M	Director	Jun 12 '25	Sale	39.18	43,391	1,699,873	27,090	Jun 13 09:00 PM
RIMA ALAMEDDINE	Officer	Jun 13 '25	Proposed Sale	38.71	65,000	2,516,150		Jun 13 04:41 PM
WENDY THOMAS	Director	Jun 12 '25	Proposed Sale	39.70	16,696	662,831		Jun 12 04:19 PM
INDER SINGH	Director	Jun 12 '25	Proposed Sale	39.70	80,481	3,195,096		Jun 12 04:19 PM
GABRIELLE B TOLEDANO	Director	Jun 11 '25	Proposed Sale	39.74	792	31,474		Jun 11 04:31 PM
ROBERT CARDILLO	Director	Jun 11 '25	Proposed Sale	39.74	10,058	399,705		Jun 11 04:31 PM
KATHRYN CHOU	Director	Jun 11 '25	Proposed Sale	39.74	32,485	1,290,954		Jun 11 04:30 PM
ISALEA INVESTMENTS LP	Director	Jun 11 '25	Proposed Sale	39.74	2,597,500	103,224,650		Jun 11 04:30 PM
de Masi Niccolo	President and CEO	Jun 09 '25	Sale	42.23	9,280	391,894	711,987	Jun 10 09:00 PM
Kramer Thomas G.	Officer	Jun 11 '25	Proposed Sale	39.02	13,910	542,769		Jun 09 09:00 PM
Alameddine Rima	Officer	Jun 11 '25	Proposed Sale	39.02	28,540	1,113,631		Jun 09 09:00 PM
Chapman Peter Hume	Officer	Jun 11 '25	Proposed Sale	39.02	16,850	657,487		Jun 09 09:00 PM
de Masi Niccolo	Officer	Jun 09 '25	Proposed Sale	36.66	13,320	488,312		Jun 06 09:00 PM
You Harry L.	Director	May 09 '25	Proposed Sale	32.14	16,091	517,119		May 09 05:17 PM
Alameddine Rima	Chief Revenue Officer	Mar 11 '25	Sale	18.57	20,047	372,263	572,568	Mar 13 09:00 PM
Chapman Peter Hume	Executive Chair	Mar 11 '25	Sale	18.57	12,069	224,115	402,294	Mar 13 09:00 PM
Kramer Thomas G.	Chief Financial Officer	Mar 11 '25	Sale	18.57	11,712	217,486	944,510	Mar 13 09:00 PM
Scannell William F	Director	Mar 12 '25	Buy	21.81	93,066	2,029,509	135,047	Mar 12 09:18 PM
Chapman Peter Hume	Executive Chair	Mar 11 '25	Option Exercise	1.90	2,000,000	3,797,045	2,414,363	Mar 11 09:47 PM
Chapman Peter Hume	Executive Chair	Mar 11 '25	Sale	18.72	2,000,000	37,446,600	414,363	Mar 11 09:47 PM
Chapman Peter Hume	Officer	Mar 11 '25	Proposed Sale	18.72	2,000,000	37,446,614		Mar 11 04:16 PM
Alameddine Rima	Chief Revenue Officer	Mar 06 '25	Sale	21.20	1,407	29,834	592,615	Mar 10 09:00 PM
Kramer Thomas G.	Officer	Mar 11 '25	Proposed Sale	20.48	15,930	326,247		Mar 10 09:00 PM
Alameddine Rima	Officer	Mar 11 '25	Proposed Sale	20.48	28,540	584,500		Mar 10 09:00 PM
Chapman Peter Hume	Officer	Mar 11 '25	Proposed Sale	20.48	16,850	345,088		Mar 10 09:00 PM
Alameddine Rima	Officer	Mar 06 '25	Proposed Sale	23.11	1,680	38,825		Mar 05 09:00 PM

Open in Screener

DELL

Dell Technologies Inc

Feb 12 • 04:00PM ET

112.82

-11.34 -9.13 %

Technology • Computer Hardware • USA • NYSE

DELL Dell Technologies Inc daily Stock Chart

Peers: HPQ NTAP PSTG SMCI WDC ANET HPE CSCO IBM AAPL

| Held by: VTI VOO IVV SPY VTV VGT XLK VYM RSP VFLO

Index	S&P 500	P/E	15.05	EPS (ttm)	7.50	Insider Own	52.88%	Shs Outstand	338.00M	Perf Week	-2.23%
Market Cap	74.76B	Forward P/E	9.83	EPS next Y	11.47	Insider Trans	-4.48%	Shs Float	312.23M	Perf Month	-5.72%
Enterprise Value	97.04B	PEG	0.59	EPS next Q	3.52	Inst Own	37.73%	Short Float	8.48%	Perf Quarter	-18.69%
Income	5.21B	P/S	0.72	EPS this Y	21.94%	Inst Trans	1.70%	Short Ratio	3.74	Perf Half Y	-18.92%
Sales	104.17B	P/B	-	EPS next Y	15.58%	ROA	6.15%	Short Interest	26.47M	Perf YTD	-10.37%
Book/sh	-3.93	P/C	7.68	EPS next 5Y	16.72%	ROE	-	52W High	168.08 -32.88%	Perf Year	-0.09%
Cash/sh	14.69	P/FCF	16.80	EPS past 3/5Y	-3.17% 1.11%	ROIC	23.96%	52W Low	66.25 70.31%	Perf 3Y	164.09%
Dividend Est.	2.08 (1.85%)	EV/EBITDA	8.89	Sales past 3/5Y	-1.87% 0.76%	Gross Margin	20.68%	Volatility	5.12% 4.31%	Perf 5Y	178.21%
Dividend TTM	2.10 (1.86%)	EV/Sales	0.93	EPS Y/Y TTM	31.67%	Oper. Margin	7.57%	ATR (14)	5.79	Perf 10Y	-
Dividend Ex-Date	Jan 20, 2026	Quick Ratio	0.66	Sales Y/Y TTM	10.81%	Profit Margin	5.00%	RSI (14)	41.96	Recom	1.74
Dividend Gr. 3/5Y	- -	Current Ratio	0.80	EPS Q/Q	44.19%	SMA20	-4.25%	Beta	1.00	Target Price	162.17
Payout	27.91%	Debt/Eq	-	Sales Q/Q	10.74%	SMA50	-9.31%	Rel Volume	1.66	Prev Close	124.16
Employees	108000	LT Debt/Eq	-	Earnings	Feb 26 AMC	SMA200	-11.51%	Avg Volume	7.08M	Price	112.82
IPO	Aug 17, 2016	Option/Short	Yes / Yes	EPS/Sales Surpr.	4.93% -0.55%	Trades		Volume	11,729,331	Change	-9.13%

Date	Action	Analyst	Rating Change	Price Target Change
Jan-15-26	Upgrade	Barclays	Equal Weight → Overweight	$148
Jan-13-26	Resumed	Goldman	Buy	$165
Nov-17-25	Downgrade	Morgan Stanley	Overweight → Underweight
Oct-22-25	Initiated	Piper Sandler	Overweight	$172
Oct-21-25	Reiterated	Raymond James	Outperform	$152 → $161
Sep-16-25	Initiated	Bernstein	Outperform	$175
Aug-29-25	Reiterated	TD Cowen	Hold	$125 → $130
Aug-29-25	Downgrade	Fox Advisors	Overweight → Equal Weight
Jun-26-25	Initiated	KeyBanc Capital Markets	Sector Weight
May-30-25	Reiterated	TD Cowen	Hold	$120 → $125
Feb-28-25	Reiterated	TD Cowen	Hold	$128 → $120
Feb-12-25	Upgrade	OTR Global	Negative → Positive
Sep-27-24	Resumed	Deutsche Bank	Buy	$144
Sep-17-24	Initiated	Mizuho	Outperform	$135
Sep-10-24	Initiated	Susquehanna	Neutral	$120
Aug-30-24	Upgrade	Fox Advisors	Equal Weight → Overweight
Aug-30-24	Reiterated	TD Cowen	Hold	$155 → $128
Aug-13-24	Upgrade	Barclays	Underweight → Equal Weight	$97
May-31-24	Reiterated	TD Cowen	Hold	$105 → $155
May-29-24	Reiterated	BofA Securities	Buy	$130 → $180

Show Previous Ratings

Today 03:17PM	Cisco Memory Chip Warning Sends Down Dell, HPE, Arista, NetApp Shares (Investor's Business Daily) -9.13%
02:06PM	Apple, Nvidia And Other 8 Tech Stocks Just Wiped Out $500 Billion As A New Threat Emerges (Benzinga)
01:28PM	Cisco Triggers Tech Selloff, VIX Spikes 16%: What's Moving Markets Thursday? (Benzinga)
01:16PM	Cisco Profit Margin Outlook Sends Down Dell, HPE, Arista, NetApp Shares (Investor's Business Daily)
10:46AM	Lenovo Reports 21% Profit Drop as Revenue Hits $22.2 Billion (GuruFocus.com)
08:52AM	Loading…
08:52AM	BofA sees modest earnings downside for Apple from memory headwinds (Investing.com)
Feb-11-26 05:45PM	Dell Technologies (DELL) Registers a Bigger Fall Than the Market: Important Facts to Note (Zacks)
01:47PM	DELL's Low P/S Valuation: An Opportunity or Risk Ahead for the Stock? (Zacks)
12:20PM	Dell Technologies (DELL): Mixed Outlook Amid Strategic AI Partnerships (Insider Monkey)
Feb-10-26 11:39PM	3 Services Stocks We're Skeptical Of (StockStory)
09:00AM	Is Trending Stock Dell Technologies Inc. (DELL) a Buy Now? (Zacks)
Feb-09-26 12:43PM	Cisco Q2 Earnings Loom: Buy or Hold the CSCO Stock Ahead of Results? (Zacks)
09:49AM	Dell stock dips as Piper sees a concerning to mixed earnings setup (Investing.com)
08:02AM	Micron Stock Cant Stop Going Up and Goldman Sachs Knows Exactly Why (24/7 Wall St.)
Feb-08-26 11:00PM	3 Reasons DELL is Risky and 1 Stock to Buy Instead (StockStory)
11:23AM	Loading…
Feb-06-26 11:23AM	Larry Ellison and Jeff Bezos have seen more than $66 billion swiped from their net worths since the start of this year as AI-driven slump sees tech billionaires wealth free-fall (Fortune)
Feb-05-26 07:20AM	Morgan Stanley Lowers Dell Technologies (DELL) PT To $111 Citing Slowest Hardware Budget Growth in 15 Years (Insider Monkey) -5.45%
Feb-04-26 11:35PM	HP, Dell, Acer and Asus mull using Chinese memory chips amid supply crunch, Nikkei Asia reports (Reuters)
06:01PM	Stock Market Today, Feb. 4: Super Micro Computer Surges on Blowout Earnings Fueled by AI Server Demand (Motley Fool)
11:58AM	Disneys new DAmaro-land: a dream team succession saga comes to life (Fortune)
10:01AM	The Dell Scion Who Wants to Shore Up the Texas Power Grid (The Wall Street Journal)
Feb-03-26 05:45PM	Here's Why Dell Technologies (DELL) Fell More Than Broader Market (Zacks)
04:15PM	The AI in a Box Trade: Hardware Is the Next Boom (MarketBeat)
09:30AM	Wall Street Analysts Think Dell Technologies (DELL) Is a Good Investment: Is It? (Zacks)
12:48AM	IT Hardware Market Slows in 2026, Dell Technologies (DELL) Maintains AI Server Strength (Insider Monkey)
Feb-02-26 08:56PM	Dell Technologies Inc. (DELL): A Bull Case Theory (Insider Monkey)
12:10PM	Will Dell Technologies (DELL) Beat Estimates Again in Its Next Earnings Report? (Zacks)
11:52AM	Top 5 MarketRank Stocks Backed by Analysts and Big Institutions (MarketBeat)
07:45AM	Do Wall Street Analysts Like Dell Stock? (Barchart)
Feb-01-26 03:17AM	Elon Musk Says 'Saving The State' As Delaware Supreme Court Slashes Tesla Legal Fees By Over $100 Million (Benzinga)
09:00AM	Loading…
Jan-30-26 09:00AM	Is Most-Watched Stock Dell Technologies Inc. (DELL) Worth Betting on Now? (Zacks)
Jan-29-26 05:40PM	Apple (AAPL) Q1 Earnings and Revenues Top Estimates (Zacks)
11:13AM	Should You Hold or Fold Super Micro Computer Stock Before Q2 Earnings? (Zacks)
09:40AM	Here's Why Dell Technologies (DELL) is a Strong Value Stock (Zacks)
08:55AM	Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now (Zacks)
04:01AM	Coinbase's Brian Armstrong Vows To Support TrumpAccounts Program By Matching $1,000 Contribution For Employees' Kids-He Wants To Do This In Bitcoin (Benzinga)
02:40AM	Bessent Calls Trump Accounts 'Rainy Day Funds' And Slams 'Out of Touch' Critics As JPMorgan, BofA Back Plan (Benzinga)
Jan-28-26 04:57PM	Tiffany Gonzalez from Bombyll to Speak at TechCon Southwest 2026 (TMX Newsfile)
11:44AM	Apple's Q1 Earnings: Strong iPhone 17 Shipment to Aid Top-Line Growth (Zacks)
11:40AM	JPMorgan, Bank of America announce $1,000 Trump account match as corporate America support for retirement scheme deepens (Yahoo Finance)
Jan-27-26 05:45PM	Dell Technologies (DELL) Stock Falls Amid Market Uptick: What Investors Need to Know (Zacks)
12:45PM	Buy, Sell or Hold the Apple Stock? Key Tips Ahead of Q1 Earnings (Zacks)
08:55AM	These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar (Zacks)
02:25AM	The Zacks Analyst Blog Microsoft, Lenovo, and Dell (Zacks)
Jan-26-26 09:02AM	Microsoft Stock Before Q2 Earnings: Buy Now or Wait for Results? (Zacks)
Jan-25-26 10:01AM	Consumer Tech News (Jan 19-23): Netflix & Warner Bros. Deal Sparks Trump Investment Criticism, OpenAI Revenue Surges Past $20B & More (Benzinga)
Jan-23-26 03:16PM	Michael Dell on Invest America, His $6.25 Billion Bet on Investing for Children, and AIs Breakthrough Year (WSJ)
12:33PM	TikTok Finally Has a Trump-Brokered US Deal. Who Are Its New American Investors? (Investopedia)
10:08AM	What's Going On With Advanced Micro Devices Stock Friday? (Benzinga)
04:40AM	Apple and Dell supplier Pegatron expects US plant to be completed by end of March (Reuters)
04:32AM	Apple and Dell supplier Pegatron expects US plant to be completed by end-March (Reuters)
Jan-22-26 08:44PM	TikTok Completes Deal to Keep Operating in U.S. (Barrons.com)
08:05PM	TikTok finalizes deal for its US entity (Engadget)
10:14AM	SMCI's Server and Storage Segmental Revenues Surge: What Lies Ahead? (Zacks)
09:10AM	Jim Cramer Says Dell Faces Pricing Pressure From Storage Suppliers (Insider Monkey)
06:13AM	Goldman Sachs Sees a Tough Backdrop for IT Stocks, but Says You Can Still Win with These 3 Strong Buy Names (TipRanks)
05:37AM	Sovereign AI partners with Accenture and Palantir on EMEA data centre rollout (Verdict)
03:42AM	As Memory Chip Prices Soar On Relentless AI Demand, Consumer Electronics Makers Feel The Squeeze: Chip Stocks Soar (Benzinga)
Jan-21-26 07:17PM	Surging memory chip prices dim outlook for consumer electronics makers (Reuters)
04:05PM	Dell (DELL) Stock Trades Up, Here Is Why (StockStory)
01:48PM	Palantir, Nvidia, and Dell Climb on Sovereign AI Data Center Deal (GuruFocus.com)
11:23AM	DELL's Strong Partner Network Drives Up ISG Growth: What's Ahead? (Zacks)
10:18AM	Here's What to Expect From Dell Technologies' Next Earnings Report (Barchart)
06:18AM	Dell Bets On AI-Era Education With Tough, Future-Ready Student Laptops (Benzinga)
05:12AM	UK's Sovereign AI Taps Accenture, Palantir For Massive AI Buildout (Benzinga)
01:01AM	From Classrooms to Careers: Dell Simplifies Learning With Purpose-Built Education PCs and Future-Ready Programs (Business Wire)
Jan-20-26 05:55PM	Dell Technologies (DELL) Sees a More Significant Dip Than Broader Market: Some Facts to Know (Zacks) -7.85%
12:17PM	Nvidia's Gain, Your Loss: Micron Confirms 100% Sell-Through to AI Leaders (Benzinga)
11:25AM	Why Dell (DELL) Shares Are Getting Obliterated Today (StockStory)
10:38AM	Intel, Brinker International, IT stocks: Top Analyst Calls (Yahoo Finance Video)
06:22AM	US IT hardware stocks tumble as Morgan Stanley flags slowing demand (Reuters)
Jan-19-26 03:29PM	Barclays Upgrades Dell (DELL) to Overweight on AI Server Momentum (Insider Monkey)
Jan-18-26 11:15PM	Micron Says AI-Driven Memory Crunch is Unprecedented (Bloomberg)
09:31AM	Consumer Tech News (Jan 12-16): Trump Imposes 25% Tariff on Nvidia, Eyes Starlink, Pushes $1.5T Military Budget & More (Benzinga)
04:30AM	5 big analyst AI moves: Nvidia top 2026 pick, ASML gets big price target hike (Investing.com)
Jan-17-26 12:32PM	Goldman Sachs Initiates DELL at Buy, Sees AI Server Momentum Driving Upside (Insider Monkey)
Jan-16-26 01:24PM	AMD Data Center CPUs To Fuel Next Growth Cycle, Analysts Say (Benzinga)
12:45PM	SoFi To Seed Trump Accounts: Bessent's '50 State Challenge' Gains Steam (Benzinga)
12:36PM	Barclays Calls This 1 AI Server Stock Best in Class Amid Upgrade to Overweight Rating (Barchart)
10:55AM	DELL vs. CSCO: Which AI Infrastructure Stock Is the Better Buy Now? (Zacks)
10:32AM	Why Options Traders Are Loading Up on Pure Storage (MarketBeat)
09:54AM	Micron And 6 Chip Stocks Surge As AI Data Explosion Breaks The Memory Market (Benzinga)
08:00AM	BDT & MSD Hires Centerview Banker Adam Beshara as a Top Executive (The Wall Street Journal)
Jan-15-26 04:48PM	Dell Stock Has Been a Victim of AI. These Analysts Say It's a Winner. (Barrons.com)
04:00PM	Dell Stock Climbs After Barclays Upgrade (Benzinga)
12:51PM	Dell (DELL) Stock Trades Up, Here Is Why (StockStory)
12:26PM	Analysts Say Dell Is Becoming an AI Winner. Buy the Stock. (Barrons.com)
12:25PM	Analysts Still Bullish on Nvidia, Dell, and Quantum Computing (24/7 Wall St.)
12:12PM	Dell Stock Drops On Margin Concerns. Is the Pullback a Buying Opportunity? (Barchart)
10:57AM	Dell, Intel, DraftKings: Top analyst calls today (Yahoo Finance Video)
10:41AM	Can SMCI's Edge AI Infrastructure Enable Its Entry in the Retail Space? (Zacks)
09:53AM	Nvidia initiated, DraftKings upgraded: Wall Street's top analyst calls (The Fly)
09:30AM	Dell Technologies (DELL) Is Considered a Good Investment by Brokers: Is That True? (Zacks)
09:06AM	Why Salesforce stock is already down 10% this year (Yahoo Finance)
08:17AM	Here Are Thursdays Top Wall Street Analyst Research Calls: Applied Materials, BankUnited, Broadcom, Dell Technologies, DraftKings, Lam Research, NVIDIA, and More (24/7 Wall St.)
07:15AM	Barclays upgrades Dell on strong AI server orders, enterprise recovery (Investing.com)
06:19AM	Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus (Barchart)
Jan-14-26 01:03PM	AMD stock bets shift after analyst drops $15 billon message (TheStreet)
10:59AM	DELL's Margins Under Pressure: Can ISG Strength Drive a Rebound? (Zacks)
08:01AM	Q4 PC Shipments Rise 9.6%, Memory Shortage to Hurt Growth in 2026 (Zacks)

Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Durban Egon	Director	Dec 09 '25	Sale	138.12	71,000	9,806,520	1,172,428	Dec 11 04:30 PM
Durban Egon	See Remarks	Dec 09 '25	Proposed Sale	140.41	71,000	9,969,110		Dec 09 06:28 PM
Kullman Ellen Jamison	Director	Oct 15 '25	Option Exercise	13.98	79,806	1,115,688	145,468	Oct 17 04:16 PM
Kullman Ellen Jamison	Director	Oct 15 '25	Sale	153.56	79,806	12,255,009	65,662	Oct 17 04:16 PM
Silver Lake Group, L.L.C.	Director	Oct 14 '25	Sale	151.63	6,617	1,003,336	0	Oct 16 04:30 PM
Kullman Ellen Jamison	Director	Oct 15 '25	Proposed Sale	153.56	79,806	12,254,835		Oct 15 03:10 PM
Silver Lake Technology Managem	See remarks	Oct 14 '25	Proposed Sale	153.40	76	11,658		Oct 14 05:18 PM
Silver Lake Group, L.L.C.	See Remarks	Oct 14 '25	Proposed Sale	153.40	3,538	542,729		Oct 14 05:15 PM
Silver Lake Management Company	See Remarks	Oct 14 '25	Proposed Sale	153.40	1,216	186,534		Oct 14 05:12 PM
Silver Lake Management Company	See Remarks	Oct 14 '25	Proposed Sale	153.40	1,254	192,364		Oct 14 05:06 PM
Silver Lake Management Company	See Remarks	Oct 14 '25	Proposed Sale	153.40	533	81,762		Oct 14 05:02 PM
DELL MICHAEL S	Chief Executive Officer	Oct 09 '25	Sale	159.91	6,253,968	1,000,053,261	16,158,273	Oct 10 05:01 PM
SLTA V (GP), L.L.C.	Director	Oct 08 '25	Sale	161.48	499,999	80,741,800	0	Oct 10 04:35 PM
SLTA IV (GP), L.L.C.	Director	Oct 08 '25	Sale	161.48	499,999	80,741,800	0	Oct 10 04:30 PM
Michael & Susan Dell Foundatio	Officer	Oct 10 '25	Proposed Sale	155.95	2,723,538	424,735,751		Oct 10 08:27 AM
GREEN WILLIAM D	Director	Oct 08 '25	Option Exercise	23.80	42,736	1,017,075	90,355	Oct 10 06:56 AM
GREEN WILLIAM D	Director	Oct 08 '25	Sale	160.00	42,736	6,837,760	47,619	Oct 10 06:56 AM
Michael S. Dell	Officer	Oct 09 '25	Proposed Sale	159.91	6,253,968	1,000,053,261		Oct 09 06:46 PM
Silver Lake Technology Investo	See remarks	Oct 08 '25	Proposed Sale	150.87	1,791	270,208		Oct 08 07:21 PM
Silver Lake Technology Investo	See remarks	Oct 08 '25	Proposed Sale	150.87	3,973	599,407		Oct 08 07:18 PM
SL SPV-2, L.P.	See remarks	Oct 08 '25	Proposed Sale	150.87	179,836	27,131,857		Oct 08 07:12 PM
Silver Lake Partners V DE (AIV	See Remarks	Oct 08 '25	Proposed Sale	150.87	106,386	16,050,456		Oct 08 07:08 PM
Silver Lake Partners IV, L.P.	See Remarks	Oct 08 '25	Proposed Sale	150.87	208,014	31,383,072		Oct 08 07:03 PM
SLTA V (GP), L.L.C.	Director	Oct 07 '25	Sale	154.21	19,256	2,969,468	0	Oct 08 04:54 PM
SLTA IV (GP), L.L.C.	Director	Oct 07 '25	Sale	154.21	19,256	2,969,468	0	Oct 08 04:52 PM
SLTA V (GP), L.L.C.	Director	Oct 07 '25	Sale	151.51	327,827	49,669,800	69	Oct 08 04:51 PM
SLTA IV (GP), L.L.C.	Director	Oct 07 '25	Sale	151.51	327,827	49,669,800	69	Oct 08 04:49 PM
SLTA V (GP), L.L.C.	Director	Oct 07 '25	Sale	148.46	152,918	22,701,912	1,243	Oct 08 04:48 PM
SLTA V (GP), L.L.C.	Director	Oct 06 '25	Sale	149.09	809	120,614	0	Oct 08 04:48 PM
SLTA IV (GP), L.L.C.	Director	Oct 07 '25	Sale	148.46	152,918	22,701,912	1,243	Oct 08 04:46 PM
SLTA IV (GP), L.L.C.	Director	Oct 06 '25	Sale	149.09	809	120,614	0	Oct 08 04:46 PM
SLTA V (GP), L.L.C.	Director	Oct 06 '25	Sale	146.12	509,191	74,404,435	3	Oct 08 04:44 PM
SLTA IV (GP), L.L.C.	Director	Oct 06 '25	Sale	146.12	509,191	74,404,435	3	Oct 08 04:43 PM
GREEN WILLIAM D	Director	Oct 08 '25	Proposed Sale	160.00	42,736	6,837,760		Oct 08 11:18 AM
Silver Lake Technology Investo	See remarks	Oct 07 '25	Proposed Sale	145.76	1,790	260,910		Oct 07 07:42 PM
Silver Lake Technology Investo	See remarks	Oct 07 '25	Proposed Sale	145.76	3,968	578,376		Oct 07 07:39 PM
SL SPV-2, L.P.	See remarks	Oct 07 '25	Proposed Sale	145.76	179,852	26,215,228		Oct 07 07:36 PM
Silver Lake Partners V DE (AIV	See Remarks	Oct 07 '25	Proposed Sale	145.76	106,543	15,529,708		Oct 07 07:32 PM
Silver Lake Partners IV, L.P.	See Remarks	Oct 07 '25	Proposed Sale	145.76	207,847	30,295,779		Oct 07 07:26 PM
Silver Lake Technology Investo	See remarks	Oct 06 '25	Proposed Sale	140.74	1,824	256,710		Oct 06 07:07 PM
Silver Lake Technology Investo	See remarks	Oct 06 '25	Proposed Sale	140.74	4,046	569,434		Oct 06 07:03 PM
SL SPV-2, L.P.	See remarks	Oct 06 '25	Proposed Sale	140.74	183,453	25,819,175		Oct 06 07:00 PM
Silver Lake Partners V DE (AIV	See Remarks	Oct 06 '25	Proposed Sale	140.74	108,753	15,305,897		Oct 06 06:57 PM
Silver Lake Partners IV, L.P.	See Remarks	Oct 06 '25	Proposed Sale	140.74	211,924	29,826,184		Oct 06 06:54 PM
SLTA V (GP), L.L.C.	Director	Oct 01 '25	Sale	147.09	217,649	32,014,162	0	Oct 03 04:39 PM
SLTA V (GP), L.L.C.	Director	Oct 02 '25	Sale	146.07	2,220	324,275	0	Oct 03 04:39 PM
SLTA IV (GP), L.L.C.	Director	Oct 01 '25	Sale	147.09	217,649	32,014,162	0	Oct 03 04:36 PM
SLTA IV (GP), L.L.C.	Director	Oct 02 '25	Sale	146.07	2,220	324,275	0	Oct 03 04:36 PM
SLTA V (GP), L.L.C.	Director	Oct 01 '25	Sale	146.03	292,351	42,692,625	777	Oct 03 04:33 PM
SLTA IV (GP), L.L.C.	Director	Oct 01 '25	Sale	146.03	292,351	42,692,625	777	Oct 03 04:30 PM
Durban Family Foundation	See Remarks	Oct 03 '25	Proposed Sale	147.37	27,200	4,008,464		Oct 03 04:30 PM
GREEN WILLIAM D	Director	Oct 02 '25	Option Exercise	13.89	65,000	902,891	112,619	Oct 03 04:09 PM
GREEN WILLIAM D	Director	Oct 01 '25	Option Exercise	13.83	65,000	898,722	112,619	Oct 03 04:09 PM
GREEN WILLIAM D	Director	Oct 02 '25	Sale	150.50	65,000	9,782,500	47,619	Oct 03 04:09 PM
GREEN WILLIAM D	Director	Oct 01 '25	Sale	145.00	65,000	9,425,000	47,619	Oct 03 04:09 PM
Silver Lake Management Company	See Remarks	Oct 02 '25	Proposed Sale	149.68	403	60,321		Oct 02 04:30 PM
Silver Lake Technology Managem	See remarks	Oct 02 '25	Proposed Sale	149.68	25	3,742		Oct 02 04:30 PM
Silver Lake Group, L.L.C.	See Remarks	Oct 02 '25	Proposed Sale	149.68	1,188	177,820		Oct 02 04:30 PM
Silver Lake Management Company	See Remarks	Oct 02 '25	Proposed Sale	149.68	423	63,315		Oct 02 04:30 PM
Silver Lake Management Company	See Remarks	Oct 02 '25	Proposed Sale	149.68	181	27,092		Oct 02 04:30 PM
GREEN WILLIAM D	Director	Oct 02 '25	Proposed Sale	150.50	65,000	9,782,500		Oct 02 11:54 AM
Silver Lake Technology Investo	See remarks	Oct 01 '25	Proposed Sale	141.77	1,822	258,305		Oct 01 07:40 PM
Silver Lake Technology Investo	See remarks	Oct 01 '25	Proposed Sale	141.77	4,041	572,893		Oct 01 07:35 PM
SL SPV-2, L.P.	See remarks	Oct 01 '25	Proposed Sale	141.77	183,744	26,049,387		Oct 01 07:32 PM
Silver Lake Partners V DE (AIV	See Remarks	Oct 01 '25	Proposed Sale	141.77	108,630	15,400,475		Oct 01 07:29 PM
Silver Lake Partners IV, L.P.	See Remarks	Oct 01 '25	Proposed Sale	141.77	211,763	30,021,641		Oct 01 07:26 PM
GREEN WILLIAM D	Director	Oct 01 '25	Proposed Sale	145.00	65,000	9,425,000		Oct 01 11:49 AM
SLTA V (GP), L.L.C.	Director	Sep 25 '25	Sale	130.62	12,481	1,630,268	0	Sep 29 04:30 PM
SLTA IV (GP), L.L.C.	Director	Sep 25 '25	Sale	130.62	12,481	1,630,268	0	Sep 29 04:30 PM
Silver Lake Group, L.L.C.	See Remarks	Sep 25 '25	Proposed Sale	132.09	6,701	885,135		Sep 25 04:30 PM
Silver Lake Management Company	See Remarks	Sep 25 '25	Proposed Sale	132.09	2,365	312,393		Sep 25 04:30 PM
Silver Lake Management Company	See Remarks	Sep 25 '25	Proposed Sale	132.09	2,239	295,750		Sep 25 04:30 PM
Silver Lake Management Company	See Remarks	Sep 25 '25	Proposed Sale	132.09	1,035	136,713		Sep 25 04:30 PM
Silver Lake Technology Managem	See remarks	Sep 25 '25	Proposed Sale	132.09	141	18,625		Sep 25 04:30 PM
SLTA IV (GP), L.L.C.	Director	Sep 22 '25	Sale	135.98	824,999	112,181,708	0	Sep 24 04:30 PM
SLTA V (GP), L.L.C.	Director	Sep 22 '25	Sale	135.98	824,999	112,181,708	0	Sep 24 04:30 PM
SLTA IV (GP), L.L.C.	Director	Sep 19 '25	Sale	132.84	318,171	42,265,802	0	Sep 23 04:34 PM
SLTA V (GP), L.L.C.	Director	Sep 19 '25	Sale	132.84	318,171	42,265,802	0	Sep 23 04:33 PM
Silver Lake Technology Investo	See remarks	Sep 22 '25	Proposed Sale	131.94	2,942	388,167		Sep 22 08:07 PM
Silver Lake Technology Investo	See remarks	Sep 22 '25	Proposed Sale	131.94	6,524	860,777		Sep 22 08:03 PM
SL SPV-2, L.P.	See remarks	Sep 22 '25	Proposed Sale	131.94	296,277	39,090,787		Sep 22 07:58 PM
Silver Lake Partners V DE (AIV	See Remarks	Sep 22 '25	Proposed Sale	131.94	176,219	23,250,335		Sep 22 07:55 PM
Silver Lake Partners IV, L.P.	See Remarks	Sep 22 '25	Proposed Sale	131.94	343,038	45,260,434		Sep 22 07:52 PM
SLTA IV (GP), L.L.C.	Director	Sep 18 '25	Sale	132.32	565,000	74,759,368	0	Sep 19 08:14 PM
SLTA V (GP), L.L.C.	Director	Sep 18 '25	Sale	132.32	565,000	74,759,368	0	Sep 19 08:10 PM
SLTA IV (GP), L.L.C.	Director	Sep 17 '25	Sale	130.41	565,000	73,682,720	0	Sep 19 08:08 PM
SLTA V (GP), L.L.C.	Director	Sep 17 '25	Sale	130.41	565,000	73,682,720	0	Sep 19 08:06 PM
Silver Lake Technology Investo	See remarks	Sep 19 '25	Proposed Sale	132.11	1,134	149,813		Sep 19 07:23 PM
Silver Lake Technology Investo	See remarks	Sep 19 '25	Proposed Sale	132.11	2,516	332,389		Sep 19 07:21 PM
SL SPV-2, L.P.	See remarks	Sep 19 '25	Proposed Sale	132.11	1,134	149,813		Sep 19 07:18 PM
Silver Lake Partners V DE (AIV	See Remarks	Sep 19 '25	Proposed Sale	132.11	68,000	8,983,480		Sep 19 07:16 PM
Silver Lake Partners IV, L.P.	See Remarks	Sep 19 '25	Proposed Sale	132.11	132,258	17,472,604		Sep 19 07:14 PM
Silver Lake Technology Investo	See remarks	Sep 18 '25	Proposed Sale	130.34	2,014	262,505		Sep 18 07:10 PM
Silver Lake Technology Investo	See remarks	Sep 18 '25	Proposed Sale	130.34	4,465	581,968		Sep 18 07:08 PM
SL SPV-2, L.P.	See remarks	Sep 18 '25	Proposed Sale	130.34	202,905	26,446,638		Sep 18 07:05 PM
Silver Lake Partners V DE (AIV	See Remarks	Sep 18 '25	Proposed Sale	130.34	120,761	15,739,989		Sep 18 07:03 PM
Silver Lake Partners IV, L.P.	See Remarks	Sep 18 '25	Proposed Sale	130.34	234,855	30,611,001		Sep 18 07:01 PM
Silver Lake Technology Investo	See remarks	Sep 17 '25	Proposed Sale	127.68	2,013	257,020		Sep 17 08:59 PM
Silver Lake Technology Investo	See remarks	Sep 17 '25	Proposed Sale	127.68	4,465	570,091		Sep 17 08:57 PM
SL SPV-2, L.P.	See remarks	Sep 17 '25	Proposed Sale	127.68	202,914	25,908,060		Sep 17 08:55 PM

IONQ

IonQ Inc

DELL

Dell Technologies Inc

Upgrade your FINVIZ experience